History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 -53,712
2022-06-15 2022-06-13 0.510 53,712 -150 0.09% 27,393
2022-05-16 2022-05-12 0.480 53,862 -50 0.09% 25,854
2022-03-16 2022-03-14 0.325 53,912 +30,000 0.09% 17,521
2022-01-21 2022-01-19 0.590 23,912 -20,000 0.04% 14,108
2021-12-16 2021-12-14 0.560 43,912 +20,000 0.07% 24,591
2021-02-22 2021-02-18 0.690 23,912 -3,000 0.04% 16,499
2021-02-18 2021-02-16 0.470 26,912 -6,500 0.05% 12,649
2020-04-03 2020-04-01 0.340 33,412 -50 0.06% 11,360
2020-01-03 2019-12-31 0.510 33,462 -10,000 0.06% 17,066
2019-08-21 2019-08-19 0.420 43,462 +62 0.07% 18,254
2019-03-12 2019-03-08 0.670 43,400 -6,250 0.07% 29,078
2019-03-06 2019-03-04 0.880 49,650 -5,000 0.08% 43,692
2019-02-26 2019-02-22 0.940 54,650 -750 0.09% 51,371
2019-02-25 2019-02-21 0.930 55,400 -5,000 0.09% 51,522
2019-02-14 2019-02-12 0.850 60,400 -1,000 0.10% 51,340
2018-11-22 2018-11-20 0.760 61,400 +1,000 0.10% 46,664
2018-11-09 2018-11-07 0.600 60,400 -50 0.10% 36,240
2018-09-20 2018-09-18 1.000 60,450 -5,500 0.10% 60,450
2018-09-11 2018-09-07 1.120 65,950 +500 0.11% 73,864
2018-06-07 2018-06-05 1.640 65,450 -750 0.12% 107,338
2018-04-09 2018-04-04 1.760 66,200 -14,000 0.12% 116,512
2018-03-12 2018-03-08 1.760 80,200 +5,500 0.15% 141,152
2018-03-05 2018-03-01 1.880 74,700 +3,500 0.14% 140,436
2017-11-23 2017-11-21 2.080 71,200 -500 0.13% 148,096
2017-11-03 2017-11-01 1.920 71,700 +5,500 0.13% 137,664
2017-10-27 2017-10-25 2.120 66,200 +500 0.12% 140,344
2017-09-29 2017-09-27 2.560 65,700 -6,000 0.12% 168,192
2017-09-28 2017-09-26 2.560 71,700 -5,000 0.13% 183,552
2017-09-26 2017-09-22 2.440 76,700 +11,000 0.14% 187,148
2017-09-25 2017-09-21 2.600 65,700 -1,000 0.12% 170,820
2017-09-20 2017-09-18 2.360 66,700 -7,500 0.12% 157,412
2017-09-19 2017-09-15 2.280 74,200 +12,500 0.14% 169,176
2017-09-15 2017-09-13 1.800 61,700 +1,000 0.11% 111,060
2017-06-14 2017-06-12 3.520 60,700 +1,500 0.11% 213,664
2017-06-09 2017-06-07 3.480 59,200 -1,500 0.11% 206,016
2017-06-02 2017-05-31 3.520 60,700 -1,500 0.11% 213,664
2017-05-23 2017-05-19 3.440 62,200 +1,500 0.12% 213,968
2017-04-21 2017-04-19 4.000 60,700 +2,000 0.11% 242,800
2017-04-20 2017-04-18 4.200 58,700 +2,500 0.11% 246,540
2017-04-19 2017-04-13 4.320 56,200 +2,500 0.10% 242,784
2017-04-18 2017-04-12 4.280 53,700 +1,500 0.10% 229,836
2017-04-13 2017-04-11 4.320 52,200 -3,000 0.10% 225,504
2017-03-28 2017-03-24 4.160 55,200 +1,500 0.10% 229,632
2017-03-27 2017-03-23 4.480 53,700 -1,500 0.10% 240,576
2017-03-09 2017-03-07 4.400 55,200 +1,500 0.10% 242,880
2017-03-08 2017-03-06 4.160 53,700 +1,500 0.10% 223,392
2017-02-10 2017-02-08 4.800 52,200 -4,000 0.10% 250,560
2017-02-08 2017-02-06 4.800 56,200 +4,000 0.10% 269,760
2016-12-28 2016-12-22 5.320 52,200 -500 0.10% 277,704
2016-12-22 2016-12-20 5.200 52,700 -1,250 0.10% 274,040
2016-12-07 2016-12-05 5.200 53,950 -11,500 0.10% 280,540
2016-11-29 2016-11-25 5.360 65,450 -2,500 0.12% 350,812
2016-11-11 2016-11-09 4.880 67,950 -2,500 0.13% 331,596
2016-11-09 2016-11-07 5.320 70,450 -4,500 0.13% 374,794
2016-11-04 2016-11-02 4.640 74,950 +25,000 0.14% 347,768
2016-11-02 2016-10-31 4.400 49,950 +1,000 0.09% 219,780
2016-10-13 2016-10-11 5.200 48,950 +500 0.09% 254,540
2016-09-08 2016-09-06 6.320 48,450 -1,500 0.09% 306,204
2016-09-07 2016-09-05 6.040 49,950 +500 0.09% 301,698
2016-09-06 2016-09-02 6.000 49,450 -1,000 0.09% 296,700
2016-09-02 2016-08-31 6.240 50,450 -500 0.09% 314,808
2016-08-31 2016-08-29 5.800 50,950 +1,000 0.09% 295,510
2016-07-08 2016-07-06 7.440 49,950 +1,000 0.09% 371,628
2016-05-26 2016-05-24 9.000 48,950 -500 0.09% 440,550
2016-05-25 2016-05-23 8.000 49,450 -2,500 0.09% 395,600
2016-05-06 2016-05-04 6.400 51,950 +2,000 0.10% 332,480
2016-05-05 2016-05-03 6.480 49,950 +3,500 0.09% 323,676
2016-05-04 2016-04-29 6.720 46,450 +2,500 0.09% 312,144
2016-04-28 2016-04-26 6.920 43,950 +2,500 0.08% 304,134
2016-04-22 2016-04-20 7.480 41,450 -2,600 0.08% 310,046
2016-04-21 2016-04-19 5.880 44,050 +4,000 0.08% 259,014
2016-04-20 2016-04-18 5.560 40,050 -500 0.07% 222,678
2016-02-23 2016-02-19 5.120 40,550 -1,500 0.08% 207,616
2016-02-17 2016-02-15 4.600 42,050 +500 0.08% 193,430
2016-01-26 2016-01-22 4.760 41,550 +1,500 0.08% 197,778
2016-01-05 2015-12-31 6.200 40,050 -25 0.07% 248,310
2015-12-29 2015-12-24 6.960 40,075 -400 0.07% 278,922
2015-12-11 2015-12-09 6.720 40,475 +2,500 0.07% 271,992
2015-10-19 2015-10-15 7.800 37,975 -2,500 0.07% 296,205
2015-10-07 2015-10-05 6.600 40,475 +500 0.07% 267,135
2015-10-02 2015-09-29 6.640 39,975 -1,000 0.07% 265,434
2015-09-25 2015-09-23 6.560 40,975 +1,000 0.08% 268,796
2015-09-24 2015-09-22 6.600 39,975 +2,500 0.07% 263,835
2015-09-09 2015-09-07 7.120 37,475 -1,000 0.07% 266,822
2015-08-31 2015-08-27 7.560 38,475 -1,000 0.07% 290,871
2015-08-25 2015-08-21 8.400 39,475 +1,000 0.07% 331,590
2015-08-24 2015-08-20 8.520 38,475 +11,500 0.07% 327,807
2015-08-21 2015-08-19 8.560 26,975 +2,000 0.05% 230,906
2015-08-20 2015-08-18 9.600 24,975 -500 0.05% 239,760
2015-08-19 2015-08-17 7.200 25,475 +1,000 0.05% 183,420
2015-08-07 2015-08-05 9.960 24,475 -24,000 0.05% 243,771
2015-08-06 2015-08-04 10.200 48,475 +1,250 0.09% 494,445
2015-08-05 2015-08-03 9.720 47,225 +2,500 0.17% 459,027
2015-08-04 2015-07-31 8.800 44,725 -4,500 0.17% 393,580
2015-08-03 2015-07-30 9.200 49,225 +28,400 0.18% 452,870
2015-07-16 2015-07-14 6.920 20,825 -3,000 0.08% 144,109
2015-07-13 2015-07-09 6.600 23,825 -2,000 0.09% 157,245
2015-07-08 2015-07-06 6.080 25,825 +4,250 0.10% 157,016
2015-07-06 2015-07-02 7.340 21,575 -7,750 0.08% 158,361
2015-07-03 2015-06-30 7.205 29,325 +4,403 0.11% 211,278
2015-06-18 2015-06-16 11.568 24,922 +295 0.08% 288,300
2015-06-17 2015-06-15 12.245 24,627 +1,183 0.08% 301,548
2015-06-16 2015-06-12 13.327 23,444 -5,204 0.07% 312,438
2015-06-11 2015-06-09 10.080 28,648 -3,252 0.09% 288,767
2015-06-10 2015-06-08 10.892 31,900 -2,956 0.10% 347,442
2015-06-08 2015-06-04 11.636 34,856 -2,956 0.11% 405,576
2015-06-05 2015-06-03 11.365 37,812 +4,434 0.12% 429,739
2015-06-01 2015-05-28 12.651 33,378 -1,478 0.10% 422,249
2015-05-28 2015-05-26 12.786 34,856 +1,478 0.11% 445,662
2015-05-27 2015-05-22 12.651 33,378 +2,957 0.10% 422,249
2015-05-26 2015-05-21 12.312 30,421 -4,435 0.10% 374,551
2015-05-21 2015-05-19 11.230 34,856 -1,626 0.11% 391,428
2015-05-18 2015-05-14 10.350 36,482 +2,956 0.11% 377,604
2015-05-15 2015-05-13 10.621 33,526 +2,957 0.11% 356,080
2015-05-08 2015-05-06 11.636 30,569 -1,183 0.10% 355,694
2015-05-07 2015-05-05 11.974 31,752 -4,434 0.10% 380,199
2015-05-05 2015-04-30 11.027 36,186 -2,099 0.11% 399,020
2015-05-04 2015-04-29 10.621 38,285 -4,583 0.12% 406,626
2015-04-30 2015-04-28 9.268 42,868 -1,478 0.13% 397,301
2015-04-29 2015-04-27 8.862 44,346 +5,321 0.14% 393,000
2015-04-27 2015-04-23 9.403 39,025 +592 0.12% 366,964
2015-04-24 2015-04-22 9.065 38,433 +5,617 0.12% 348,398
2015-04-22 2015-04-20 9.471 32,816 -3,311 0.10% 310,799
2015-04-21 2015-04-17 10.553 36,127 +1,182 0.11% 381,261
2015-04-20 2015-04-16 10.689 34,945 -887 0.11% 373,515
2015-04-17 2015-04-15 10.283 35,832 +1,479 0.11% 368,452
2015-04-15 2015-04-13 9.877 34,353 +5,321 0.11% 339,300
2015-04-14 2015-04-10 7.712 29,032 +591 0.09% 223,897
2015-04-13 2015-04-09 7.644 28,441 -4,907 0.09% 217,415
2015-04-10 2015-04-08 7.577 33,348 +4,139 0.10% 252,670
2015-04-08 2015-04-01 7.780 29,209 -15,965 0.09% 227,238
2015-04-02 2015-03-31 7.441 45,174 -1,478 0.14% 336,161
2015-04-01 2015-03-30 6.833 46,652 +296 0.15% 318,756
2015-03-30 2015-03-26 8.050 46,356 -1,479 0.15% 373,181
2015-03-27 2015-03-25 8.118 47,835 +3,252 0.15% 388,323
2015-03-26 2015-03-24 8.524 44,583 +296 0.14% 380,020
2015-03-25 2015-03-23 8.524 44,287 +4,730 0.14% 377,497
2015-03-24 2015-03-20 8.794 39,557 -5,617 0.12% 347,883
2015-03-23 2015-03-19 8.118 45,174 -295 0.14% 366,721
2015-03-19 2015-03-17 8.592 45,469 +1,773 0.14% 390,648
2015-03-18 2015-03-16 8.727 43,696 -5,617 0.14% 381,327
2015-03-17 2015-03-13 8.727 49,313 +2,365 0.15% 430,346
2015-03-16 2015-03-12 8.727 46,948 +2,070 0.15% 409,707
2015-03-10 2015-03-06 9.133 44,878 +4,139 0.14% 409,858
2015-03-09 2015-03-05 9.133 40,739 +1,478 0.13% 372,058
2015-03-06 2015-03-04 9.403 39,261 +887 0.12% 369,184
2015-03-05 2015-03-03 9.403 38,374 +591 0.12% 360,843
2015-03-04 2015-03-02 9.877 37,783 +4,435 0.12% 373,178
2015-03-03 2015-02-27 10.012 33,348 +1,478 0.10% 333,886
2015-03-02 2015-02-26 10.080 31,870 +2,956 0.10% 321,244
2015-02-27 2015-02-25 10.215 28,914 -3,252 0.09% 295,360
2015-02-24 2015-02-18 10.012 32,166 -1,182 0.10% 322,051
2015-02-23 2015-02-16 9.945 33,348 +1,478 0.10% 331,630
2015-02-16 2015-02-12 10.080 31,870 +4,139 0.10% 321,244
2015-01-29 2015-01-27 11.500 27,731 -30 0.09% 318,919
2015-01-26 2015-01-22 12.380 27,761 -295 0.10% 343,679
2015-01-23 2015-01-21 10.689 28,056 +295 0.10% 299,881
2015-01-21 2015-01-19 10.892 27,761 -739 0.10% 302,362
2015-01-20 2015-01-16 10.621 28,500 +296 0.10% 302,699
2015-01-19 2015-01-15 11.433 28,204 -1,478 0.10% 322,451
2015-01-16 2015-01-14 10.486 29,682 -1,774 0.11% 311,237
2015-01-15 2015-01-13 9.945 31,456 +296 0.11% 312,815
2015-01-09 2015-01-07 10.215 31,160 -4,435 0.11% 318,303
2015-01-06 2015-01-02 8.118 35,595 +296 0.13% 288,959
2014-12-19 2014-12-17 8.930 35,299 +1,478 0.13% 315,212
2014-12-15 2014-12-11 8.930 33,821 +1,478 0.12% 302,014
2014-12-12 2014-12-10 8.794 32,343 -4,435 0.11% 284,440
2014-12-11 2014-12-09 8.389 36,778 +2,661 0.13% 308,515
2014-12-10 2014-12-08 9.336 34,117 +1,774 0.12% 318,505
2014-12-09 2014-12-05 9.809 32,343 -2,661 0.11% 317,259
2014-12-08 2014-12-04 9.742 35,004 -2,365 0.12% 340,994
2014-12-03 2014-12-01 10.824 37,369 +887 0.13% 404,481
2014-12-02 2014-11-28 11.433 36,482 -443 0.13% 417,092
2014-12-01 2014-11-27 11.568 36,925 +1,773 0.13% 427,152
2014-11-28 2014-11-26 11.703 35,152 +2,957 0.12% 411,398
2014-11-27 2014-11-25 11.906 32,195 +1,478 0.11% 383,325
2014-11-26 2014-11-24 11.839 30,717 -1,774 0.11% 363,650
2014-11-25 2014-11-21 11.839 32,491 -2,661 0.12% 384,652
2014-11-24 2014-11-20 11.703 35,152 +1,479 0.12% 411,398
2014-11-21 2014-11-19 11.839 33,673 +2,069 0.12% 398,645
2014-11-19 2014-11-17 12.177 31,604 +887 0.11% 384,841
2014-11-18 2014-11-14 12.651 30,717 -2,661 0.11% 388,586
2014-11-17 2014-11-13 12.312 33,378 +2,661 0.12% 410,959
2014-11-13 2014-11-11 12.853 30,717 -12,417 0.11% 394,820
2014-11-12 2014-11-10 12.583 43,134 -887 0.15% 542,749
2014-11-11 2014-11-07 12.583 44,021 -1,478 0.16% 553,910
2014-11-10 2014-11-06 12.853 45,499 +4,730 0.16% 584,819
2014-11-07 2014-11-05 12.718 40,769 -295 0.14% 518,507
2014-11-06 2014-11-04 12.786 41,064 +295 0.15% 525,036
2014-11-05 2014-11-03 12.853 40,769 +1,183 0.14% 524,023
2014-11-03 2014-10-30 13.530 39,586 +1,478 0.14% 535,597
2014-10-29 2014-10-27 13.598 38,108 -4,435 0.14% 518,177
2014-10-28 2014-10-24 13.530 42,543 -2,054 0.15% 575,605
2014-10-27 2014-10-23 13.733 44,597 +6,799 0.16% 612,446
2014-10-24 2014-10-22 13.530 37,798 -2,660 0.13% 511,405
2014-10-23 2014-10-21 13.530 40,458 +15,964 0.14% 547,395
2014-10-20 2014-10-16 14.883 24,494 +1,848 0.09% 364,543
2014-10-17 2014-10-15 15.424 22,646 -2,956 0.08% 349,295
2014-10-16 2014-10-14 15.154 25,602 +1,478 0.09% 387,961
2014-10-15 2014-10-13 14.883 24,124 -4,435 0.09% 359,036
2014-10-14 2014-10-10 14.612 28,559 -22,025 0.10% 417,314
2014-10-09 2014-10-07 15.424 50,584 +31,811 0.18% 780,215
2014-09-26 2014-09-24 15.154 18,773 -2,957 0.10% 284,478
2014-09-25 2014-09-23 14.951 21,730 +2,957 0.12% 324,877
2014-09-24 2014-09-22 15.356 18,773 -710 0.10% 288,288
2014-09-23 2014-09-19 14.883 19,483 +1,360 0.10% 289,965
2014-09-17 2014-09-15 16.912 18,123 +592 0.10% 306,504
2014-09-11 2014-09-08 18.265 17,531 -55,876 0.09% 320,211
2014-09-10 2014-09-05 18.265 73,407 -1,479 0.39% 1,340,811
2014-09-08 2014-09-04 16.507 74,886 +2,558 0.40% 1,236,109
2014-09-05 2014-09-03 16.574 72,328 -2,957 0.39% 1,198,778
2014-09-04 2014-09-02 14.883 75,285 -2,956 0.40% 1,120,463
2014-09-02 2014-08-29 14.545 78,241 -1,478 0.42% 1,137,992
2014-09-01 2014-08-28 14.545 79,719 +2,956 0.42% 1,159,489
2014-08-29 2014-08-27 14.477 76,763 -887 0.41% 1,111,302
2014-08-28 2014-08-26 15.086 77,650 +5,322 0.41% 1,171,420
2014-08-27 2014-08-25 15.898 72,328 -2,366 0.39% 1,149,849
2014-08-25 2014-08-21 15.559 74,694 +2,366 0.40% 1,162,197
2014-08-22 2014-08-20 15.627 72,328 -2,957 0.39% 1,130,277
2014-08-21 2014-08-19 15.221 75,285 +2,513 0.40% 1,145,928
2014-08-20 2014-08-18 13.530 72,772 -6,947 0.39% 984,602
2014-08-19 2014-08-15 13.801 79,719 -34,897 0.42% 1,100,166
2014-08-15 2014-08-13 11.852 114,616 +185 0.49% 1,358,456
2014-08-14 2014-08-12 11.528 114,431 -5,544 0.58% 1,319,106
2014-08-13 2014-08-11 11.365 119,975 -739 0.61% 1,363,535
2014-08-12 2014-08-08 11.419 120,714 -2,771 0.62% 1,378,467
2014-08-11 2014-08-07 11.257 123,485 -16,815 0.63% 1,390,061
2014-08-08 2014-08-06 11.365 140,300 +1,848 0.72% 1,594,532
2014-08-06 2014-08-04 11.365 138,452 +68,182 0.71% 1,573,529
2014-08-04 2014-07-31 11.365 70,270 +6,098 0.36% 798,630
2014-08-01 2014-07-30 11.906 64,172 +11,271 0.33% 764,055
2014-07-31 2014-07-29 11.906 52,901 -739 0.27% 629,858
2014-07-30 2014-07-28 11.906 53,640 +16,630 0.27% 638,657
2014-07-29 2014-07-25 12.881 37,010 -3,696 0.19% 476,708
2014-07-28 2014-07-24 12.285 40,706 -7,761 0.21% 500,081
2014-07-25 2014-07-23 11.960 48,467 +4,250 0.25% 579,689
2014-07-24 2014-07-22 12.285 44,217 +4,065 0.23% 543,215
2014-07-23 2014-07-21 12.393 40,152 -554 0.21% 497,621
2014-07-22 2014-07-18 12.231 40,706 +3,696 0.21% 497,878
2014-07-21 2014-07-17 12.718 37,010 +9,238 0.19% 470,699
2014-07-18 2014-07-16 13.530 27,772 +1,848 0.14% 375,754
2014-07-17 2014-07-15 12.448 25,924 +3,696 0.13% 322,690
2014-07-15 2014-07-11 12.015 22,228 -3,696 0.11% 267,061
2014-07-14 2014-07-10 12.989 25,924 +3,696 0.13% 336,721
2014-07-11 2014-07-09 14.883 22,228 +1,847 0.11% 330,818
2014-07-07 2014-07-03 17.318 20,381 +924 0.10% 352,965
2014-06-30 2014-06-26 17.589 19,457 +1,109 0.10% 342,228
2014-06-25 2014-06-23 18.671 18,348 -739 0.09% 342,582
2014-06-12 2014-06-10 18.401 19,087 +739 0.10% 351,215
2014-04-29 2014-04-25 25.436 18,348 -296 0.09% 466,705
2014-03-07 2014-03-05 28.142 18,644 -369 0.10% 524,685
2014-03-06 2014-03-04 27.060 19,013 +369 0.10% 514,490
2014-03-03 2014-02-27 28.684 18,644 -2,771 0.10% 534,775
2014-02-27 2014-02-25 28.684 21,415 -1,479 0.11% 614,257
2014-02-06 2014-02-04 26.519 22,894 -924 0.12% 607,119
2014-01-27 2014-01-23 25.978 23,818 +2,772 0.12% 618,732
2014-01-23 2014-01-21 29.766 21,046 +370 0.11% 626,453
2014-01-10 2014-01-08 22.460 20,676 -333 0.11% 464,377
2014-01-08 2014-01-06 23.272 21,009 -148 0.11% 488,911
2013-12-04 2013-12-02 24.354 21,157 -74 0.11% 515,256
2013-11-28 2013-11-26 24.083 21,231 -554 0.11% 511,313
2013-11-21 2013-11-19 24.625 21,785 -370 0.11% 536,445
2013-11-20 2013-11-18 24.625 22,155 -369 0.11% 545,556
2013-11-13 2013-11-11 21.377 22,524 -517 0.12% 481,503
2013-10-23 2013-10-21 20.566 23,041 -148 0.12% 473,850
2013-10-03 2013-09-30 20.295 23,189 -74 0.12% 470,619
2013-09-03 2013-08-30 21.377 23,263 -148 0.12% 497,301
2013-07-17 2013-07-15 16.507 23,411 -111 0.12% 386,435
2013-06-03 2013-05-30 19.754 23,522 -37 0.12% 464,647
2013-04-22 2013-04-18 21.648 23,559 -92 0.12% 510,003
2013-04-03 2013-03-28 22.189 23,651 -924 0.12% 524,795
2013-03-26 2013-03-22 23.813 24,575 -370 0.13% 585,198
2013-03-19 2013-03-15 21.648 24,945 -184 0.13% 540,008
2013-03-12 2013-03-08 24.354 25,129 +960 0.13% 611,990
2013-03-08 2013-03-06 30.307 24,169 -1,293 0.12% 732,492
2013-03-07 2013-03-05 30.307 25,462 +1,663 0.13% 771,679
2013-03-05 2013-03-01 30.307 23,799 -1,183 0.12% 721,279
2013-02-27 2013-02-25 31.931 24,982 -739 0.13% 797,693
2013-02-26 2013-02-22 30.307 25,721 +370 0.13% 779,529
2013-02-25 2013-02-21 30.848 25,351 -222 0.13% 782,035
2013-02-22 2013-02-20 32.472 25,573 -351 0.15% 830,404
2013-02-21 2013-02-19 33.554 25,924 -739 0.15% 869,861
2013-02-20 2013-02-18 29.766 26,663 -1,109 0.16% 793,648
2013-02-19 2013-02-15 33.013 27,772 -11,234 0.17% 916,839
2013-02-18 2013-02-14 31.931 39,006 -1,515 0.23% 1,245,489
2013-02-15 2013-02-08 24.354 40,521 -370 0.24% 986,845
2013-02-14 2013-02-07 22.460 40,891 -295 0.24% 918,401
2013-02-07 2013-02-05 20.295 41,186 -739 0.25% 835,867
2013-02-06 2013-02-04 17.318 41,925 -1,109 0.25% 726,071
2013-02-04 2013-01-31 14.071 43,034 -1,848 0.26% 605,538
2013-02-01 2013-01-30 14.612 44,882 +1,848 0.27% 655,832
2013-01-30 2013-01-28 12.610 43,034 +1,848 0.26% 542,655
2013-01-29 2013-01-25 16.236 41,186 -555 0.25% 668,694
2013-01-28 2013-01-24 13.043 41,741 -1,700 0.25% 544,423
2013-01-11 2013-01-09 13.043 43,441 -147 0.26% 566,596
2012-12-21 2012-12-19 11.798 43,588 -111 0.26% 514,256
2012-12-17 2012-12-13 10.553 43,699 -388 0.26% 461,171
2012-12-14 2012-12-12 9.742 44,087 -370 0.26% 429,476
2012-12-13 2012-12-11 8.118 44,457 -1,848 0.26% 360,901
2012-12-06 2012-12-04 6.657 46,305 -924 0.28% 308,240
2012-11-23 2012-11-21 5.412 47,229 +370 0.28% 255,602
2012-11-21 2012-11-19 5.250 46,859 +1,848 0.28% 245,992
2012-11-19 2012-11-15 5.466 45,011 +3,880 0.27% 246,035
2012-10-30 2012-10-26 4.438 41,131 -111 0.24% 182,532
2012-10-16 2012-10-12 4.925 41,242 -739 0.25% 203,113
2012-10-10 2012-10-08 5.141 41,981 +1,848 0.25% 215,840
2012-10-08 2012-10-04 5.033 40,133 -185 0.24% 201,995
2012-09-20 2012-09-18 4.763 40,318 +2,587 0.24% 192,016
2012-09-07 2012-09-05 5.141 37,731 -739 0.22% 193,990
2012-09-03 2012-08-30 5.899 38,470 -130 0.23% 226,937
2012-08-27 2012-08-23 6.440 38,600 -184 0.23% 248,594
2012-08-20 2012-08-16 5.412 38,784 -111 0.28% 209,898
2012-08-08 2012-08-06 5.791 38,895 -222 0.28% 225,234
2012-07-31 2012-07-27 5.791 39,117 -240 0.28% 226,520
2012-07-27 2012-07-25 6.494 39,357 -992,613 0.28% 255,599
2012-07-13 2012-07-11 13.530 1,031,970 +990,691 7.32% 13,962,507
2012-06-18 2012-06-14 13.530 41,279 -1,349 0.29% 558,503
2012-06-05 2012-06-01 13.530 42,628 -683 0.30% 576,755
2012-06-04 2012-05-31 13.530 43,311 -222 0.31% 585,996
2012-04-19 2012-04-17 14.883 43,533 -813 0.31% 647,899
2012-04-18 2012-04-16 13.530 44,346 -74 0.31% 599,999
2012-04-16 2012-04-12 13.530 44,420 -296 0.31% 601,001
2012-03-23 2012-03-21 13.530 44,716 -147 0.32% 605,005
2012-03-19 2012-03-15 13.530 44,863 -3,696 0.32% 606,994
2012-03-15 2012-03-13 13.530 48,559 -739 0.34% 657,001
2012-03-13 2012-03-09 13.530 49,298 -1,146 0.35% 667,000
2012-03-07 2012-03-05 13.530 50,444 -591 0.36% 682,505
2012-03-05 2012-03-01 13.530 51,035 -480 0.36% 690,501
2012-03-02 2012-02-29 13.530 51,515 -370 0.37% 696,996
2012-02-28 2012-02-24 13.530 51,885 -1,109 0.37% 702,002
2012-02-22 2012-02-20 13.530 52,994 +2,033 0.38% 717,006
2012-02-17 2012-02-15 14.883 50,961 -739 0.36% 758,450
2012-02-16 2012-02-14 14.883 51,700 -1,478 0.37% 769,448
2012-02-15 2012-02-13 14.883 53,178 -2,144 0.38% 791,445
2011-11-25 2011-11-23 13.530 55,322 +629 0.39% 748,504
2011-11-22 2011-11-18 13.530 54,693 +369 0.39% 739,994
2011-11-07 2011-11-03 13.530 54,324 +591 0.39% 735,001
2011-11-04 2011-11-02 13.530 53,733 +296 0.38% 727,005
2011-11-03 2011-11-01 13.530 53,437 +2,421 0.38% 723,000
2011-11-01 2011-10-28 14.883 51,016 -1,183 0.36% 759,269
2011-10-31 2011-10-27 16.236 52,199 +2,384 0.37% 847,500
2011-10-28 2011-10-26 14.883 49,815 -3,382 0.35% 741,394
2011-10-26 2011-10-24 13.530 53,197 +1,478 0.38% 719,753
2011-10-19 2011-10-17 13.530 51,719 -369 0.37% 699,756
2011-10-14 2011-10-12 13.530 52,088 -444 0.37% 704,748
2011-10-06 2011-10-03 13.530 52,532 +37 0.37% 710,756
2011-09-22 2011-09-20 13.530 52,495 -147 0.39% 710,255
2011-09-21 2011-09-19 13.530 52,642 -1,423 0.39% 712,244
2011-09-20 2011-09-16 13.530 54,065 -203 0.40% 731,497
2011-09-19 2011-09-15 13.530 54,268 -555 0.40% 734,244
2011-09-16 2011-09-14 13.530 54,823 -1,478 0.41% 741,753
2011-09-15 2011-09-12 13.530 56,301 +2,439 0.42% 761,750
2011-09-14 2011-09-09 13.530 53,862 -370 0.40% 728,750
2011-09-12 2011-09-08 13.530 54,232 -295 0.40% 733,756
2011-09-07 2011-09-05 13.530 54,527 +295 0.41% 737,748
2011-09-05 2011-09-01 13.530 54,232 -369 0.40% 733,756
2011-09-02 2011-08-31 14.883 54,601 -739 0.41% 812,624
2011-08-30 2011-08-26 13.530 55,340 -407 0.44% 748,748
2011-08-25 2011-08-23 14.883 55,747 +739 0.48% 829,680
2011-08-24 2011-08-22 14.883 55,008 -147 0.47% 818,681
2011-08-23 2011-08-19 16.236 55,155 -222 0.48% 895,494
2011-08-19 2011-08-17 17.589 55,377 -370 0.48% 974,023
2011-08-18 2011-08-16 17.589 55,747 -1,478 0.48% 980,531
2011-08-17 2011-08-15 17.589 57,225 -591 0.49% 1,006,527
2011-08-16 2011-08-12 17.589 57,816 -222 0.50% 1,016,922
2011-08-15 2011-08-11 17.589 58,038 -9,091 0.50% 1,020,827
2011-08-11 2011-08-09 17.589 67,129 +3,696 0.58% 1,180,728
2011-08-10 2011-08-08 17.589 63,433 +8,943 0.55% 1,115,719
2011-06-30 2011-06-28 31.119 54,490 -1,552 0.47% 1,695,669
2011-06-28 2011-06-24 25.707 56,042 +924 0.48% 1,440,667
2011-06-27 2011-06-23 25.707 55,118 -1,848 0.52% 1,416,914
2011-06-24 2011-06-22 25.707 56,966 -961 0.54% 1,464,420
2011-06-21 2011-06-17 24.354 57,927 -961 0.60% 1,410,749
2011-06-20 2011-06-16 24.354 58,888 +518 0.61% 1,434,153
2011-06-17 2011-06-15 25.707 58,370 -1,848 0.60% 1,500,512
2011-06-16 2011-06-14 25.707 60,218 +813 0.62% 1,548,019
2011-06-15 2011-06-13 25.707 59,405 +1,995 0.62% 1,527,119
2011-06-14 2011-06-10 27.060 57,410 +813 0.59% 1,553,509
2011-06-13 2011-06-09 25.707 56,597 -2,217 0.59% 1,454,934
2011-06-10 2011-06-08 27.060 58,814 +111 0.61% 1,591,501
2011-06-09 2011-06-07 27.060 58,703 +554 0.61% 1,588,498
2011-06-08 2011-06-03 31.119 58,149 +370 0.60% 1,809,533
2011-06-02 2011-05-31 33.825 57,779 +961 0.60% 1,954,368
2011-06-01 2011-05-30 33.825 56,818 +665 0.59% 1,921,862
2011-05-31 2011-05-27 35.178 56,153 -961 0.58% 1,975,344
2011-05-30 2011-05-26 33.825 57,114 -1,552 0.59% 1,931,874
2011-05-27 2011-05-25 33.825 58,666 -370 0.61% 1,984,371
2011-05-26 2011-05-24 35.178 59,036 +2,070 0.67% 2,076,761
2011-05-24 2011-05-20 37.884 56,966 -1,441 0.65% 2,158,093
2011-05-23 2011-05-19 36.531 58,407 -333 0.66% 2,133,659
2011-05-20 2011-05-18 39.237 58,740 -74 0.67% 2,304,774
2011-05-19 2011-05-17 36.531 58,814 +277 0.67% 2,148,527
2011-05-17 2011-05-13 39.237 58,537 +1,774 0.66% 2,296,808
2011-05-16 2011-05-12 39.237 56,763 +148 0.64% 2,227,202
2011-05-13 2011-05-11 39.237 56,615 -776 0.64% 2,221,395
2011-05-12 2011-05-09 40.590 57,391 -444 0.65% 2,329,493
2011-05-11 2011-05-06 39.237 57,835 -1,626 0.66% 2,269,264
2011-05-09 2011-05-05 37.884 59,461 -295 0.67% 2,252,613
2011-05-06 2011-05-04 36.531 59,756 +1,238 0.68% 2,182,939
2011-05-04 2011-04-29 37.884 58,518 +221 0.66% 2,216,888
2011-04-29 2011-04-27 39.237 58,297 +1,774 0.66% 2,287,392
2011-04-28 2011-04-26 39.237 56,523 -295 0.64% 2,217,785
2011-04-27 2011-04-21 41.943 56,818 +1,108 0.64% 2,383,109
2011-04-26 2011-04-20 41.943 55,710 +1,109 0.63% 2,336,637
2011-04-21 2011-04-19 43.296 54,601 -370 0.62% 2,363,997
2011-04-20 2011-04-18 43.296 54,971 +222 0.62% 2,380,016
2011-04-19 2011-04-15 43.296 54,749 +1,035 0.62% 2,370,405
2011-04-18 2011-04-14 44.649 53,714 -4,693 0.61% 2,398,268
2011-04-15 2011-04-13 41.943 58,407 -259 0.66% 2,449,756
2011-04-14 2011-04-12 41.943 58,666 -370 0.67% 2,460,620
2011-04-13 2011-04-11 41.943 59,036 -1,330 0.67% 2,476,139
2011-04-12 2011-04-08 40.590 60,366 -887 0.68% 2,450,248
2011-04-11 2011-04-07 41.943 61,253 -1,774 0.69% 2,569,126
2011-04-08 2011-04-06 43.296 63,027 -8,204 0.71% 2,728,808
2011-04-07 2011-04-04 36.531 71,231 -591 0.81% 2,602,131
2011-04-06 2011-04-01 37.884 71,822 -2,217 0.81% 2,720,895
2011-04-04 2011-03-31 36.531 74,039 -518 0.84% 2,704,709
2011-04-01 2011-03-30 36.531 74,557 +370 0.85% 2,723,632
2011-03-31 2011-03-29 36.531 74,187 +665 0.84% 2,710,116
2011-03-30 2011-03-28 36.531 73,522 -665 0.83% 2,685,823
2011-03-29 2011-03-25 37.884 74,187 -370 0.84% 2,810,491
2011-03-28 2011-03-24 37.884 74,557 -1,811 0.85% 2,824,508
2011-03-25 2011-03-23 36.531 76,368 -554 0.87% 2,789,790
2011-03-24 2011-03-22 37.884 76,922 +1,109 0.87% 2,914,103
2011-03-23 2011-03-21 37.884 75,813 +295 0.86% 2,872,090
2011-03-22 2011-03-18 37.884 75,518 +3,437 0.86% 2,860,914
2011-03-21 2011-03-17 36.531 72,081 +3,585 0.82% 2,633,182
2011-03-18 2011-03-16 39.237 68,496 +942 0.78% 2,687,568
2011-03-17 2011-03-15 39.237 67,554 +2,458 0.77% 2,650,607
2011-03-16 2011-03-14 40.590 65,096 -388 0.74% 2,642,238
2011-03-15 2011-03-11 40.590 65,484 -3,031 0.74% 2,657,987
2011-03-14 2011-03-10 40.590 68,515 -1,053 0.78% 2,781,014
2011-03-11 2011-03-09 40.590 69,568 -4,268 0.79% 2,823,756
2011-03-10 2011-03-08 39.237 73,836 +3,104 0.84% 2,897,093
2011-03-09 2011-03-07 36.531 70,732 +13,322 0.80% 2,583,902
2011-03-08 2011-03-04 41.943 57,410 +2,329 0.65% 2,407,939
2011-03-07 2011-03-03 46.002 55,081 +3,584 0.62% 2,533,828
2011-03-04 2011-03-02 46.002 51,497 -4,028 0.58% 2,368,957
2011-03-03 2011-03-01 41.943 55,525 -4,693 0.63% 2,328,877
2011-03-02 2011-02-28 40.590 60,218 +7,612 0.68% 2,444,240
2011-03-01 2011-02-25 47.355 52,606 +9,036 0.60% 2,491,149
2011-02-28 2011-02-24 50.061 43,570 -370 0.49% 2,181,150
2011-02-25 2011-02-23 54.120 43,940 +4,768 0.50% 2,378,025
2011-02-24 2011-02-22 54.120 39,172 +4,841 0.44% 2,119,981
2011-02-23 2011-02-21 56.826 34,331 +8,296 0.39% 1,950,887
2011-02-22 2011-02-18 70.356 26,035 +3,012 0.30% 1,831,712
2011-02-21 2011-02-17 67.650 23,023 +1,146 0.26% 1,557,501
2011-02-18 2011-02-16 63.591 21,877 -4,527 0.25% 1,391,176
2011-02-17 2011-02-15 58.179 26,404 -56 0.30% 1,536,153
2011-02-16 2011-02-14 56.826 26,460 +4,305 0.33% 1,503,611
2011-02-15 2011-02-11 55.473 22,155 +1,183 0.28% 1,229,000
2011-02-14 2011-02-10 51.414 20,972 +1,811 0.29% 1,078,251
2011-02-11 2011-02-09 47.355 19,161 -111 0.26% 907,366
2011-02-10 2011-02-08 50.061 19,272 -314 0.26% 964,772
2011-02-09 2011-02-07 48.708 19,586 -222 0.29% 953,992
2011-02-08 2011-02-02 48.708 19,808 +1,460 0.29% 964,805
2011-02-07 2011-01-31 51.414 18,348 -148 0.27% 943,341
2011-02-01 2011-01-28 48.708 18,496 +296 0.30% 900,900
2011-01-31 2011-01-27 51.414 18,200 +960 0.29% 935,732
2011-01-28 2011-01-26 48.708 17,240 -2,217 0.30% 839,723
2011-01-26 2011-01-24 56.826 19,457 +333 0.37% 1,105,660
2011-01-25 2011-01-21 62.238 19,124 +1,035 0.39% 1,190,235
2011-01-24 2011-01-20 60.885 18,089 +886 0.37% 1,101,345
2011-01-21 2011-01-19 60.885 17,203 +1,035 0.35% 1,047,401
2011-01-20 2011-01-18 60.885 16,168 +185 0.33% 984,385
2011-01-19 2011-01-17 60.885 15,983 +517 0.33% 973,122
2011-01-18 2011-01-14 64.944 15,466 +887 0.32% 1,004,420
2011-01-14 2011-01-12 66.297 14,579 +74 0.30% 966,541
2011-01-13 2011-01-11 69.003 14,505 +2,642 0.30% 1,000,885
2011-01-12 2011-01-10 70.356 11,863 +1,516 0.24% 834,630
2011-01-11 2011-01-07 69.003 10,347 +1,589 0.21% 713,972
2011-01-10 2011-01-06 83.886 8,758 +369 0.18% 734,671
2011-01-07 2011-01-05 94.710 8,389 +2,864 0.17% 794,519
2011-01-06 2011-01-04 113.652 5,525 +592 0.11% 627,925
2011-01-05 2011-01-03 120.417 4,933 +147 0.10% 594,015
2011-01-04 2010-12-31 128.535 4,786 -92 0.10% 615,166
2010-12-29 2010-12-24 128.535 4,878 +222 0.10% 626,992
2010-12-28 2010-12-22 127.182 4,656 -74 0.10% 592,157
2010-12-22 2010-12-20 123.123 4,730 -74 0.10% 582,370
2010-12-20 2010-12-16 135.300 4,804 -129 0.10% 649,979
2010-12-16 2010-12-14 135.300 4,933 +36 0.10% 667,433
2010-12-15 2010-12-13 136.653 4,897 -147 0.10% 669,187
2010-12-14 2010-12-10 135.300 5,044 -351 0.10% 682,451
2010-12-08 2010-12-06 135.300 5,395 +147 0.11% 729,941
2010-12-06 2010-12-02 131.241 5,248 -147 0.11% 688,750
2010-12-03 2010-12-01 127.182 5,395 -204 0.11% 686,145
2010-12-02 2010-11-30 124.476 5,599 +739 0.12% 696,939
2010-11-29 2010-11-25 132.594 4,860 +278 0.10% 644,405
2010-11-19 2010-11-17 138.006 4,582 -111 0.09% 632,341
2010-11-18 2010-11-16 142.065 4,693 +221 0.10% 666,709
2010-11-16 2010-11-12 151.535 4,472 +56 0.09% 677,667
2010-11-15 2010-11-11 158.300 4,416 +111 0.09% 699,055
2010-11-12 2010-11-10 158.300 4,305 -93 0.09% 681,483
2010-11-11 2010-11-09 152.888 4,398 +610 0.09% 672,404
2010-11-09 2010-11-05 147.476 3,788 -296 0.08% 558,641
2010-11-08 2010-11-04 147.476 4,084 -92 0.08% 602,294
2010-11-05 2010-11-03 144.771 4,176 -1,774 0.09% 604,562
2010-11-04 2010-11-02 131.241 5,950 +74 0.12% 780,881
2010-11-03 2010-11-01 129.888 5,876 +37 0.12% 763,219
2010-11-02 2010-10-29 128.535 5,839 +56 0.12% 750,513
2010-11-01 2010-10-28 129.888 5,783 -148 0.12% 751,140
2010-10-29 2010-10-27 128.535 5,931 -148 0.12% 762,338
2010-10-28 2010-10-26 131.241 6,079 -351 0.13% 797,811
2010-10-27 2010-10-25 129.888 6,430 +850 0.13% 835,177
2010-10-26 2010-10-22 135.300 5,580 -74 0.11% 754,971
2010-10-25 2010-10-21 106.887 5,654 +1,256 0.12% 604,337
2010-10-22 2010-10-20 128.535 4,398 +407 0.09% 565,295
2010-10-21 2010-10-19 135.300 3,991 +148 0.08% 539,980
2010-10-20 2010-10-18 136.653 3,843 +683 0.08% 525,156
2010-10-19 2010-10-15 138.006 3,160 +259 0.07% 436,097
2010-10-18 2010-10-14 155.594 2,901 +610 0.06% 451,380
2010-10-15 2010-10-13 179.948 2,291 +148 0.05% 412,262
2010-10-14 2010-10-12 196.184 2,143 +37 0.05% 420,423
2010-10-13 2010-10-11 201.596 2,106 +37 0.05% 424,562
2010-10-12 2010-10-08 194.831 2,069 -37 0.05% 403,106
2010-10-11 2010-10-07 194.831 2,106 +92 0.05% 410,315
2010-10-08 2010-10-06 200.243 2,014 -591 0.05% 403,290
2010-10-07 2010-10-05 193.478 2,605 +74 0.07% 504,011
2010-10-06 2010-10-04 202.949 2,531 +203 0.07% 513,665
2010-10-05 2010-09-30 204.302 2,328 +148 0.06% 475,616
2010-10-04 2010-09-29 215.126 2,180 +55 0.06% 468,975
2010-09-28 2010-09-24 223.244 2,125 -148 0.06% 474,394
2010-09-27 2010-09-22 220.538 2,273 +684 0.07% 501,283
2010-09-24 2010-09-21 204.302 1,589 +388 0.05% 324,636
2010-09-22 2010-09-20 259.775 1,201 +129 0.04% 311,990
2010-09-21 2010-09-17 281.423 1,072 +167 0.04% 301,686
2010-09-20 2010-09-16 270.599 905 +74 0.03% 244,892
2010-09-17 2010-09-15 270.599 831 -93 0.03% 224,868
2010-09-15 2010-09-13 271.952 924 -111 0.03% 251,284
2010-09-14 2010-09-10 270.599 1,035 +185 0.04% 280,070
2010-09-10 2010-09-08 308.483 850 +74 0.03% 262,211
2010-09-09 2010-09-07 313.895 776 +18 0.03% 243,582
2010-09-08 2010-09-06 317.954 758 +37 0.03% 241,009
2010-09-07 2010-09-03 322.013 721 -55 0.03% 232,171
2010-09-06 2010-09-02 330.131 776 +185 0.03% 256,182
2010-09-02 2010-08-31 304.424 591 -130 0.02% 179,915
2010-09-01 2010-08-30 323.366 721 -74 0.03% 233,147
2010-08-31 2010-08-27 335.543 795 -388 0.03% 266,757
2010-08-30 2010-08-26 345.014 1,183 +167 0.04% 408,151
2010-08-27 2010-08-25 365.309 1,016 +37 0.04% 371,154
2010-08-26 2010-08-24 351.779 979 -185 0.04% 344,391
2010-08-25 2010-08-23 334.190 1,164 +92 0.04% 388,997
2010-08-24 2010-08-20 335.543 1,072 +370 0.04% 359,702
2010-08-23 2010-08-19 317.954 702 +148 0.03% 223,204
2010-08-18 2010-08-16 412.664 554 +18 0.02% 228,616
2010-08-17 2010-08-13 439.724 536 +93 0.02% 235,692
2010-08-16 2010-08-12 473.548 443 -56 0.02% 209,782
2010-08-12 2010-08-10 460.018 499 +203 0.02% 229,549
2010-08-11 2010-08-09 432.959 296 -258 0.01% 128,156
2010-08-10 2010-08-06 345.014 554 +203 0.02% 191,138
2010-05-19 2010-05-17 270.599 351 -56 0.02% 94,980
2010-05-12 2010-05-10 358.544 407 -18 0.02% 145,927
2010-05-07 2010-05-05 317.954 425 +18 0.02% 135,130
2010-05-06 2010-05-04 338.249 407 +56 0.02% 137,667
2010-04-23 2010-04-21 331.484 351 +55 0.02% 116,351
2010-04-08 2010-04-01 239.480 296 -74 0.01% 70,886
2010-02-25 2010-02-23 230.009 370 +74 0.02% 85,103
2009-11-17 2009-11-13 358.544 296 +237 0.01% 106,129
2009-11-03 2009-10-30 351.779 59 -237 0.00% 20,755
2009-08-14 2009-08-12 232.715 296 -37 0.01% 68,884
2009-08-04 2009-07-31 257.069 333 -18 0.02% 85,604
2009-08-03 2009-07-30 281.423 351 -37 0.02% 98,779
2009-06-12 2009-06-10 219.185 388 -222 0.02% 85,044
2009-06-10 2009-06-08 240.833 610 +277 0.03% 146,908
2009-05-22 2009-05-20 113.652 333 -110 0.02% 37,846
2009-05-14 2009-05-12 97.416 443 -185 0.02% 43,155
2009-05-12 2009-05-08 83.886 628 +185 0.03% 52,680
2009-05-08 2009-05-06 100.122 443 +110 0.02% 44,354
2008-07-15 2008-07-11 124.476 333 +266 0.02% 41,450
2008-06-30 2008-06-26 146.124 67 -266 0.00% 9,790
2008-01-04 2008-01-02 135.841 333 -7 0.02% 45,235
2007-12-19 2007-12-17 135.300 340 -370 0.02% 46,002
2007-11-08 2007-11-06 84.427 710 -554 0.03% 59,943
2007-10-04 2007-10-02 57.908 1,264 -739 0.06% 73,196
2007-09-17 2007-09-13 57.367 2,003 +739 0.10% 114,906
2007-07-26 2007-07-24 69.230 1,264 -20 0.06% 87,507
2007-07-06 2007-07-04 72.958 1,284 +938 0.06% 93,678
2007-06-26 2007-06-22 74.555 346 0.02% 25,796

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top