History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 -167,931
2022-06-17 2022-06-15 0.510 167,931 -1,875 0.29% 85,645
2022-02-22 2022-02-18 0.600 169,806 +10,000 0.29% 101,884
2022-01-21 2022-01-19 0.590 159,806 +5,000 0.27% 94,286
2021-12-03 2021-12-01 0.740 154,806 -5,000 0.26% 114,556
2021-10-28 2021-10-26 0.890 159,806 +5,000 0.27% 142,227
2021-08-02 2021-07-29 0.800 154,806 -5,000 0.26% 123,845
2021-07-28 2021-07-26 0.860 159,806 -5,000 0.27% 137,433
2021-07-07 2021-07-05 0.970 164,806 +5,000 0.28% 159,862
2021-06-09 2021-06-07 1.040 159,806 -15,000 0.27% 166,198
2021-06-02 2021-05-31 0.770 174,806 -5,000 0.30% 134,601
2021-05-17 2021-05-13 0.830 179,806 +5,000 0.31% 149,239
2021-05-10 2021-05-06 0.760 174,806 -15,000 0.30% 132,853
2021-03-24 2021-03-22 0.720 189,806 -5,000 0.32% 136,660
2021-03-22 2021-03-18 0.770 194,806 +5,000 0.33% 150,001
2021-03-16 2021-03-12 0.740 189,806 -20,000 0.32% 140,456
2021-03-12 2021-03-10 0.720 209,806 -50,000 0.36% 151,060
2021-03-05 2021-03-03 0.740 259,806 -10,000 0.44% 192,256
2021-03-03 2021-03-01 0.750 269,806 -5,000 0.46% 202,354
2021-02-23 2021-02-19 0.710 274,806 -5,000 0.47% 195,112
2021-02-22 2021-02-18 0.690 279,806 +5,000 0.48% 193,066
2021-02-19 2021-02-17 0.670 274,806 -100,000 0.47% 184,120
2021-01-27 2021-01-25 0.395 374,806 -10,000 0.64% 148,048
2021-01-26 2021-01-22 0.400 384,806 -10,000 0.65% 153,922
2021-01-22 2021-01-20 0.390 394,806 -30,000 0.67% 153,974
2021-01-07 2021-01-05 0.465 424,806 +10,000 0.72% 197,535
2020-11-27 2020-11-25 0.360 414,806 -95,000 0.70% 149,330
2020-11-23 2020-11-19 0.325 509,806 -100,000 0.87% 165,687
2020-11-17 2020-11-13 0.305 609,806 -25,000 1.04% 185,991
2020-10-28 2020-10-23 0.250 634,806 +25,000 1.08% 158,702
2020-09-28 2020-09-24 0.310 609,806 -90,000 1.04% 189,040
2020-09-25 2020-09-23 0.330 699,806 +5,000 1.19% 230,936
2020-09-22 2020-09-18 0.320 694,806 +5,000 1.18% 222,338
2020-09-16 2020-09-14 0.240 689,806 -5,000 1.17% 165,553
2020-09-07 2020-09-03 0.330 694,806 +5,000 1.18% 229,286
2020-08-31 2020-08-27 0.241 689,806 -10,000 1.17% 166,243
2020-08-13 2020-08-11 0.250 699,806 -2,500 1.19% 174,952
2020-07-24 2020-07-22 0.265 702,306 -225 1.19% 186,111
2020-07-09 2020-07-07 0.380 702,531 -5,000 1.19% 266,962
2020-06-15 2020-06-11 0.260 707,531 +10,000 1.20% 183,958
2020-04-29 2020-04-27 0.260 697,531 +95,000 1.18% 181,358
2020-04-17 2020-04-15 0.270 602,531 +115,000 1.02% 162,683
2020-04-15 2020-04-09 0.270 487,531 +5,000 0.83% 131,633
2020-04-14 2020-04-08 0.295 482,531 +5,000 0.82% 142,347
2020-04-02 2020-03-31 0.340 477,531 -70,000 0.81% 162,361
2020-03-20 2020-03-18 0.355 547,531 -50,000 0.93% 194,374
2020-03-17 2020-03-13 0.360 597,531 -10,000 1.01% 215,111
2020-03-05 2020-03-03 0.365 607,531 +295,000 1.03% 221,749
2020-03-04 2020-03-02 0.375 312,531 +45,000 0.53% 117,199
2020-02-14 2020-02-12 0.455 267,531 +5,000 0.45% 121,727
2020-01-30 2020-01-24 0.460 262,531 -20,000 0.45% 120,764
2020-01-07 2020-01-03 0.550 282,531 +5,000 0.48% 155,392
2020-01-06 2020-01-02 0.450 277,531 -5,000 0.47% 124,889
2019-12-27 2019-12-20 0.500 282,531 +10,000 0.48% 141,266
2019-12-23 2019-12-19 0.350 272,531 -50 0.46% 95,386
2019-12-18 2019-12-16 0.375 272,581 +50,000 0.46% 102,218
2019-11-26 2019-11-22 0.370 222,581 +10,000 0.38% 82,355
2019-11-25 2019-11-21 0.370 212,581 +5,000 0.36% 78,655
2019-07-15 2019-07-11 0.435 207,581 -15,000 0.35% 90,298
2019-07-09 2019-07-05 0.530 222,581 +15,000 0.38% 117,968
2019-05-27 2019-05-23 0.560 207,581 +5,000 0.35% 116,245
2019-03-19 2019-03-15 0.640 202,581 -250 0.34% 129,652
2019-02-27 2019-02-25 0.850 202,831 -10,000 0.34% 172,406
2019-02-19 2019-02-15 0.960 212,831 +5,000 0.36% 204,318
2019-01-25 2019-01-23 1.000 207,831 +5,000 0.35% 207,831
2018-12-14 2018-12-12 0.610 202,831 -5,000 0.34% 123,727
2018-12-11 2018-12-07 0.600 207,831 -10,000 0.35% 124,699
2018-12-03 2018-11-29 0.720 217,831 +10,000 0.37% 156,838
2018-11-23 2018-11-21 0.760 207,831 +1,000 0.35% 157,952
2018-10-15 2018-10-11 1.080 206,831 -10,000 0.35% 223,377
2018-10-12 2018-10-10 1.160 216,831 -25,000 0.37% 251,524
2018-10-08 2018-10-04 1.240 241,831 +10,000 0.41% 299,870
2018-10-05 2018-10-03 1.240 231,831 +500 0.39% 287,470
2018-09-20 2018-09-18 1.000 231,331 -37,500 0.39% 231,331
2018-09-19 2018-09-17 1.040 268,831 -11,000 0.46% 279,584
2018-09-17 2018-09-13 1.200 279,831 +17,500 0.48% 335,797
2018-09-04 2018-08-31 1.200 262,331 +12,500 0.45% 314,797
2018-08-21 2018-08-17 1.560 249,831 -5,000 0.42% 389,736
2018-08-10 2018-08-08 1.600 254,831 -3,000 0.43% 407,730
2018-08-08 2018-08-06 1.600 257,831 +2,500 0.44% 412,530
2018-08-01 2018-07-30 1.680 255,331 +3,000 0.43% 428,956
2018-06-07 2018-06-05 1.640 252,331 -5,000 0.47% 413,823
2018-05-24 2018-05-21 1.920 257,331 +2,500 0.48% 494,076
2018-05-21 2018-05-17 1.880 254,831 +5,000 0.48% 479,082
2018-04-30 2018-04-26 1.640 249,831 -5,000 0.47% 409,723
2018-04-13 2018-04-11 1.680 254,831 -13,500 0.48% 428,116
2018-04-12 2018-04-10 1.760 268,331 -2,500 0.50% 472,263
2018-04-09 2018-04-04 1.760 270,831 +10,000 0.51% 476,663
2018-03-26 2018-03-22 1.800 260,831 +5,000 0.49% 469,496
2018-03-21 2018-03-19 1.680 255,831 +3,000 0.48% 429,796
2018-03-20 2018-03-16 1.760 252,831 +3,000 0.47% 444,983
2018-01-31 2018-01-29 2.000 249,831 -4,000 0.47% 499,662
2018-01-25 2018-01-23 2.080 253,831 +2,500 0.47% 527,968
2018-01-22 2018-01-18 2.160 251,331 +500 0.47% 542,875
2018-01-19 2018-01-17 2.000 250,831 +5,500 0.46% 501,662
2017-12-14 2017-12-12 2.000 245,331 -5,000 0.45% 490,662
2017-11-20 2017-11-16 2.240 250,331 -47,500 0.46% 560,741
2017-11-17 2017-11-15 2.000 297,831 +20,000 0.55% 595,662
2017-11-15 2017-11-13 2.040 277,831 +50,000 0.51% 566,775
2017-11-06 2017-11-02 2.000 227,831 +15,000 0.42% 455,662
2017-10-27 2017-10-25 2.120 212,831 +10,000 0.39% 451,202
2017-10-18 2017-10-16 2.640 202,831 -2,500 0.38% 535,474
2017-10-06 2017-10-03 2.520 205,331 -58 0.38% 517,434
2017-10-04 2017-09-29 2.480 205,389 +58 0.38% 509,365
2017-09-29 2017-09-27 2.560 205,331 -25,000 0.38% 525,647
2017-09-26 2017-09-22 2.440 230,331 -25,000 0.43% 562,008
2017-09-21 2017-09-19 2.560 255,331 -11,500 0.47% 653,647
2017-09-20 2017-09-18 2.360 266,831 +11,500 0.49% 629,721
2017-09-19 2017-09-15 2.280 255,331 +2,500 0.47% 582,155
2017-09-14 2017-09-12 1.560 252,831 +11,000 0.47% 394,416
2017-09-08 2017-09-06 1.800 241,831 +2,500 0.45% 435,296
2017-08-31 2017-08-29 2.280 239,331 +12,500 0.44% 545,675
2017-07-28 2017-07-26 2.880 226,831 +4,000 0.42% 653,273
2017-07-18 2017-07-14 2.840 222,831 -2,000 0.41% 632,840
2017-06-30 2017-06-28 2.760 224,831 -5,500 0.42% 620,534
2017-06-29 2017-06-27 2.840 230,331 +12,500 0.43% 654,140
2017-06-27 2017-06-23 3.200 217,831 -5,000 0.40% 697,059
2017-06-23 2017-06-21 3.360 222,831 -12,500 0.41% 748,712
2017-06-21 2017-06-19 2.960 235,331 +12,500 0.44% 696,580
2017-06-19 2017-06-15 3.240 222,831 +12,500 0.41% 721,972
2017-05-25 2017-05-23 3.480 210,331 +5,000 0.39% 731,952
2017-05-17 2017-05-15 3.520 205,331 +12,500 0.38% 722,765
2017-05-11 2017-05-09 3.640 192,831 +26,000 0.36% 701,905
2017-05-02 2017-04-27 3.640 166,831 +17,500 0.31% 607,265
2017-03-31 2017-03-29 4.200 149,331 +1,500 0.28% 627,190
2017-03-29 2017-03-27 4.200 147,831 -1,500 0.27% 620,890
2017-03-24 2017-03-22 4.320 149,331 -1,500 0.28% 645,110
2017-03-16 2017-03-14 4.520 150,831 -9,000 0.28% 681,756
2017-03-08 2017-03-06 4.160 159,831 +9,000 0.30% 664,897
2016-12-29 2016-12-23 5.560 150,831 +1,500 0.28% 838,620
2016-12-02 2016-11-30 5.160 149,331 -713 0.28% 770,548
2016-11-22 2016-11-18 5.440 150,044 -3,812 0.28% 816,239
2016-11-21 2016-11-17 5.240 153,856 +3,812 0.28% 806,205
2016-11-10 2016-11-08 5.200 150,044 +500 0.28% 780,229
2016-11-09 2016-11-07 5.320 149,544 -2,500 0.28% 795,574
2016-11-04 2016-11-02 4.640 152,044 +2,000 0.28% 705,484
2016-10-11 2016-10-06 5.560 150,044 -2,000 0.28% 834,245
2016-08-19 2016-08-17 6.480 152,044 -294 0.28% 985,245
2016-08-17 2016-08-15 6.560 152,338 -9,000 0.28% 999,337
2016-08-01 2016-07-28 7.040 161,338 -3,000 0.30% 1,135,820
2016-06-22 2016-06-20 7.520 164,338 -500 0.30% 1,235,822
2016-06-20 2016-06-16 7.560 164,838 -1,000 0.31% 1,246,175
2016-06-07 2016-06-03 7.480 165,838 -5,000 0.31% 1,240,468
2016-06-01 2016-05-30 7.720 170,838 -3,000 0.32% 1,318,869
2016-05-31 2016-05-27 8.120 173,838 -5,000 0.32% 1,411,565
2016-05-27 2016-05-25 8.760 178,838 +5,000 0.33% 1,566,621
2016-05-26 2016-05-24 9.000 173,838 -1,500 0.32% 1,564,542
2016-05-25 2016-05-23 8.000 175,338 +4,000 0.32% 1,402,704
2016-05-13 2016-05-11 6.720 171,338 -25 0.32% 1,151,391
2016-04-27 2016-04-25 7.320 171,363 -6,500 0.32% 1,254,377
2016-04-22 2016-04-20 7.480 177,863 -5,500 0.33% 1,330,415
2016-04-21 2016-04-19 5.880 183,363 -2,500 0.34% 1,078,174
2016-04-18 2016-04-14 4.920 185,863 -42,500 0.34% 914,446
2016-04-15 2016-04-13 4.880 228,363 -23,500 0.42% 1,114,411
2016-03-29 2016-03-23 4.880 251,863 +5,000 0.47% 1,229,091
2016-03-24 2016-03-22 4.920 246,863 +25,000 0.46% 1,214,566
2016-03-07 2016-03-03 5.000 221,863 +11,000 0.41% 1,109,315
2016-03-03 2016-03-01 4.880 210,863 +1,500 0.39% 1,029,011
2016-02-29 2016-02-25 5.120 209,363 -2,500 0.39% 1,071,939
2016-02-25 2016-02-23 4.840 211,863 +12,000 0.39% 1,025,417
2016-02-22 2016-02-18 4.840 199,863 +4,000 0.37% 967,337
2016-01-27 2016-01-25 5.000 195,863 -1,000 0.36% 979,315
2016-01-20 2016-01-18 5.640 196,863 -1,000 0.36% 1,110,307
2016-01-11 2016-01-07 5.600 197,863 -175 0.37% 1,108,033
2015-12-28 2015-12-22 7.120 198,038 -1,000 0.37% 1,410,031
2015-12-08 2015-12-04 6.640 199,038 -2,500 0.37% 1,321,612
2015-11-25 2015-11-23 6.760 201,538 -2,500 0.37% 1,362,397
2015-11-19 2015-11-17 7.120 204,038 +9,500 0.38% 1,452,751
2015-11-05 2015-11-03 7.520 194,538 +2,500 0.36% 1,462,926
2015-10-26 2015-10-22 7.360 192,038 -11,000 0.36% 1,413,400
2015-10-23 2015-10-20 7.560 203,038 -1,500 0.38% 1,534,967
2015-10-14 2015-10-12 6.800 204,538 +5,000 0.38% 1,390,858
2015-10-13 2015-10-09 7.320 199,538 +5,000 0.37% 1,460,618
2015-10-12 2015-10-08 6.680 194,538 +1,000 0.36% 1,299,514
2015-09-30 2015-09-25 6.680 193,538 -5,000 0.36% 1,292,834
2015-09-25 2015-09-23 6.560 198,538 -8,000 0.37% 1,302,409
2015-09-24 2015-09-22 6.600 206,538 +9,000 0.38% 1,363,151
2015-09-21 2015-09-17 7.520 197,538 -5,500 0.37% 1,485,486
2015-09-15 2015-09-11 7.760 203,038 +4,000 0.38% 1,575,575
2015-09-11 2015-09-09 7.600 199,038 +2,500 0.37% 1,512,689
2015-09-10 2015-09-08 7.400 196,538 +2,500 0.36% 1,454,381
2015-09-01 2015-08-28 8.000 194,038 +2,000 0.36% 1,552,304
2015-08-28 2015-08-26 6.800 192,038 +2,500 0.36% 1,305,858
2015-08-26 2015-08-24 7.360 189,538 +5,000 0.35% 1,395,000
2015-08-25 2015-08-21 8.400 184,538 -10,500 0.34% 1,550,119
2015-08-24 2015-08-20 8.520 195,038 -38,500 0.36% 1,661,724
2015-08-21 2015-08-19 8.560 233,538 -1,000 0.43% 1,999,085
2015-08-20 2015-08-18 9.600 234,538 -1,500 0.43% 2,251,565
2015-08-14 2015-08-12 7.760 236,038 +1,500 0.44% 1,831,655
2015-08-13 2015-08-11 7.680 234,538 +3,000 0.43% 1,801,252
2015-08-12 2015-08-10 8.240 231,538 +63,000 0.43% 1,907,873
2015-08-11 2015-08-07 8.880 168,538 +21,500 0.31% 1,496,617
2015-08-07 2015-08-05 9.960 147,038 +4,000 0.27% 1,464,498
2015-08-06 2015-08-04 10.200 143,038 +9,938 0.26% 1,458,988
2015-08-05 2015-08-03 9.720 133,100 -6,500 0.49% 1,293,732
2015-08-04 2015-07-31 8.800 139,600 -575 0.52% 1,228,480
2015-08-03 2015-07-30 9.200 140,175 -17,500 0.52% 1,289,610
2015-07-31 2015-07-29 6.440 157,675 -1,250 0.58% 1,015,427
2015-07-30 2015-07-28 5.600 158,925 +25,000 0.59% 889,980
2015-07-29 2015-07-27 5.520 133,925 -5,000 0.50% 739,266
2015-07-28 2015-07-24 6.520 138,925 +10,000 0.51% 905,791
2015-07-27 2015-07-23 6.520 128,925 +20,500 0.48% 840,591
2015-07-22 2015-07-20 6.320 108,425 -2,500 0.40% 685,246
2015-07-14 2015-07-10 6.600 110,925 +1,500 0.41% 732,105
2015-07-09 2015-07-07 6.000 109,425 -750 0.41% 656,550
2015-07-08 2015-07-06 6.080 110,175 -12,500 0.41% 669,864
2015-07-03 2015-06-30 7.205 122,675 -22,100 0.45% 883,837
2015-06-30 2015-06-26 8.287 144,775 +5,913 0.45% 1,199,764
2015-06-26 2015-06-24 10.147 138,862 +3,843 0.43% 1,409,097
2015-06-24 2015-06-22 10.993 135,019 -1,848 0.42% 1,484,276
2015-06-23 2015-06-19 12.042 136,867 +4,139 0.43% 1,648,106
2015-06-18 2015-06-16 11.568 132,728 +2,661 0.42% 1,535,412
2015-06-16 2015-06-12 13.327 130,067 -12,121 0.41% 1,733,404
2015-06-10 2015-06-08 10.892 142,188 +1,478 0.45% 1,548,657
2015-06-08 2015-06-04 11.636 140,710 +6,888 0.44% 1,637,268
2015-06-05 2015-06-03 11.365 133,822 +414 0.42% 1,520,909
2015-06-02 2015-05-29 12.177 133,408 -59,719 0.42% 1,624,504
2015-05-29 2015-05-27 12.786 193,127 +1,478 0.60% 2,469,284
2015-05-28 2015-05-26 12.786 191,649 -2,661 0.60% 2,450,387
2015-05-27 2015-05-22 12.651 194,310 -61,788 0.61% 2,458,120
2015-05-26 2015-05-21 12.312 256,098 +13,599 0.80% 3,153,145
2015-05-22 2015-05-20 11.500 242,499 +591 0.76% 2,788,850
2015-05-21 2015-05-19 11.230 241,908 +7,391 0.76% 2,716,593
2015-05-18 2015-05-14 10.350 234,517 -15,964 0.73% 2,427,348
2015-05-15 2015-05-13 10.621 250,481 +887 0.78% 2,660,362
2015-05-14 2015-05-12 10.756 249,594 +1,478 0.78% 2,684,711
2015-05-07 2015-05-05 11.974 248,116 +2,661 0.78% 2,970,943
2015-05-06 2015-05-04 11.839 245,455 +123,282 0.77% 2,905,870
2015-05-05 2015-04-30 11.027 122,173 -592 0.38% 1,347,191
2015-05-04 2015-04-29 10.621 122,765 -9,756 0.38% 1,303,889
2015-04-22 2015-04-20 9.471 132,521 +1,183 0.42% 1,255,102
2015-04-20 2015-04-16 10.689 131,338 -1,183 0.41% 1,403,828
2015-04-17 2015-04-15 10.283 132,521 +2,395 0.42% 1,362,682
2015-04-16 2015-04-14 11.027 130,126 -1,774 0.41% 1,434,888
2015-04-15 2015-04-13 9.877 131,900 -41,390 0.41% 1,302,759
2015-04-13 2015-04-09 7.644 173,290 -184,886 0.54% 1,324,702
2015-04-10 2015-04-08 7.577 358,176 -16,260 1.12% 2,713,819
2015-04-01 2015-03-30 6.833 374,436 -11,825 1.17% 2,558,381
2015-03-31 2015-03-27 7.915 386,261 -592 1.21% 3,057,265
2015-03-23 2015-03-19 8.118 386,853 -3,252 1.21% 3,140,462
2015-03-20 2015-03-18 8.592 390,105 -14,782 1.22% 3,351,595
2015-03-16 2015-03-12 8.727 404,887 +1,478 1.27% 3,533,376
2015-03-13 2015-03-11 8.997 403,409 +1,479 1.26% 3,629,640
2015-03-11 2015-03-09 9.336 401,930 -5,322 1.26% 3,752,285
2015-03-10 2015-03-06 9.133 407,252 +1,478 1.28% 3,719,318
2015-03-06 2015-03-04 9.403 405,774 +3,844 1.27% 3,815,622
2015-03-02 2015-02-26 10.080 401,930 -1,479 1.26% 4,051,380
2015-02-23 2015-02-16 9.945 403,409 -2,660 1.26% 4,011,707
2015-02-02 2015-01-29 11.162 406,069 -28,086 1.27% 4,532,628
2015-01-30 2015-01-28 11.433 434,155 -14,782 1.36% 4,963,612
2015-01-26 2015-01-22 12.380 448,937 -35,773 1.59% 5,557,799
2015-01-23 2015-01-21 10.689 484,710 -57,354 1.72% 5,180,902
2015-01-21 2015-01-19 10.892 542,064 -591 1.92% 5,903,951
2015-01-19 2015-01-15 11.433 542,655 -1,478 1.93% 6,204,072
2015-01-13 2015-01-09 10.283 544,133 -296 1.93% 5,595,192
2015-01-08 2015-01-06 8.321 544,429 -3,843 1.93% 4,530,151
2015-01-06 2015-01-02 8.118 548,272 +3,843 1.95% 4,450,857
2014-12-29 2014-12-22 8.389 544,429 +1,183 1.93% 4,566,982
2014-12-22 2014-12-18 8.862 543,246 -592 1.93% 4,814,311
2014-12-11 2014-12-09 8.389 543,838 +16,260 1.93% 4,562,024
2014-12-10 2014-12-08 9.336 527,578 -123,873 1.87% 4,925,293
2014-12-09 2014-12-05 9.809 651,451 -1,375 2.31% 6,390,224
2014-12-08 2014-12-04 9.742 652,826 +6,800 2.32% 6,359,548
2014-12-04 2014-12-02 11.095 646,026 +591 2.29% 7,167,376
2014-12-03 2014-12-01 10.824 645,435 +16,852 2.29% 6,986,165
2014-12-02 2014-11-28 11.433 628,583 +1,478 2.23% 7,186,471
2014-11-27 2014-11-25 11.906 627,105 +19,217 2.23% 7,466,538
2014-11-26 2014-11-24 11.839 607,888 -6,504 2.16% 7,196,610
2014-11-25 2014-11-21 11.839 614,392 +6,504 2.18% 7,273,609
2014-11-19 2014-11-17 12.177 607,888 +8,869 2.16% 7,402,227
2014-11-18 2014-11-14 12.651 599,019 +14,191 2.13% 7,577,894
2014-11-17 2014-11-13 12.312 584,828 +2,660 2.08% 7,200,553
2014-11-12 2014-11-10 12.583 582,168 +592 2.07% 7,325,337
2014-11-07 2014-11-05 12.718 581,576 -1,183 2.06% 7,396,575
2014-11-06 2014-11-04 12.786 582,759 +23,060 2.07% 7,451,044
2014-10-29 2014-10-27 13.598 559,699 -1,182 1.99% 7,610,565
2014-10-24 2014-10-22 13.530 560,881 +2,069 1.99% 7,588,694
2014-10-23 2014-10-21 13.530 558,812 +14,782 1.98% 7,560,701
2014-10-16 2014-10-14 15.154 544,030 -6,800 1.93% 8,243,985
2014-10-14 2014-10-10 14.612 550,830 +14,487 1.96% 8,048,921
2014-10-13 2014-10-09 16.033 536,343 -592 1.90% 8,599,185
2014-10-10 2014-10-08 15.356 536,935 +9,461 1.91% 8,245,441
2014-10-09 2014-10-07 15.424 527,474 +158,589 1.87% 8,135,837
2014-10-08 2014-10-06 15.965 368,885 -1,478 1.96% 5,889,377
2014-09-30 2014-09-26 16.168 370,363 -5,026 1.97% 5,988,138
2014-09-25 2014-09-23 14.951 375,389 +37,546 2.00% 5,612,290
2014-09-23 2014-09-19 14.883 337,843 +296 1.80% 5,028,100
2014-09-22 2014-09-18 15.559 337,547 +4,139 1.80% 5,252,045
2014-09-16 2014-09-12 17.927 333,408 -3,548 1.78% 5,977,068
2014-09-15 2014-09-11 17.251 336,956 -3,548 1.79% 5,812,724
2014-09-12 2014-09-10 19.280 340,504 +1,183 1.81% 6,564,980
2014-09-11 2014-09-08 18.265 339,321 -591 1.81% 6,197,847
2014-09-10 2014-09-05 18.265 339,912 +6,799 1.81% 6,208,641
2014-09-08 2014-09-04 16.507 333,113 -2,956 1.77% 5,498,544
2014-09-05 2014-09-03 16.574 336,069 -2,661 1.79% 5,570,073
2014-08-22 2014-08-20 15.627 338,730 +1,183 1.80% 5,293,366
2014-08-21 2014-08-19 15.221 337,547 +887 1.80% 5,137,870
2014-08-20 2014-08-18 13.530 336,660 +5,173 1.79% 4,554,994
2014-08-19 2014-08-15 13.801 331,487 -86,936 1.76% 4,574,704
2014-08-15 2014-08-13 11.852 418,423 +56,171 1.78% 4,959,250
2014-08-14 2014-08-12 11.528 362,252 -1,663 1.85% 4,175,867
2014-08-11 2014-08-07 11.257 363,915 +1,663 1.86% 4,096,563
2014-08-08 2014-08-06 11.365 362,252 +6,098 1.85% 4,117,052
2014-08-06 2014-08-04 11.365 356,154 +38,618 1.82% 4,047,748
2014-08-05 2014-08-01 11.365 317,536 -7,391 1.62% 3,608,848
2014-08-04 2014-07-31 11.365 324,927 +48,411 1.66% 3,692,848
2014-07-31 2014-07-29 11.906 276,516 +1,848 1.41% 3,292,299
2014-07-30 2014-07-28 11.906 274,668 +15,890 1.40% 3,270,296
2014-07-29 2014-07-25 12.881 258,778 -924 1.32% 3,333,194
2014-07-28 2014-07-24 12.285 259,702 +2,033 1.33% 3,190,491
2014-07-24 2014-07-22 12.285 257,669 +1,663 1.32% 3,165,515
2014-07-23 2014-07-21 12.393 256,006 +1,478 1.31% 3,172,794
2014-07-22 2014-07-18 12.231 254,528 +2,957 1.30% 3,113,152
2014-07-21 2014-07-17 12.718 251,571 +75,388 1.29% 3,199,519
2014-07-18 2014-07-16 13.530 176,183 +924 0.90% 2,383,748
2014-07-17 2014-07-15 12.448 175,259 +18,292 0.90% 2,181,546
2014-07-16 2014-07-14 12.393 156,967 +13,859 0.80% 1,945,361
2014-07-15 2014-07-11 12.015 143,108 -6,283 0.73% 1,719,385
2014-07-14 2014-07-10 12.989 149,391 +24,945 0.76% 1,940,403
2014-07-09 2014-07-07 17.318 124,446 -554 0.64% 2,155,198
2014-07-04 2014-07-02 16.236 125,000 +554 0.64% 2,029,493
2014-06-30 2014-06-26 17.589 124,446 -554 0.64% 2,188,873
2014-06-26 2014-06-24 18.942 125,000 -555 0.64% 2,367,742
2014-06-19 2014-06-17 17.048 125,555 -3,695 0.64% 2,140,429
2014-06-18 2014-06-16 17.318 129,250 -3,326 0.66% 2,238,396
2014-06-17 2014-06-13 17.589 132,576 -10,532 0.68% 2,331,871
2014-06-10 2014-06-06 18.130 143,108 -16,261 0.73% 2,594,568
2014-06-06 2014-06-04 18.671 159,369 -7,391 0.81% 2,975,632
2014-06-05 2014-06-03 19.483 166,760 -17,553 0.85% 3,249,007
2014-06-04 2014-05-30 19.483 184,313 -4,065 0.94% 3,590,995
2014-06-03 2014-05-29 19.754 188,378 -7,022 0.96% 3,721,169
2014-05-30 2014-05-28 19.483 195,400 -10,532 1.00% 3,807,004
2014-05-22 2014-05-20 20.566 205,932 -2,032 1.05% 4,235,101
2014-05-21 2014-05-19 20.566 207,964 -555 1.06% 4,276,890
2014-05-20 2014-05-16 21.107 208,519 +185 1.07% 4,401,154
2014-05-16 2014-05-14 21.107 208,334 +554 1.06% 4,397,249
2014-05-13 2014-05-09 24.354 207,780 +924 1.06% 5,060,257
2014-05-07 2014-05-02 26.789 206,856 -2,587 1.06% 5,541,529
2014-05-02 2014-04-29 26.789 209,443 -1,847 1.07% 5,610,833
2014-04-24 2014-04-22 24.625 211,290 +554 1.08% 5,202,914
2014-04-22 2014-04-16 25.978 210,736 -1,848 1.08% 5,474,397
2014-04-09 2014-04-07 26.248 212,584 +739 1.09% 5,579,928
2014-04-03 2014-04-01 27.060 211,845 -1,145 1.08% 5,732,506
2014-03-26 2014-03-24 27.601 212,990 -1,848 1.09% 5,878,760
2014-03-20 2014-03-18 26.519 214,838 -5,543 1.10% 5,697,227
2014-03-19 2014-03-17 26.789 220,381 +4,619 1.13% 5,903,855
2014-03-11 2014-03-07 25.436 215,762 +1,293 1.10% 5,488,190
2014-02-28 2014-02-26 28.684 214,469 +1,848 1.10% 6,151,722
2014-02-24 2014-02-20 26.248 212,621 -24,205 1.09% 5,580,900
2014-02-04 2014-01-28 26.789 236,826 +923 1.21% 6,344,405
2014-01-27 2014-01-23 25.978 235,903 +3,511 1.21% 6,128,173
2014-01-23 2014-01-21 29.766 232,392 -6,836 1.19% 6,917,357
2013-12-30 2013-12-24 23.813 239,228 +1,293 1.22% 5,696,669
2013-12-27 2013-12-20 24.083 237,935 +11,641 1.22% 5,730,264
2013-12-23 2013-12-19 24.083 226,294 +3,511 1.16% 5,449,910
2013-12-20 2013-12-18 24.354 222,783 +11,640 1.14% 5,425,639
2013-12-19 2013-12-17 24.354 211,143 +6,689 1.08% 5,142,159
2013-12-18 2013-12-16 23.813 204,454 +13,119 1.05% 4,868,606
2013-12-02 2013-11-28 24.354 191,335 -148 0.98% 4,659,757
2013-11-28 2013-11-26 24.083 191,483 -184 0.98% 4,611,546
2013-11-26 2013-11-22 24.625 191,667 -4,065 0.98% 4,719,707
2013-11-25 2013-11-21 24.354 195,732 -37,177 1.00% 4,766,841
2013-11-18 2013-11-14 25.436 232,909 -277 1.19% 5,924,346
2013-11-14 2013-11-12 24.083 233,186 -56,172 1.19% 5,615,893
2013-10-29 2013-10-25 20.024 289,358 -2,772 1.48% 5,794,201
2013-10-22 2013-10-18 20.566 292,130 -6,282 1.49% 6,007,808
2013-10-10 2013-10-08 20.836 298,412 -1,848 1.53% 6,217,751
2013-10-08 2013-10-04 20.836 300,260 -184 1.53% 6,256,256
2013-09-27 2013-09-25 19.213 300,444 -370 1.54% 5,772,291
2013-09-05 2013-09-03 20.566 300,814 -185 1.54% 6,186,399
2013-09-04 2013-09-02 20.295 300,999 -1,848 1.54% 6,108,754
2013-09-03 2013-08-30 21.377 302,847 -5,543 1.55% 6,474,059
2013-09-02 2013-08-29 21.107 308,390 -1,848 1.58% 6,509,104
2013-08-12 2013-08-08 20.566 310,238 -739 1.59% 6,380,209
2013-08-02 2013-07-31 20.295 310,977 +5,137 1.59% 6,311,257
2013-08-01 2013-07-30 20.836 305,840 +20,288 1.56% 6,372,522
2013-07-30 2013-07-26 21.107 285,552 +2,957 1.46% 6,027,068
2013-07-26 2013-07-24 20.836 282,595 +8,869 1.44% 5,888,186
2013-07-25 2013-07-23 20.024 273,726 +9,239 1.40% 5,481,180
2013-07-22 2013-07-18 22.730 264,487 -739 1.35% 6,011,875
2013-07-19 2013-07-17 21.648 265,226 -1,479 1.36% 5,741,593
2013-07-15 2013-07-11 16.236 266,705 +2,587 1.36% 4,330,208
2013-07-12 2013-07-10 16.507 264,118 +1,848 1.35% 4,359,675
2013-07-11 2013-07-09 17.048 262,270 +1,478 1.34% 4,471,111
2013-07-10 2013-07-08 21.107 260,792 -1,478 1.33% 5,504,466
2013-07-09 2013-07-05 20.836 262,270 +1,478 1.34% 5,464,692
2013-07-08 2013-07-04 20.566 260,792 -1,478 1.33% 5,363,326
2013-06-26 2013-06-24 17.318 262,270 +2,587 1.34% 4,542,081
2013-06-20 2013-06-18 17.589 259,683 +1,848 1.33% 4,567,549
2013-06-19 2013-06-17 17.589 257,835 +1,108 1.32% 4,535,044
2013-06-13 2013-06-10 19.213 256,727 +1,848 1.31% 4,932,376
2013-03-21 2013-03-19 23.001 254,879 -1,293 1.30% 5,862,452
2013-03-19 2013-03-15 21.648 256,172 -555 1.31% 5,545,593
2013-03-15 2013-03-13 19.483 256,727 +3,696 1.31% 5,001,846
2013-03-14 2013-03-12 18.942 253,031 +5,174 1.29% 4,792,897
2013-03-13 2013-03-11 22.189 247,857 +8,684 1.27% 5,499,730
2013-03-12 2013-03-08 24.354 239,173 +7,945 1.22% 5,824,799
2013-03-11 2013-03-07 29.766 231,228 +9,609 1.18% 6,882,709
2013-03-08 2013-03-06 30.307 221,619 +18,662 1.13% 6,716,628
2013-03-07 2013-03-05 30.307 202,957 +29,010 1.04% 6,151,037
2013-03-01 2013-02-27 31.389 173,947 -739 0.89% 5,460,108
2013-02-27 2013-02-25 31.931 174,686 -56 0.89% 5,577,845
2013-02-26 2013-02-22 30.307 174,742 -554 0.89% 5,295,923
2013-02-22 2013-02-20 32.472 175,296 +295 1.04% 5,692,192
2013-02-21 2013-02-19 33.554 175,001 -7,760 1.04% 5,872,034
2013-02-20 2013-02-18 29.766 182,761 +7,760 1.09% 5,440,045
2013-02-19 2013-02-15 33.013 175,001 -739 1.04% 5,777,323
2013-02-18 2013-02-14 31.931 175,740 -1,884 1.05% 5,611,500
2013-02-15 2013-02-08 24.354 177,624 -1,294 1.06% 4,325,840
2013-02-08 2013-02-06 22.189 178,918 -2,956 1.07% 3,970,034
2013-02-07 2013-02-05 20.295 181,874 +924 1.08% 3,691,120
2013-02-05 2013-02-01 14.342 180,950 +369 1.08% 2,595,140
2013-02-04 2013-01-31 14.071 180,581 +1,848 1.08% 2,540,983
2013-02-01 2013-01-30 14.612 178,733 +71,323 1.06% 2,611,709
2013-01-31 2013-01-29 12.772 107,410 +63,932 0.64% 1,371,870
2013-01-30 2013-01-28 12.610 43,478 +2,587 0.26% 548,254
2013-01-29 2013-01-25 16.236 40,891 -1,737 0.24% 663,904
2012-12-21 2012-12-19 11.798 42,628 +739 0.25% 502,930
2012-12-20 2012-12-18 11.203 41,889 -1,847 0.25% 469,274
2012-12-17 2012-12-13 10.553 43,736 -6,837 0.26% 461,562
2012-12-14 2012-12-12 9.742 50,573 -166 0.30% 492,660
2012-11-21 2012-11-19 5.250 50,739 +3,695 0.30% 266,361
2012-11-20 2012-11-16 5.412 47,044 -5,543 0.28% 254,601
2012-11-09 2012-11-07 5.196 52,587 +1,478 0.31% 273,216
2012-11-08 2012-11-06 4.600 51,109 +370 0.30% 235,111
2012-11-07 2012-11-05 4.330 50,739 +369 0.30% 219,679
2012-11-06 2012-11-02 4.492 50,370 -2,771 0.30% 226,259
2012-11-02 2012-10-31 4.600 53,141 +369 0.32% 244,458
2012-10-22 2012-10-18 4.763 52,772 +739 0.31% 251,329
2012-10-11 2012-10-09 5.141 52,033 -295 0.31% 267,522
2012-10-08 2012-10-04 5.033 52,328 +2,032 0.31% 263,374
2012-09-03 2012-08-30 5.899 50,296 -74 0.30% 296,699
2012-08-28 2012-08-24 6.657 50,370 -184 0.30% 335,300
2012-08-01 2012-07-30 5.574 50,554 +1,847 0.36% 281,805
2012-07-27 2012-07-25 6.494 48,707 -1,163,418 0.35% 316,322
2012-07-13 2012-07-11 13.530 1,212,125 +1,163,640 8.59% 16,399,995
2012-06-18 2012-06-14 13.530 48,485 +18 0.34% 656,000
2012-04-19 2012-04-17 14.883 48,467 +2,218 0.34% 721,332
2012-04-16 2012-04-12 13.530 46,249 +55 0.33% 625,747
2012-04-13 2012-04-11 13.530 46,194 -2,217 0.33% 625,003
2012-03-22 2012-03-20 13.530 48,411 -259 0.34% 654,999
2012-03-07 2012-03-05 13.530 48,670 +259 0.35% 658,503
2012-03-02 2012-02-29 13.530 48,411 +369 0.34% 654,999
2012-03-01 2012-02-28 13.530 48,042 +444 0.34% 650,006
2012-02-28 2012-02-24 13.530 47,598 -8,056 0.34% 643,999
2012-02-22 2012-02-20 13.530 55,654 -1,183 0.39% 752,996
2012-02-20 2012-02-16 16.236 56,837 -776 0.40% 922,802
2012-02-16 2012-02-14 14.883 57,613 -369 0.41% 857,451
2012-02-15 2012-02-13 14.883 57,982 -2,199 0.41% 862,943
2012-01-19 2012-01-17 13.530 60,181 +74 0.43% 814,246
2011-12-16 2011-12-14 13.530 60,107 +184 0.43% 813,245
2011-12-07 2011-12-05 13.530 59,923 +74 0.42% 810,755
2011-11-28 2011-11-24 13.530 59,849 +869 0.42% 809,754
2011-11-25 2011-11-23 13.530 58,980 +111 0.42% 797,997
2011-11-10 2011-11-08 13.530 58,869 -74 0.42% 796,495
2011-11-09 2011-11-07 13.530 58,943 -1,109 0.42% 797,496
2011-11-08 2011-11-04 13.530 60,052 +74 0.43% 812,501
2011-11-03 2011-11-01 13.530 59,978 +74 0.43% 811,500
2011-11-02 2011-10-31 14.883 59,904 -2,957 0.42% 891,548
2011-11-01 2011-10-28 14.883 62,861 +370 0.45% 935,557
2011-10-31 2011-10-27 16.236 62,491 -370 0.44% 1,014,600
2011-10-28 2011-10-26 14.883 62,861 -73 0.45% 935,557
2011-10-17 2011-10-13 13.530 62,934 +2,623 0.45% 851,494
2011-10-14 2011-10-12 13.530 60,311 +4,417 0.43% 816,005
2011-10-04 2011-09-30 13.530 55,894 +2,586 0.40% 756,243
2011-09-21 2011-09-19 13.530 53,308 +111 0.40% 721,255
2011-09-16 2011-09-14 13.530 53,197 +1,109 0.40% 719,753
2011-09-15 2011-09-12 13.530 52,088 -444 0.39% 704,748
2011-09-14 2011-09-09 13.530 52,532 +259 0.39% 710,756
2011-09-06 2011-09-02 13.530 52,273 -148 0.39% 707,251
2011-09-02 2011-08-31 14.883 52,421 -1,404 0.39% 780,179
2011-09-01 2011-08-30 14.883 53,825 +370 0.40% 801,075
2011-08-29 2011-08-25 13.530 53,455 -740 0.43% 723,244
2011-08-26 2011-08-24 14.883 54,195 +370 0.43% 806,581
2011-08-24 2011-08-22 14.883 53,825 -55 0.46% 801,075
2011-08-23 2011-08-19 16.236 53,880 -887 0.47% 874,793
2011-08-22 2011-08-18 16.236 54,767 -1,479 0.47% 889,194
2011-08-19 2011-08-17 17.589 56,246 -2,549 0.49% 989,308
2011-08-16 2011-08-12 17.589 58,795 +369 0.51% 1,034,142
2011-08-15 2011-08-11 17.589 58,426 +2,291 0.50% 1,027,651
2011-08-11 2011-08-09 17.589 56,135 +259 0.48% 987,355
2011-08-10 2011-08-08 17.589 55,876 +2,882 0.48% 982,800
2011-06-28 2011-06-24 25.707 52,994 +111 0.46% 1,362,312
2011-06-27 2011-06-23 25.707 52,883 -536 0.50% 1,359,459
2011-06-24 2011-06-22 25.707 53,419 +204 0.51% 1,373,238
2011-06-21 2011-06-17 24.354 53,215 -19 0.55% 1,295,994
2011-06-20 2011-06-16 24.354 53,234 -55 0.55% 1,296,456
2011-06-17 2011-06-15 25.707 53,289 +277 0.55% 1,369,896
2011-06-16 2011-06-14 25.707 53,012 -887 0.55% 1,362,775
2011-06-14 2011-06-10 27.060 53,899 +370 0.56% 1,458,502
2011-06-13 2011-06-09 25.707 53,529 +813 0.55% 1,376,065
2011-06-10 2011-06-08 27.060 52,716 -370 0.55% 1,426,490
2011-06-09 2011-06-07 27.060 53,086 +388 0.55% 1,436,502
2011-06-08 2011-06-03 31.119 52,698 +203 0.55% 1,639,903
2011-06-07 2011-06-02 32.472 52,495 -1,071 0.54% 1,704,612
2011-06-02 2011-05-31 33.825 53,566 +1,108 0.56% 1,811,864
2011-06-01 2011-05-30 33.825 52,458 +296 0.54% 1,774,386
2011-05-31 2011-05-27 35.178 52,162 +333 0.54% 1,834,949
2011-05-30 2011-05-26 33.825 51,829 +1,330 0.54% 1,753,110
2011-05-26 2011-05-24 35.178 50,499 +148 0.57% 1,776,448
2011-05-20 2011-05-18 39.237 50,351 +369 0.57% 1,975,615
2011-05-19 2011-05-17 36.531 49,982 +204 0.57% 1,825,886
2011-05-18 2011-05-16 36.531 49,778 -185 0.56% 1,818,434
2011-05-17 2011-05-13 39.237 49,963 +591 0.57% 1,960,392
2011-05-16 2011-05-12 39.237 49,372 +222 0.56% 1,937,203
2011-05-13 2011-05-11 39.237 49,150 +148 0.56% 1,928,492
2011-05-12 2011-05-09 40.590 49,002 +129 0.56% 1,988,984
2011-05-11 2011-05-06 39.237 48,873 -554 0.55% 1,917,623
2011-05-06 2011-05-04 36.531 49,427 +702 0.56% 1,805,612
2011-05-05 2011-05-03 36.531 48,725 +74 0.55% 1,779,967
2011-05-04 2011-04-29 37.884 48,651 +591 0.55% 1,843,088
2011-04-29 2011-04-27 39.237 48,060 +739 0.54% 1,885,724
2011-04-28 2011-04-26 39.237 47,321 -1,312 0.54% 1,856,728
2011-04-27 2011-04-21 41.943 48,633 +4,213 0.55% 2,039,807
2011-04-26 2011-04-20 41.943 44,420 -739 0.50% 1,863,102
2011-04-19 2011-04-15 43.296 45,159 +369 0.51% 1,955,197
2011-04-18 2011-04-14 44.649 44,790 -4,730 0.51% 1,999,822
2011-04-15 2011-04-13 41.943 49,520 +37 0.56% 2,077,010
2011-04-13 2011-04-11 41.943 49,483 -332 0.56% 2,075,458
2011-04-12 2011-04-08 40.590 49,815 +2,439 0.56% 2,021,984
2011-04-11 2011-04-07 41.943 47,376 -4,749 0.54% 1,987,085
2011-04-08 2011-04-06 43.296 52,125 -2,993 0.59% 2,256,796
2011-04-07 2011-04-04 36.531 55,118 +628 0.62% 2,013,509
2011-04-06 2011-04-01 37.884 54,490 +240 0.62% 2,064,292
2011-04-04 2011-03-31 36.531 54,250 +296 0.61% 1,981,800
2011-03-31 2011-03-29 36.531 53,954 -370 0.61% 1,970,987
2011-03-30 2011-03-28 36.531 54,324 +795 0.62% 1,984,503
2011-03-29 2011-03-25 37.884 53,529 +2,901 0.61% 2,027,886
2011-03-28 2011-03-24 37.884 50,628 +18 0.57% 1,917,985
2011-03-25 2011-03-23 36.531 50,610 -739 0.57% 1,848,828
2011-03-24 2011-03-22 37.884 51,349 +905 0.58% 1,945,299
2011-03-23 2011-03-21 37.884 50,444 +758 0.57% 1,911,014
2011-03-21 2011-03-17 36.531 49,686 +1,183 0.56% 1,815,073
2011-03-18 2011-03-16 39.237 48,503 -573 0.55% 1,903,106
2011-03-17 2011-03-15 39.237 49,076 +406 0.56% 1,925,588
2011-03-15 2011-03-11 40.590 48,670 -1,903 0.55% 1,975,509
2011-03-14 2011-03-10 40.590 50,573 +222 0.57% 2,052,751
2011-03-11 2011-03-09 40.590 50,351 -444 0.57% 2,043,740
2011-03-10 2011-03-08 39.237 50,795 +1,035 0.58% 1,993,037
2011-03-09 2011-03-07 36.531 49,760 +6,430 0.56% 1,817,776
2011-03-08 2011-03-04 41.943 43,330 +111 0.49% 1,817,384
2011-03-07 2011-03-03 46.002 43,219 +628 0.49% 1,988,154
2011-03-04 2011-03-02 46.002 42,591 +3,603 0.48% 1,959,265
2011-03-03 2011-03-01 41.943 38,988 -2,513 0.44% 1,635,268
2011-03-02 2011-02-28 40.590 41,501 +2,735 0.47% 1,684,520
2011-03-01 2011-02-25 47.355 38,766 -27,938 0.44% 1,835,758
2011-02-28 2011-02-24 50.061 66,704 +2,495 0.76% 3,339,258
2011-02-25 2011-02-23 54.120 64,209 +4,564 0.73% 3,474,979
2011-02-24 2011-02-22 54.120 59,645 +32,372 0.68% 3,227,976
2011-02-23 2011-02-21 56.826 27,273 +1,035 0.31% 1,549,810
2011-02-22 2011-02-18 70.356 26,238 +2,420 0.30% 1,845,994
2011-02-21 2011-02-17 67.650 23,818 +1,719 0.27% 1,611,282
2011-02-18 2011-02-16 63.591 22,099 +1,497 0.25% 1,405,293
2011-02-17 2011-02-15 58.179 20,602 +1,404 0.23% 1,198,600
2011-02-16 2011-02-14 56.826 19,198 -1,552 0.24% 1,090,942
2011-02-15 2011-02-11 55.473 20,750 +3,252 0.26% 1,151,061
2011-02-14 2011-02-10 51.414 17,498 -37 0.24% 899,639
2011-02-11 2011-02-09 47.355 17,535 +1,737 0.24% 830,367
2011-02-10 2011-02-08 50.061 15,798 +1,145 0.21% 790,861
2011-02-09 2011-02-07 48.708 14,653 +74 0.22% 713,716
2011-02-08 2011-02-02 48.708 14,579 +850 0.22% 710,112
2011-02-07 2011-01-31 51.414 13,729 -2,143 0.20% 705,860
2011-02-01 2011-01-28 48.708 15,872 -130 0.26% 773,091
2011-01-31 2011-01-27 51.414 16,002 +2,107 0.26% 822,724
2011-01-28 2011-01-26 48.708 13,895 +148 0.24% 676,795
2011-01-27 2011-01-25 52.767 13,747 +665 0.26% 725,385
2011-01-26 2011-01-24 56.826 13,082 -1,072 0.25% 743,395
2011-01-25 2011-01-21 62.238 14,154 -185 0.29% 880,914
2011-01-24 2011-01-20 60.885 14,339 +813 0.29% 873,027
2011-01-20 2011-01-18 60.885 13,526 +2,015 0.28% 823,528
2011-01-19 2011-01-17 60.885 11,511 +886 0.24% 700,845
2011-01-14 2011-01-12 66.297 10,625 +185 0.22% 704,403
2011-01-13 2011-01-11 69.003 10,440 +1,977 0.21% 720,389
2011-01-12 2011-01-10 70.356 8,463 +296 0.17% 595,421
2011-01-11 2011-01-07 69.003 8,167 +684 0.17% 563,546
2011-01-10 2011-01-06 83.886 7,483 +887 0.15% 627,717
2011-01-07 2011-01-05 94.710 6,596 +665 0.14% 624,705
2011-01-04 2010-12-31 128.535 5,931 -148 0.12% 762,338
2010-12-23 2010-12-21 125.829 6,079 -92 0.13% 764,912
2010-12-17 2010-12-15 138.006 6,171 +147 0.13% 851,632
2010-12-15 2010-12-13 136.653 6,024 +93 0.12% 823,195
2010-12-06 2010-12-02 131.241 5,931 -370 0.12% 778,388
2010-12-01 2010-11-29 125.829 6,301 +370 0.13% 792,846
2010-11-23 2010-11-19 142.065 5,931 +702 0.12% 842,585
2010-11-18 2010-11-16 142.065 5,229 -129 0.11% 742,855
2010-11-16 2010-11-12 151.535 5,358 -74 0.11% 811,927
2010-11-12 2010-11-10 158.300 5,432 +184 0.11% 859,888
2010-11-11 2010-11-09 152.888 5,248 -813 0.11% 802,359
2010-11-08 2010-11-04 147.476 6,061 +56 0.12% 893,855
2010-11-05 2010-11-03 144.771 6,005 +295 0.12% 869,347
2010-11-04 2010-11-02 131.241 5,710 -2,143 0.12% 749,384
2010-11-01 2010-10-28 129.888 7,853 +1,146 0.16% 1,020,007
2010-10-29 2010-10-27 128.535 6,707 -887 0.14% 862,081
2010-10-28 2010-10-26 131.241 7,594 -370 0.16% 996,641
2010-10-27 2010-10-25 129.888 7,964 +2,014 0.16% 1,034,425
2010-10-26 2010-10-22 135.300 5,950 +111 0.12% 805,032
2010-10-25 2010-10-21 106.887 5,839 +462 0.12% 624,111
2010-10-21 2010-10-19 135.300 5,377 +74 0.11% 727,506
2010-10-20 2010-10-18 136.653 5,303 -222 0.11% 724,668
2010-10-19 2010-10-15 138.006 5,525 +573 0.12% 762,481
2010-10-18 2010-10-14 155.594 4,952 -74 0.11% 770,504
2010-10-13 2010-10-11 201.596 5,026 -74 0.12% 1,013,223
2010-10-12 2010-10-08 194.831 5,100 +148 0.13% 993,640
2010-10-08 2010-10-06 200.243 4,952 -74 0.13% 991,605
2010-10-07 2010-10-05 193.478 5,026 +2,070 0.13% 972,422
2010-10-06 2010-10-04 202.949 2,956 +74 0.08% 599,918
2010-10-05 2010-09-30 204.302 2,882 +166 0.08% 588,799
2010-10-04 2010-09-29 215.126 2,716 -93 0.08% 584,283
2010-09-30 2010-09-28 202.949 2,809 -221 0.08% 570,085
2010-09-29 2010-09-27 205.655 3,030 +1,921 0.09% 623,136
2010-09-28 2010-09-24 223.244 1,109 +74 0.03% 247,578
2010-09-27 2010-09-22 220.538 1,035 -1,589 0.03% 228,257
2010-09-24 2010-09-21 204.302 2,624 +2,144 0.08% 536,089
2010-09-22 2010-09-20 259.775 480 -3,105 0.02% 124,692
2010-09-21 2010-09-17 281.423 3,585 +93 0.12% 1,008,902
2010-09-17 2010-09-15 270.599 3,492 -259 0.12% 944,932
2010-09-16 2010-09-14 277.364 3,751 +259 0.13% 1,040,393
2010-09-15 2010-09-13 271.952 3,492 +1,478 0.13% 949,657
2010-09-14 2010-09-10 270.599 2,014 +776 0.07% 544,987
2010-09-09 2010-09-07 313.895 1,238 -55 0.05% 388,602
2010-08-27 2010-08-25 365.309 1,293 -37 0.05% 472,344
2010-08-26 2010-08-24 351.779 1,330 -111 0.05% 467,866
2010-08-20 2010-08-18 338.249 1,441 +148 0.05% 487,417
2010-08-19 2010-08-17 385.604 1,293 -37 0.05% 498,586
2010-08-18 2010-08-16 412.664 1,330 +37 0.05% 548,843
2010-08-17 2010-08-13 439.724 1,293 -370 0.05% 568,562
2010-08-16 2010-08-12 473.548 1,663 +407 0.06% 787,511
2010-08-13 2010-08-11 480.313 1,256 +1,108 0.05% 603,274
2010-08-12 2010-08-10 460.018 148 +148 0.01% 68,083
2010-08-11 2010-08-09 432.959 0 -314
2010-08-10 2010-08-06 345.014 314 +314 0.01% 108,334
2010-06-25 2010-06-23 285.482 0 -37
2010-05-19 2010-05-17 270.599 37 -37 0.00% 10,012
2010-05-18 2010-05-14 311.189 74 +37 0.00% 23,028
2010-05-14 2010-05-12 324.719 37 +37 0.00% 12,015
2010-05-11 2010-05-07 330.131 0 -55
2010-05-05 2010-05-03 334.190 55 +55 0.00% 18,380
2010-04-29 2010-04-27 317.954 0 -222
2010-04-12 2010-04-08 332.837 222 +222 0.01% 73,890
2009-12-09 2009-12-07 311.189 0 -148
2009-11-17 2009-11-13 358.544 148 +122 0.01% 53,064
2009-11-03 2009-10-30 351.779 26 -103 0.00% 9,146
2009-10-23 2009-10-21 248.951 129 -56 0.01% 32,115
2009-07-30 2009-07-28 202.949 185 -37 0.01% 37,546
2009-06-11 2009-06-09 232.715 222 +37 0.01% 51,663
2009-06-10 2009-06-08 240.833 185 +37 0.01% 44,554
2009-05-26 2009-05-22 124.476 148 +93 0.01% 18,422
2009-05-13 2009-05-11 90.651 55 -481 0.00% 4,986
2009-05-08 2009-05-06 100.122 536 +37 0.03% 53,665
2009-04-07 2009-04-03 62.238 499 -148 0.02% 31,057
2009-04-06 2009-04-02 50.331 647 +499 0.03% 32,564
2009-04-02 2009-03-31 41.672 148 +148 0.01% 6,167
2008-10-03 2008-09-30 44.649 0 -924
2008-09-24 2008-09-22 54.120 924 +370 0.04% 50,007
2008-07-15 2008-07-11 124.476 554 +443 0.03% 68,959
2008-06-30 2008-06-26 146.124 111 -443 0.01% 16,220
2008-05-29 2008-05-27 168.854 554 -185 0.03% 93,545
2008-05-26 2008-05-22 166.689 739 +185 0.04% 123,183
2008-05-22 2008-05-20 159.112 554 +221 0.03% 88,148
2008-05-14 2008-05-09 120.146 333 +111 0.02% 40,009
2008-04-18 2008-04-16 166.689 222 +37 0.01% 37,005
2008-03-13 2008-03-11 138.547 185 -185 0.01% 25,631
2008-03-06 2008-03-04 140.170 370 +370 0.02% 51,863
2008-02-25 2008-02-21 138.547 0 -185
2008-01-07 2008-01-03 135.841 185 +185 0.01% 25,131
2008-01-04 2008-01-02 135.841 0 -37
2007-12-20 2007-12-18 135.300 37 -37 0.00% 5,006
2007-12-19 2007-12-17 135.300 74 -185 0.00% 10,012
2007-12-17 2007-12-13 135.300 259 +185 0.01% 35,043
2007-11-21 2007-11-19 119.064 74 +74 0.00% 8,811
2007-08-22 2007-08-20 63.320 0 -18
2007-08-21 2007-08-17 61.155 18 +18 0.00% 1,101
2007-08-09 2007-08-07 64.403 0 -702
2007-07-30 2007-07-26 70.356 702 -222 0.03% 49,390
2007-07-27 2007-07-25 66.567 924 +924 0.04% 61,508
2007-06-26 2007-06-22 74.555 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top