History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 -6,150
2021-12-15 2021-12-13 0.610 6,150 -180,000 0.01% 3,752
2021-07-23 2021-07-21 0.800 186,150 +50,000 0.32% 148,920
2021-03-18 2021-03-16 0.730 136,150 -2,500 0.23% 99,390
2021-01-22 2021-01-20 0.390 138,650 +30,000 0.24% 54,074
2020-07-21 2020-07-17 0.300 108,650 -150 0.18% 32,595
2019-01-11 2019-01-09 0.800 108,800 -2,500 0.18% 87,040
2018-12-03 2018-11-29 0.720 111,300 -125 0.19% 80,136
2018-06-13 2018-06-11 1.720 111,425 +10,000 0.21% 191,651
2018-01-25 2018-01-23 2.080 101,425 -25,250 0.19% 210,964
2018-01-17 2018-01-15 2.080 126,675 +20,000 0.23% 263,484
2017-12-20 2017-12-18 1.960 106,675 +17,500 0.20% 209,083
2017-11-20 2017-11-16 2.240 89,175 -7,500 0.17% 199,752
2017-11-02 2017-10-31 2.000 96,675 -12,500 0.18% 193,350
2017-10-27 2017-10-25 2.120 109,175 +12,500 0.20% 231,451
2017-09-21 2017-09-19 2.560 96,675 +17,500 0.18% 247,488
2017-09-19 2017-09-15 2.280 79,175 +17,500 0.15% 180,519
2017-08-11 2017-08-09 2.440 61,675 -10,000 0.11% 150,487
2017-08-10 2017-08-08 2.560 71,675 +10,000 0.13% 183,488
2017-07-31 2017-07-27 2.720 61,675 +17,500 0.11% 167,756
2017-06-29 2017-06-27 2.840 44,175 +2,500 0.08% 125,457
2017-04-25 2017-04-21 3.480 41,675 +5,000 0.08% 145,029
2017-01-05 2017-01-03 5.200 36,675 -12,500 0.07% 190,710
2016-12-08 2016-12-06 5.280 49,175 -9,000 0.09% 259,644
2016-09-28 2016-09-26 5.760 58,175 -3,000 0.11% 335,088
2016-09-22 2016-09-20 6.000 61,175 +3,000 0.11% 367,050
2016-08-22 2016-08-18 6.320 58,175 -500 0.11% 367,666
2016-07-15 2016-07-13 7.240 58,675 -1,250 0.11% 424,807
2016-05-31 2016-05-27 8.120 59,925 -2,500 0.11% 486,591
2016-05-24 2016-05-20 7.320 62,425 -250 0.12% 456,951
2016-05-13 2016-05-11 6.720 62,675 -2,500 0.12% 421,176
2016-05-09 2016-05-05 6.760 65,175 -2,500 0.12% 440,583
2016-04-26 2016-04-22 7.200 67,675 -2,000 0.13% 487,260
2016-04-22 2016-04-20 7.480 69,675 -2,000 0.13% 521,169
2016-04-20 2016-04-18 5.560 71,675 +2,000 0.13% 398,513
2016-03-10 2016-03-08 4.920 69,675 +2,500 0.13% 342,801
2016-01-13 2016-01-11 5.480 67,175 -1,500 0.12% 368,119
2015-10-09 2015-10-07 7.080 68,675 -2,500 0.13% 486,219
2015-10-08 2015-10-06 7.200 71,175 +2,500 0.13% 512,460
2015-10-07 2015-10-05 6.600 68,675 -5,000 0.13% 453,255
2015-09-22 2015-09-18 7.640 73,675 -1,000 0.14% 562,877
2015-09-21 2015-09-17 7.520 74,675 +5,000 0.14% 561,556
2015-09-17 2015-09-15 7.560 69,675 +500 0.13% 526,743
2015-09-14 2015-09-10 7.840 69,175 -5,000 0.13% 542,332
2015-09-11 2015-09-09 7.600 74,175 -32,500 0.14% 563,730
2015-09-04 2015-09-01 7.520 106,675 -34,250 0.20% 802,196
2015-09-01 2015-08-28 8.000 140,925 +6,500 0.26% 1,127,400
2015-08-31 2015-08-27 7.560 134,425 +65,000 0.25% 1,016,253
2015-08-27 2015-08-25 7.120 69,425 -25,500 0.13% 494,306
2015-08-26 2015-08-24 7.360 94,925 -20,000 0.18% 698,648
2015-08-25 2015-08-21 8.400 114,925 -4,500 0.21% 965,370
2015-08-24 2015-08-20 8.520 119,425 +41,500 0.22% 1,017,501
2015-08-21 2015-08-19 8.560 77,925 +8,500 0.14% 667,038
2015-08-13 2015-08-11 7.680 69,425 +2,500 0.13% 533,184
2015-08-12 2015-08-10 8.240 66,925 -1,000 0.12% 551,462
2015-08-11 2015-08-07 8.880 67,925 -500 0.13% 603,174
2015-08-06 2015-08-04 10.200 68,425 +20,000 0.13% 697,935
2015-08-04 2015-07-31 8.800 48,425 -39,500 0.18% 426,140
2015-08-03 2015-07-30 9.200 87,925 -101,500 0.33% 808,910
2015-07-31 2015-07-29 6.440 189,425 +500 0.70% 1,219,897
2015-07-30 2015-07-28 5.600 188,925 +5,500 0.70% 1,057,980
2015-07-29 2015-07-27 5.520 183,425 +5,500 0.68% 1,012,506
2015-07-28 2015-07-24 6.520 177,925 +33,000 0.66% 1,160,071
2015-07-27 2015-07-23 6.520 144,925 +55,000 0.54% 944,911
2015-07-24 2015-07-22 6.160 89,925 +7,500 0.33% 553,938
2015-07-22 2015-07-20 6.320 82,425 -1,000 0.31% 520,926
2015-07-17 2015-07-15 6.120 83,425 +1,000 0.31% 510,561
2015-07-16 2015-07-14 6.920 82,425 +30,000 0.31% 570,381
2015-07-13 2015-07-09 6.600 52,425 +3,338 0.19% 346,005
2015-07-10 2015-07-08 5.480 49,087 +11,162 0.18% 268,997
2015-07-03 2015-06-30 7.205 37,925 -6,924 0.14% 273,238
2015-06-30 2015-06-26 8.287 44,849 +2,957 0.14% 371,668
2015-06-22 2015-06-18 11.974 41,892 -4,139 0.13% 501,615
2015-06-19 2015-06-17 12.042 46,031 -8,869 0.14% 554,290
2015-06-18 2015-06-16 11.568 54,900 +1,478 0.17% 635,089
2015-06-17 2015-06-15 12.245 53,422 +8,278 0.17% 654,131
2015-06-16 2015-06-12 13.327 45,144 -4,435 0.14% 601,634
2015-06-11 2015-06-09 10.080 49,579 +887 0.16% 499,747
2015-06-08 2015-06-04 11.636 48,692 -44 0.15% 566,568
2015-06-03 2015-06-01 12.380 48,736 +887 0.15% 603,347
2015-05-28 2015-05-26 12.786 47,849 +1,478 0.15% 611,788
2015-05-27 2015-05-22 12.651 46,371 +1,478 0.15% 586,617
2015-05-26 2015-05-21 12.312 44,893 +2,956 0.14% 552,734
2015-05-22 2015-05-20 11.500 41,937 -887 0.13% 482,295
2015-05-21 2015-05-19 11.230 42,824 +2,499 0.13% 480,908
2015-05-18 2015-05-14 10.350 40,325 +4,434 0.13% 417,380
2015-05-15 2015-05-13 10.621 35,891 +1,183 0.11% 381,199
2015-05-12 2015-05-08 11.230 34,708 +887 0.11% 389,766
2015-05-08 2015-05-06 11.636 33,821 -2,957 0.11% 393,533
2015-05-07 2015-05-05 11.974 36,778 +887 0.12% 440,380
2015-05-06 2015-05-04 11.839 35,891 +4,731 0.11% 424,903
2015-05-05 2015-04-30 11.027 31,160 +5,321 0.10% 343,599
2015-05-04 2015-04-29 10.621 25,839 -5,617 0.08% 274,436
2015-04-30 2015-04-28 9.268 31,456 +5,617 0.10% 291,535
2015-04-29 2015-04-27 8.862 25,839 -591 0.08% 228,988
2015-04-15 2015-04-13 9.877 26,430 -4,730 0.08% 261,046
2015-04-13 2015-04-09 7.644 31,160 +5,321 0.10% 238,200
2015-04-08 2015-04-01 7.780 25,839 -5,321 0.08% 201,020
2015-03-27 2015-03-25 8.118 31,160 +4,138 0.10% 252,956
2015-03-24 2015-03-20 8.794 27,022 -1,773 0.08% 237,644
2015-03-23 2015-03-19 8.118 28,795 +1,478 0.09% 233,757
2015-03-16 2015-03-12 8.727 27,317 -1,478 0.09% 238,391
2015-03-06 2015-03-04 9.403 28,795 -887 0.09% 270,769
2015-03-05 2015-03-03 9.403 29,682 +2,660 0.09% 279,109
2015-02-10 2015-02-06 10.689 27,022 -295 0.08% 288,829
2015-01-27 2015-01-23 11.703 27,317 +295 0.10% 319,702
2015-01-26 2015-01-22 12.380 27,022 +1,183 0.10% 334,530
2015-01-20 2015-01-16 10.621 25,839 +1,183 0.09% 274,436
2015-01-19 2015-01-15 11.433 24,656 -1,183 0.09% 281,887
2014-12-10 2014-12-08 9.336 25,839 +1,478 0.09% 241,224
2014-11-26 2014-11-24 11.839 24,361 +1,183 0.09% 288,403
2014-11-05 2014-11-03 12.853 23,178 +2,661 0.08% 297,917
2014-10-14 2014-10-10 14.612 20,517 +2,956 0.07% 299,802
2014-10-09 2014-10-07 15.424 17,561 +3,814 0.06% 270,863
2014-10-08 2014-10-06 15.965 13,747 +1,478 0.07% 219,476
2014-10-07 2014-10-03 14.883 12,269 +2,956 0.07% 182,599
2014-09-25 2014-09-23 14.951 9,313 -2,956 0.05% 139,235
2014-09-18 2014-09-16 17.251 12,269 +2,956 0.07% 211,649
2014-09-15 2014-09-11 17.251 9,313 -1,478 0.05% 160,656
2014-09-12 2014-09-10 19.280 10,791 +1,478 0.06% 208,052
2014-08-19 2014-08-15 13.801 9,313 -2,882 0.05% 128,525
2014-07-17 2014-07-15 12.448 12,195 +554 0.06% 151,798
2014-07-14 2014-07-10 12.989 11,641 +1,109 0.06% 151,202
2014-06-17 2014-06-13 17.589 10,532 +554 0.05% 185,247
2014-05-12 2014-05-08 24.895 9,978 -924 0.05% 248,403
2014-04-09 2014-04-07 26.248 10,902 -185 0.06% 286,157
2014-04-07 2014-04-03 26.248 11,087 -369 0.06% 291,013
2014-03-27 2014-03-25 27.060 11,456 +924 0.06% 309,998
2014-03-24 2014-03-20 27.060 10,532 -555 0.05% 284,995
2014-03-14 2014-03-12 23.813 11,087 +74 0.06% 264,012
2014-02-28 2014-02-26 28.684 11,013 +555 0.06% 315,891
2014-02-21 2014-02-19 26.248 10,458 +184 0.05% 274,503
2014-02-05 2014-01-30 26.519 10,274 +185 0.05% 272,453
2014-01-23 2014-01-21 29.766 10,089 +1,478 0.05% 300,308
2014-01-15 2014-01-13 21.648 8,611 -73 0.04% 186,410
2013-11-15 2013-11-13 24.354 8,684 -370 0.04% 211,489
2013-11-14 2013-11-12 24.083 9,054 +370 0.05% 218,050
2013-07-29 2013-07-25 21.377 8,684 -592 0.04% 185,641
2013-04-29 2013-04-25 21.107 9,276 -887 0.05% 195,786
2013-04-23 2013-04-19 21.107 10,163 -111 0.05% 214,508
2013-04-09 2013-04-05 20.566 10,274 -1,847 0.05% 211,290
2013-03-25 2013-03-21 23.272 12,121 -185 0.06% 282,074
2013-03-05 2013-03-01 30.307 12,306 +1,848 0.06% 372,959
2013-03-01 2013-02-27 31.389 10,458 -1,552 0.05% 328,271
2013-02-21 2013-02-19 33.554 12,010 -739 0.07% 402,987
2013-02-20 2013-02-18 29.766 12,749 +554 0.08% 379,485
2013-02-18 2013-02-14 31.931 12,195 -74 0.07% 389,395
2013-02-14 2013-02-07 22.460 12,269 -1,663 0.07% 275,558
2013-02-08 2013-02-06 22.189 13,932 -7,576 0.08% 309,139
2013-02-07 2013-02-05 20.295 21,508 -1,108 0.13% 436,503
2013-02-06 2013-02-04 17.318 22,616 -370 0.13% 391,672
2013-01-31 2013-01-29 12.772 22,986 -55 0.14% 293,584
2013-01-30 2013-01-28 12.610 23,041 -148 0.14% 290,545
2013-01-29 2013-01-25 16.236 23,189 -185 0.14% 376,495
2012-12-17 2012-12-13 10.553 23,374 -9,239 0.14% 246,674
2012-08-29 2012-08-27 6.332 32,613 +185 0.19% 206,506
2012-08-27 2012-08-23 6.440 32,428 -370 0.19% 208,845
2012-08-13 2012-08-09 5.141 32,798 +370 0.23% 168,627
2012-08-08 2012-08-06 5.791 32,428 -222 0.23% 187,785
2012-07-27 2012-07-25 6.494 32,650 -768,812 0.23% 212,041
2012-07-13 2012-07-11 13.530 801,462 +769,404 5.68% 10,843,744
2012-07-05 2012-07-03 13.530 32,058 -1,202 0.23% 433,743
2012-04-12 2012-04-10 13.530 33,260 -886 0.24% 450,006
2012-03-23 2012-03-21 13.530 34,146 -592 0.24% 461,994
2012-03-22 2012-03-20 13.530 34,738 -332 0.25% 470,004
2012-03-16 2012-03-14 13.530 35,070 +887 0.25% 474,495
2012-03-15 2012-03-13 13.530 34,183 -407 0.24% 462,494
2012-03-09 2012-03-07 13.530 34,590 -4,435 0.25% 468,001
2012-02-27 2012-02-23 13.530 39,025 -2,956 0.28% 528,006
2012-02-23 2012-02-21 13.530 41,981 +2,753 0.30% 568,001
2012-02-22 2012-02-20 13.530 39,228 +5,377 0.28% 530,753
2012-02-20 2012-02-16 16.236 33,851 -813 0.24% 549,603
2012-02-17 2012-02-15 14.883 34,664 +739 0.25% 515,903
2012-02-16 2012-02-14 14.883 33,925 +592 0.24% 504,904
2012-02-15 2012-02-13 14.883 33,333 -592 0.24% 496,093
2012-02-13 2012-02-09 13.530 33,925 -591 0.24% 459,004
2011-11-07 2011-11-03 13.530 34,516 -554 0.24% 467,000
2011-11-03 2011-11-01 13.530 35,070 +37 0.25% 474,495
2011-10-28 2011-10-26 14.883 35,033 +739 0.25% 521,394
2011-09-06 2011-09-02 13.530 34,294 +739 0.25% 463,996
2011-09-01 2011-08-30 14.883 33,555 -1,478 0.25% 499,397
2011-08-31 2011-08-29 13.530 35,033 +1,478 0.28% 473,995
2011-08-11 2011-08-09 17.589 33,555 -591 0.29% 590,197
2011-08-10 2011-08-08 17.589 34,146 +8,425 0.29% 600,592
2011-06-30 2011-06-28 31.119 25,721 -702 0.22% 800,409
2011-06-29 2011-06-27 25.707 26,423 +739 0.23% 679,254
2011-06-28 2011-06-24 25.707 25,684 -369 0.22% 660,256
2011-06-22 2011-06-20 25.707 26,053 -3,788 0.27% 669,742
2011-06-21 2011-06-17 24.354 29,841 -5,082 0.31% 726,745
2011-06-20 2011-06-16 24.354 34,923 +8,870 0.36% 850,512
2011-06-16 2011-06-14 25.707 26,053 -2,957 0.27% 669,742
2011-06-15 2011-06-13 25.707 29,010 +2,957 0.30% 745,758
2011-06-09 2011-06-07 27.060 26,053 +3,196 0.27% 704,992
2011-06-08 2011-06-03 31.119 22,857 +3,640 0.24% 711,285
2011-05-30 2011-05-26 33.825 19,217 +739 0.20% 650,013
2011-05-27 2011-05-25 33.825 18,478 -369 0.19% 625,016
2011-05-26 2011-05-24 35.178 18,847 +1,478 0.21% 662,998
2011-05-25 2011-05-23 35.178 17,369 +1,848 0.20% 611,005
2011-05-16 2011-05-12 39.237 15,521 +148 0.18% 608,995
2011-05-13 2011-05-11 39.237 15,373 +1,330 0.17% 603,188
2011-05-12 2011-05-09 40.590 14,043 -739 0.16% 570,003
2011-05-09 2011-05-05 37.884 14,782 +739 0.17% 559,999
2011-05-04 2011-04-29 37.884 14,043 -443 0.16% 532,003
2011-04-29 2011-04-27 39.237 14,486 +1,773 0.16% 568,385
2011-04-28 2011-04-26 39.237 12,713 +1,479 0.14% 498,818
2011-04-27 2011-04-21 41.943 11,234 -1,479 0.13% 471,186
2011-04-21 2011-04-19 43.296 12,713 -369 0.14% 550,420
2011-04-19 2011-04-15 43.296 13,082 +1,478 0.15% 566,396
2011-04-18 2011-04-14 44.649 11,604 -2,125 0.13% 518,105
2011-04-13 2011-04-11 41.943 13,729 +1,164 0.16% 575,833
2011-04-12 2011-04-08 40.590 12,565 +333 0.14% 510,012
2011-04-11 2011-04-07 41.943 12,232 -74 0.14% 513,045
2011-04-08 2011-04-06 43.296 12,306 -2,753 0.14% 532,799
2011-04-06 2011-04-01 37.884 15,059 -1,589 0.17% 570,493
2011-03-30 2011-03-28 36.531 16,648 +55 0.19% 608,166
2011-03-29 2011-03-25 37.884 16,593 +222 0.19% 628,607
2011-03-28 2011-03-24 37.884 16,371 -333 0.19% 620,197
2011-03-25 2011-03-23 36.531 16,704 -184 0.19% 610,212
2011-03-24 2011-03-22 37.884 16,888 +591 0.19% 639,783
2011-03-21 2011-03-17 36.531 16,297 +1,145 0.18% 595,344
2011-03-17 2011-03-15 39.237 15,152 +370 0.17% 594,517
2011-03-14 2011-03-10 40.590 14,782 -2,827 0.17% 599,999
2011-03-10 2011-03-08 39.237 17,609 +684 0.20% 690,922
2011-03-09 2011-03-07 36.531 16,925 +5,358 0.19% 618,285
2011-03-08 2011-03-04 41.943 11,567 +1,737 0.13% 485,153
2011-03-07 2011-03-03 46.002 9,830 +1,552 0.11% 452,198
2011-03-04 2011-03-02 46.002 8,278 -2,901 0.09% 380,803
2011-03-02 2011-02-28 40.590 11,179 +1,922 0.13% 453,754
2011-03-01 2011-02-25 47.355 9,257 +4,508 0.10% 438,364
2011-02-28 2011-02-24 50.061 4,749 +462 0.05% 237,739
2011-02-25 2011-02-23 54.120 4,287 +370 0.05% 232,012
2011-02-24 2011-02-22 54.120 3,917 -2,070 0.04% 211,987
2011-02-23 2011-02-21 56.826 5,987 +518 0.07% 340,216
2011-02-22 2011-02-18 70.356 5,469 -167 0.06% 384,776
2011-02-21 2011-02-17 67.650 5,636 +185 0.06% 381,274
2011-02-17 2011-02-15 58.179 5,451 +222 0.06% 317,133
2011-02-16 2011-02-14 56.826 5,229 -407 0.07% 297,142
2011-02-15 2011-02-11 55.473 5,636 -1,256 0.07% 312,645
2011-02-14 2011-02-10 51.414 6,892 +296 0.09% 354,344
2011-02-11 2011-02-09 47.355 6,596 +147 0.09% 312,353
2011-02-10 2011-02-08 50.061 6,449 +1,922 0.09% 322,842
2011-02-09 2011-02-07 48.708 4,527 -296 0.07% 220,500
2011-02-08 2011-02-02 48.708 4,823 +758 0.07% 234,918
2011-02-07 2011-01-31 51.414 4,065 +148 0.06% 208,997
2011-01-31 2011-01-27 51.414 3,917 +369 0.06% 201,388
2011-01-28 2011-01-26 48.708 3,548 -74 0.06% 172,815
2011-01-27 2011-01-25 52.767 3,622 -369 0.07% 191,121
2011-01-25 2011-01-21 62.238 3,991 +443 0.08% 248,391
2011-01-24 2011-01-20 60.885 3,548 +370 0.07% 216,019
2011-01-18 2011-01-14 64.944 3,178 +74 0.07% 206,391
2011-01-14 2011-01-12 66.297 3,104 +55 0.06% 205,785
2011-01-12 2011-01-10 70.356 3,049 +850 0.06% 214,515
2011-01-11 2011-01-07 69.003 2,199 -185 0.05% 151,737
2011-01-07 2011-01-05 94.710 2,384 +222 0.05% 225,788
2011-01-06 2011-01-04 113.652 2,162 +185 0.04% 245,715
2011-01-04 2010-12-31 128.535 1,977 -92 0.04% 254,113
2010-12-23 2010-12-21 125.829 2,069 +147 0.04% 260,339
2010-11-30 2010-11-26 128.535 1,922 +444 0.04% 247,043
2010-11-15 2010-11-11 158.300 1,478 +37 0.03% 233,968
2010-11-12 2010-11-10 158.300 1,441 -19 0.03% 228,111
2010-11-11 2010-11-09 152.888 1,460 -74 0.03% 223,217
2010-11-08 2010-11-04 147.476 1,534 +19 0.03% 226,229
2010-11-03 2010-11-01 129.888 1,515 +18 0.03% 196,780
2010-10-26 2010-10-22 135.300 1,497 -314 0.03% 202,543
2010-10-25 2010-10-21 106.887 1,811 +351 0.04% 193,572
2010-10-22 2010-10-20 128.535 1,460 +148 0.03% 187,660
2010-10-20 2010-10-18 136.653 1,312 +37 0.03% 179,288
2010-10-19 2010-10-15 138.006 1,275 +628 0.03% 175,957
2010-10-18 2010-10-14 155.594 647 +407 0.01% 100,670
2010-10-12 2010-10-08 194.831 240 -296 0.01% 46,760
2010-10-04 2010-09-29 215.126 536 -332 0.01% 115,308
2010-09-30 2010-09-28 202.949 868 -148 0.03% 176,160
2010-09-28 2010-09-24 223.244 1,016 -37 0.03% 226,816
2010-09-27 2010-09-22 220.538 1,053 -296 0.03% 232,227
2010-09-24 2010-09-21 204.302 1,349 +961 0.04% 275,604
2010-09-22 2010-09-20 259.775 388 +74 0.01% 100,793
2010-09-21 2010-09-17 281.423 314 +148 0.01% 88,367
2010-09-17 2010-09-15 270.599 166 -222 0.01% 44,919
2010-09-15 2010-09-13 271.952 388 +37 0.01% 105,517
2010-09-14 2010-09-10 270.599 351 +129 0.01% 94,980
2010-09-03 2010-09-01 307.130 222 -92 0.01% 68,183
2010-09-02 2010-08-31 304.424 314 +92 0.01% 95,589
2010-08-30 2010-08-26 345.014 222 +56 0.01% 76,593
2010-08-26 2010-08-24 351.779 166 -111 0.01% 58,395
2010-08-25 2010-08-23 334.190 277 +37 0.01% 92,571
2010-08-24 2010-08-20 335.543 240 +55 0.01% 80,530
2010-08-23 2010-08-19 317.954 185 +19 0.01% 58,821
2010-08-13 2010-08-11 480.313 166 +37 0.01% 79,732
2010-08-12 2010-08-10 460.018 129 +74 0.00% 59,342
2010-08-11 2010-08-09 432.959 55 -74 0.00% 23,813
2010-08-10 2010-08-06 345.014 129 +74 0.00% 44,507
2009-11-17 2009-11-13 358.544 55 +44 0.00% 19,720
2009-11-03 2009-10-30 351.779 11 -44 0.00% 3,870
2009-06-04 2009-06-02 146.124 55 -740 0.00% 8,037
2009-06-03 2009-06-01 151.535 795 +740 0.04% 120,471
2008-09-24 2008-09-22 54.120 55 -333 0.00% 2,977
2008-07-15 2008-07-11 124.476 388 +310 0.02% 48,297
2008-06-30 2008-06-26 146.124 78 -310 0.00% 11,398
2008-06-17 2008-06-13 148.829 388 +148 0.02% 57,746
2008-05-23 2008-05-21 169.395 240 +185 0.01% 40,655
2007-07-26 2007-07-24 69.230 55 -1 0.00% 3,808
2007-06-26 2007-06-22 74.555 56 0.00% 4,175

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top