History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.450 0 +0
2023-12-21 2023-12-19 0.450 0 +0
2023-12-20 2023-12-18 0.450 0 +0
2023-12-19 2023-12-15 0.450 0 +0
2023-12-18 2023-12-14 0.450 0 +0
2023-12-15 2023-12-13 0.450 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.450 0 +0
2023-12-05 2023-12-01 0.450 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.450 0 +0
2023-11-29 2023-11-27 0.450 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.450 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.450 0 +0
2023-11-20 2023-11-16 0.450 0 +0
2023-11-17 2023-11-15 0.450 0 +0
2023-11-16 2023-11-14 0.450 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.450 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.450 0 +0
2023-10-27 2023-10-25 0.450 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.450 0 +0
2023-10-24 2023-10-19 0.450 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.450 0 +0
2023-10-18 2023-10-16 0.450 0 +0
2023-10-17 2023-10-13 0.450 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.450 0 +0
2023-10-11 2023-10-09 0.450 0 +0
2023-10-10 2023-10-06 0.450 0 +0
2023-10-09 2023-10-05 0.450 0 +0
2023-10-06 2023-10-04 0.450 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.450 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.450 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.450 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.450 0 +0
2023-09-14 2023-09-12 0.450 0 +0
2023-09-13 2023-09-11 0.450 0 +0
2023-09-12 2023-09-07 0.450 0 +0
2023-09-11 2023-09-06 0.450 0 +0
2023-09-07 2023-09-05 0.450 0 +0
2023-09-06 2023-09-04 0.450 0 +0
2023-09-05 2023-08-31 0.450 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.450 0 +0
2023-08-30 2023-08-28 0.450 0 +0
2023-08-29 2023-08-25 0.450 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.450 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.450 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.450 0 +0
2023-08-15 2023-08-11 0.450 0 +0
2023-08-14 2023-08-10 0.450 0 +0
2023-08-11 2023-08-09 0.450 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.450 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.450 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.450 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.450 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.450 0 +0
2023-07-14 2023-07-12 0.450 0 +0
2023-07-13 2023-07-11 0.450 0 +0
2023-07-12 2023-07-10 0.450 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.450 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.450 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.450 0 +0
2023-06-23 2023-06-20 0.450 0 +0
2023-06-21 2023-06-19 0.450 0 +0
2023-06-20 2023-06-16 0.450 0 +0
2023-06-19 2023-06-15 0.450 0 +0
2023-06-16 2023-06-14 0.450 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.450 0 +0
2023-06-13 2023-06-09 0.450 0 +0
2023-06-12 2023-06-08 0.450 0 +0
2023-06-09 2023-06-07 0.450 0 +0
2023-06-08 2023-06-06 0.450 0 +0
2023-06-07 2023-06-05 0.450 0 +0
2023-06-06 2023-06-02 0.450 0 +0
2023-06-05 2023-06-01 0.450 0 +0
2023-06-02 2023-05-31 0.450 0 +0
2023-06-01 2023-05-30 0.450 0 +0
2023-05-31 2023-05-29 0.450 0 +0
2023-05-30 2023-05-25 0.450 0 +0
2023-05-29 2023-05-24 0.450 0 +0
2023-05-25 2023-05-23 0.450 0 +0
2023-05-24 2023-05-22 0.450 0 +0
2023-05-23 2023-05-19 0.450 0 +0
2023-05-22 2023-05-18 0.450 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.450 0 +0
2023-05-16 2023-05-12 0.450 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.450 0 +0
2023-05-11 2023-05-09 0.450 0 +0
2023-05-10 2023-05-08 0.450 0 +0
2023-05-09 2023-05-05 0.450 0 +0
2023-05-08 2023-05-04 0.450 0 +0
2023-05-05 2023-05-03 0.450 0 +0
2023-05-04 2023-05-02 0.450 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.450 0 +0
2023-04-28 2023-04-26 0.450 0 +0
2023-04-27 2023-04-25 0.450 0 +0
2023-04-26 2023-04-24 0.450 0 +0
2023-04-25 2023-04-21 0.450 0 +0
2023-04-24 2023-04-20 0.450 0 +0
2023-04-21 2023-04-19 0.450 0 +0
2023-04-20 2023-04-18 0.450 0 +0
2023-04-19 2023-04-17 0.450 0 +0
2023-04-18 2023-04-14 0.450 0 +0
2023-04-17 2023-04-13 0.450 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.450 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.450 0 -305,000
2020-08-18 2020-08-14 0.280 305,000 +5,000 0.52% 85,400
2019-08-12 2019-08-08 0.395 300,000 +300,000 0.51% 118,500
2018-09-05 2018-09-03 1.200 0 -136,000
2018-09-04 2018-08-31 1.200 136,000 -500,000 0.23% 163,200
2018-07-30 2018-07-26 1.640 636,000 +197,000 1.08% 1,043,040
2018-07-27 2018-07-25 1.280 439,000 +439,000 0.75% 561,920
2018-05-31 2018-05-29 1.720 0 -2,500
2018-05-30 2018-05-28 1.600 2,500 +2,500 0.00% 4,000
2014-11-07 2014-11-05 12.718 0 -5,174
2014-10-21 2014-10-17 15.154 5,174 -240,947 0.02% 78,404
2014-10-09 2014-10-07 15.424 246,121 +5,174 0.87% 3,796,207
2014-09-26 2014-09-24 15.154 240,947 +240,947 1.28% 3,651,202
2014-08-21 2014-08-19 15.221 0 -10,347
2014-08-20 2014-08-18 13.530 10,347 -178 0.06% 139,994
2014-08-19 2014-08-15 13.801 10,525 +6,608 0.06% 145,251
2014-08-15 2014-08-13 11.852 3,917 +3,695 0.02% 46,425
2014-07-22 2014-07-18 12.231 222 -118,256 0.00% 2,715
2014-07-21 2014-07-17 12.718 118,478 -84,073 0.61% 1,506,822
2014-07-09 2014-07-07 17.318 202,551 +9,239 1.04% 3,507,847
2014-07-08 2014-07-04 17.318 193,312 +36,955 0.99% 3,347,843
2014-07-07 2014-07-03 17.318 156,357 +12,934 0.80% 2,707,844
2014-07-04 2014-07-02 16.236 143,423 +19,032 0.73% 2,328,608
2014-07-03 2014-06-30 18.401 124,391 +9,239 0.64% 2,288,886
2014-07-02 2014-06-27 18.130 115,152 -18,847 0.59% 2,087,722
2014-06-30 2014-06-26 17.589 133,999 +15,706 0.68% 2,356,900
2014-06-27 2014-06-25 19.483 118,293 -3,696 0.60% 2,304,718
2014-06-26 2014-06-24 18.942 121,989 -8,869 0.62% 2,310,708
2014-06-25 2014-06-23 18.671 130,858 -24,944 0.67% 2,443,294
2014-06-24 2014-06-20 18.401 155,802 -11,087 0.80% 2,866,872
2014-06-23 2014-06-19 18.130 166,889 +18,662 0.85% 3,025,721
2014-06-20 2014-06-18 17.860 148,227 -3,326 0.76% 2,647,266
2014-06-19 2014-06-17 17.048 151,553 +16,445 0.77% 2,583,636
2014-06-13 2014-06-11 17.860 135,108 -739 0.69% 2,412,967
2014-06-12 2014-06-10 18.401 135,847 -2,402 0.69% 2,499,685
2014-06-11 2014-06-09 18.401 138,249 +3,326 0.71% 2,543,884
2014-06-10 2014-06-06 18.130 134,923 +18,293 0.69% 2,446,173
2014-06-09 2014-06-05 18.401 116,630 -25,130 0.60% 2,146,078
2014-06-06 2014-06-04 18.671 141,760 -16,999 0.72% 2,646,849
2014-06-05 2014-06-03 19.483 158,759 +26,238 0.81% 3,093,123
2014-06-04 2014-05-30 19.483 132,521 -17,923 0.68% 2,581,924
2014-06-03 2014-05-29 19.754 150,444 +19,771 0.77% 2,971,831
2014-05-30 2014-05-28 19.483 130,673 -24,206 0.67% 2,545,920
2014-05-29 2014-05-27 20.024 154,879 +16,261 0.79% 3,101,348
2014-05-28 2014-05-26 20.024 138,618 +17,553 0.71% 2,775,733
2014-05-27 2014-05-23 20.295 121,065 +6,837 0.62% 2,457,006
2014-05-26 2014-05-22 20.295 114,228 +11,086 0.58% 2,318,249
2014-05-23 2014-05-21 20.566 103,142 +3,326 0.53% 2,121,170
2014-05-22 2014-05-20 20.566 99,816 -3,695 0.51% 2,052,769
2014-05-21 2014-05-19 20.566 103,511 -5,913 0.53% 2,128,759
2014-05-20 2014-05-16 21.107 109,424 +25,869 0.56% 2,309,583
2014-05-19 2014-05-15 19.483 83,555 -1,663 0.43% 1,627,913
2014-05-16 2014-05-14 21.107 85,218 +369 0.44% 1,798,673
2014-05-15 2014-05-13 21.648 84,849 -9,978 0.43% 1,836,805
2014-05-14 2014-05-12 19.754 94,827 +8,685 0.48% 1,873,187
2014-05-13 2014-05-09 24.354 86,142 +3,326 0.44% 2,097,895
2014-05-12 2014-05-08 24.895 82,816 +2,587 0.42% 2,061,714
2014-05-09 2014-05-07 24.895 80,229 -6,283 0.41% 1,997,310
2014-05-08 2014-05-05 25.978 86,512 +2,218 0.44% 2,247,366
2014-05-07 2014-05-02 26.789 84,294 -5,728 0.43% 2,258,178
2014-05-05 2014-04-30 27.060 90,022 +4,249 0.46% 2,435,987
2014-05-02 2014-04-29 26.789 85,773 -3,695 0.44% 2,297,799
2014-04-30 2014-04-28 26.248 89,468 -4,804 0.46% 2,348,366
2014-04-29 2014-04-25 25.436 94,272 +5,358 0.48% 2,397,932
2014-04-28 2014-04-24 25.436 88,914 -1,108 0.45% 2,261,644
2014-04-25 2014-04-23 25.436 90,022 +2,032 0.46% 2,289,828
2014-04-24 2014-04-22 24.625 87,990 -1,293 0.45% 2,166,711
2014-04-23 2014-04-17 25.978 89,283 +3,880 0.46% 2,319,350
2014-04-22 2014-04-16 25.978 85,403 -1,109 0.44% 2,218,557
2014-04-17 2014-04-15 25.978 86,512 -554 0.44% 2,247,366
2014-04-16 2014-04-14 26.248 87,066 -2,217 0.45% 2,285,318
2014-04-15 2014-04-11 26.248 89,283 -2,402 0.46% 2,343,510
2014-04-14 2014-04-10 26.248 91,685 +2,771 0.47% 2,406,558
2014-04-11 2014-04-09 26.519 88,914 -4,804 0.45% 2,357,885
2014-04-10 2014-04-08 26.248 93,718 -924 0.48% 2,459,920
2014-04-09 2014-04-07 26.248 94,642 -1,478 0.48% 2,484,174
2014-04-08 2014-04-04 26.519 96,120 +3,695 0.49% 2,548,978
2014-04-07 2014-04-03 26.248 92,425 +3,511 0.47% 2,425,982
2014-04-04 2014-04-02 26.519 88,914 +370 0.45% 2,357,885
2014-04-03 2014-04-01 27.060 88,544 +10,162 0.45% 2,395,992
2014-04-02 2014-03-31 26.789 78,382 -12,195 0.40% 2,099,800
2014-04-01 2014-03-28 26.519 90,577 +8,869 0.46% 2,401,985
2014-03-31 2014-03-27 27.060 81,708 +18,108 0.42% 2,211,011
2014-03-28 2014-03-26 26.789 63,600 -17,553 0.33% 1,703,800
2014-03-27 2014-03-25 27.060 81,153 +38,433 0.41% 2,195,993
2014-03-26 2014-03-24 27.601 42,720 -14,597 0.22% 1,179,119
2014-03-25 2014-03-21 26.519 57,317 -44,346 0.29% 1,519,973
2014-03-24 2014-03-20 27.060 101,663 -2,033 0.52% 2,750,991
2014-03-21 2014-03-19 25.707 103,696 -8,869 0.53% 2,665,704
2014-03-20 2014-03-18 26.519 112,565 +31,042 0.58% 2,985,079
2014-03-19 2014-03-17 26.789 81,523 -29,749 0.42% 2,183,945
2014-03-18 2014-03-14 24.083 111,272 -11,086 0.57% 2,679,799
2014-03-14 2014-03-12 23.813 122,358 -54,694 0.63% 2,913,677
2014-03-13 2014-03-11 25.978 177,052 +30,858 0.90% 4,599,370
2014-03-12 2014-03-10 25.436 146,194 +34,738 0.75% 3,718,636
2014-03-11 2014-03-07 25.436 111,456 +27,531 0.57% 2,835,030
2014-03-10 2014-03-06 27.601 83,925 -88,692 0.43% 2,316,423
2014-03-07 2014-03-05 28.142 172,617 +97,561 0.88% 4,857,840
2014-03-06 2014-03-04 27.060 75,056 +20,326 0.38% 2,031,008
2014-03-05 2014-03-03 28.142 54,730 -71,139 0.28% 1,540,228
2014-03-04 2014-02-28 28.142 125,869 +7,391 0.64% 3,542,244
2014-03-03 2014-02-27 28.684 118,478 +113,822 0.61% 3,398,364
2014-02-28 2014-02-26 28.684 4,656 -78,715 0.02% 133,550
2014-02-27 2014-02-25 28.684 83,371 -34,922 0.43% 2,391,372
2014-02-26 2014-02-24 25.436 118,293 +52,476 0.60% 3,008,938
2014-02-25 2014-02-21 26.248 65,817 +64,671 0.34% 1,727,572
2014-02-24 2014-02-20 26.248 1,146 +924 0.01% 30,080
2012-07-27 2012-07-25 6.494 222 -5,321 0.00% 1,442
2012-07-13 2012-07-11 13.530 5,543 +5,321 0.04% 74,997
2011-06-14 2011-06-10 27.060 222 -887 0.00% 6,007
2011-05-25 2011-05-23 35.178 1,109 -74 0.01% 39,012
2011-04-27 2011-04-21 41.943 1,183 +74 0.01% 49,618
2011-03-10 2011-03-08 39.237 1,109 -739 0.01% 43,514
2011-03-09 2011-03-07 36.531 1,848 -56,024 0.02% 67,509
2011-03-08 2011-03-04 41.943 57,872 -68,644 0.66% 2,427,317
2011-03-07 2011-03-03 46.002 126,516 +62,584 1.43% 5,819,969
2011-03-04 2011-03-02 46.002 63,932 -46,896 0.72% 2,940,990
2011-03-03 2011-03-01 41.943 110,828 +102,328 1.26% 4,648,443
2011-03-01 2011-02-25 47.355 8,500 -89,338 0.10% 402,516
2011-02-28 2011-02-24 50.061 97,838 +96,729 1.11% 4,897,851
2011-02-25 2011-02-23 54.120 1,109 -153,825 0.01% 60,019
2011-02-24 2011-02-22 54.120 154,934 -15,724 1.76% 8,385,000
2011-02-23 2011-02-21 56.826 170,658 +122,764 1.93% 9,697,778
2011-02-22 2011-02-18 70.356 47,894 -299,151 0.54% 3,369,619
2011-02-21 2011-02-17 67.650 347,045 +346,454 3.96% 23,477,514
2011-02-18 2011-02-16 63.591 591 -384,684 0.01% 37,582
2011-02-17 2011-02-15 58.179 385,275 +385,053 4.39% 22,414,838
2011-02-16 2011-02-14 56.826 222 -334,073 0.00% 12,615
2011-02-15 2011-02-11 55.473 334,295 +295,492 4.16% 18,544,283
2011-02-14 2011-02-10 51.414 38,803 -363,490 0.53% 1,995,011
2011-02-11 2011-02-09 47.355 402,293 +238,730 5.47% 19,050,520
2011-02-10 2011-02-08 50.061 163,563 -37,380 2.22% 8,188,099
2011-02-09 2011-02-07 48.708 200,943 +40,133 2.98% 9,787,498
2011-02-08 2011-02-02 48.708 160,810 +16,648 2.38% 7,832,707
2011-02-07 2011-01-31 51.414 144,162 +11,456 2.14% 7,411,920
2011-02-01 2011-01-28 48.708 132,706 +132,484 2.14% 6,463,822
2011-01-28 2011-01-26 48.708 222 -23,817 0.00% 10,813
2011-01-27 2011-01-25 52.767 24,039 -59,128 0.46% 1,268,462
2011-01-26 2011-01-24 56.826 83,167 +20,695 1.58% 4,726,032
2011-01-24 2011-01-20 60.885 62,472 -88,877 1.28% 3,803,595
2011-01-21 2011-01-19 60.885 151,349 +23,097 3.11% 9,214,852
2011-01-19 2011-01-17 60.885 128,252 -8,722 2.64% 7,808,596
2011-01-18 2011-01-14 64.944 136,974 +28,382 2.82% 8,895,609
2011-01-17 2011-01-13 66.297 108,592 -18,903 2.23% 7,199,299
2011-01-13 2011-01-11 69.003 127,495 -33,001 2.62% 8,797,508
2011-01-12 2011-01-10 70.356 160,496 -5,173 3.30% 11,291,818
2011-01-11 2011-01-07 69.003 165,669 +20,399 3.41% 11,431,619
2011-01-10 2011-01-06 83.886 145,270 -25,499 2.99% 12,186,078
2011-01-07 2011-01-05 94.710 170,769 -39,690 3.51% 16,173,477
2011-01-06 2011-01-04 113.652 210,459 -22,672 4.33% 23,919,005
2011-01-05 2011-01-03 120.417 233,131 -20,030 4.79% 28,072,840
2011-01-04 2010-12-31 128.535 253,161 -7,686 5.21% 32,539,938
2011-01-03 2010-12-29 131.241 260,847 +19,586 5.36% 34,233,705
2010-12-30 2010-12-28 131.241 241,261 -14,043 4.96% 31,663,227
2010-12-29 2010-12-24 128.535 255,304 +4,379 5.25% 32,815,388
2010-12-28 2010-12-22 127.182 250,925 +13,877 5.16% 31,913,035
2010-12-23 2010-12-21 125.829 237,048 -14,043 4.88% 29,827,411
2010-12-22 2010-12-20 123.123 251,091 +8,684 5.16% 30,914,972
2010-12-21 2010-12-17 127.182 242,407 +9,276 4.99% 30,829,702
2010-12-20 2010-12-16 135.300 233,131 -15,521 4.79% 31,542,517
2010-12-17 2010-12-15 138.006 248,652 +20,196 5.11% 34,315,351
2010-12-16 2010-12-14 135.300 228,456 -11,087 4.70% 30,909,992
2010-12-15 2010-12-13 136.653 239,543 -10,347 4.93% 32,734,158
2010-12-14 2010-12-10 135.300 249,890 -7,391 5.14% 33,810,002
2010-12-10 2010-12-08 140.712 257,281 -2,365 5.29% 36,202,401
2010-12-09 2010-12-07 138.006 259,646 +8,740 5.34% 35,832,584
2010-12-08 2010-12-06 135.300 250,906 +1,644 5.16% 33,947,466
2010-12-07 2010-12-03 132.594 249,262 +2,218 5.13% 33,050,533
2010-12-06 2010-12-02 131.241 247,044 +26,681 5.08% 32,422,191
2010-12-03 2010-12-01 127.182 220,363 -19,512 4.53% 28,026,112
2010-12-02 2010-11-30 124.476 239,875 +14,745 4.93% 29,858,579
2010-12-01 2010-11-29 125.829 225,130 -13,415 4.63% 28,327,786
2010-11-30 2010-11-26 128.535 238,545 +16,408 4.91% 30,661,277
2010-11-29 2010-11-25 132.594 222,137 -16,999 4.57% 29,453,933
2010-11-26 2010-11-24 131.241 239,136 +10,310 4.92% 31,384,341
2010-11-25 2010-11-23 129.888 228,826 -11,825 4.71% 29,721,650
2010-11-24 2010-11-22 138.006 240,651 +29,416 4.95% 33,211,169
2010-11-23 2010-11-19 142.065 211,235 -29,749 4.34% 30,008,998
2010-11-22 2010-11-18 138.006 240,984 +20,252 4.96% 33,257,125
2010-11-19 2010-11-17 138.006 220,732 -1,294 4.54% 30,462,237
2010-11-18 2010-11-16 142.065 222,026 -15,891 4.57% 31,542,016
2010-11-17 2010-11-15 148.829 237,917 +19,365 4.89% 35,409,067
2010-11-16 2010-11-12 151.535 218,552 -19,032 4.49% 33,118,383
2010-11-15 2010-11-11 158.300 237,584 +26,460 4.89% 37,609,657
2010-11-12 2010-11-10 158.300 211,124 -24,390 4.34% 33,421,026
2010-11-11 2010-11-09 152.888 235,514 +17,350 4.84% 36,007,377
2010-11-10 2010-11-08 140.712 218,164 -9,756 4.49% 30,698,188
2010-11-09 2010-11-05 147.476 227,920 -11,826 4.69% 33,612,843
2010-11-08 2010-11-04 147.476 239,746 +113,618 4.93% 35,356,900
2010-11-05 2010-11-03 144.771 126,128 -100,905 2.59% 18,259,614
2010-11-04 2010-11-02 131.241 227,033 -21,434 4.67% 29,795,936
2010-11-03 2010-11-01 129.888 248,467 +7,317 5.11% 32,272,772
2010-11-02 2010-10-29 128.535 241,150 +17,923 4.96% 30,996,110
2010-11-01 2010-10-28 129.888 223,227 -17,221 4.59% 28,994,410
2010-10-29 2010-10-27 128.535 240,448 +5,617 4.95% 30,905,878
2010-10-28 2010-10-26 131.241 234,831 -20,048 4.83% 30,819,350
2010-10-27 2010-10-25 129.888 254,879 +39,875 5.24% 33,105,611
2010-10-26 2010-10-22 135.300 215,004 -46,268 4.42% 29,089,942
2010-10-25 2010-10-21 106.887 261,272 +60,163 5.37% 27,926,485
2010-10-22 2010-10-20 128.535 201,109 +47,672 4.14% 25,849,457
2010-10-21 2010-10-19 135.300 153,437 -44,420 3.16% 20,759,955
2010-10-20 2010-10-18 136.653 197,857 -97,044 4.07% 27,037,661
2010-10-19 2010-10-15 138.006 294,901 -74 6.55% 40,697,969
2010-10-18 2010-10-14 155.594 294,975 +294,901 6.55% 45,896,479
2010-10-07 2010-10-05 193.478 74 -148 0.00% 14,317
2010-10-06 2010-10-04 202.949 222 +74 0.01% 45,055
2010-10-05 2010-09-30 204.302 148 +74 0.00% 30,237
2010-09-30 2010-09-28 202.949 74 -74 0.00% 15,018
2010-09-29 2010-09-27 205.655 148 -148 0.00% 30,437
2010-09-27 2010-09-22 220.538 296 -37 0.01% 65,279
2010-09-22 2010-09-20 259.775 333 +74 0.01% 86,505
2010-09-21 2010-09-17 281.423 259 +185 0.01% 72,889
2010-09-14 2010-09-10 270.599 74 +37 0.00% 20,024
2010-08-23 2010-08-19 317.954 37 -55 0.00% 11,764
2010-08-19 2010-08-17 385.604 92 +55 0.00% 35,476
2010-08-18 2010-08-16 412.664 37 -148 0.00% 15,269
2010-08-17 2010-08-13 439.724 185 +111 0.01% 81,349
2010-08-16 2010-08-12 473.548 74 +74 0.00% 35,043
2010-05-12 2010-05-10 358.544 0 -2,162
2010-05-11 2010-05-07 330.131 2,162 +2,162 0.09% 713,743
2010-04-29 2010-04-27 317.954 0 -74
2010-04-27 2010-04-23 324.719 74 -129 0.00% 24,029
2010-04-23 2010-04-21 331.484 203 -481 0.01% 67,291
2010-04-22 2010-04-20 304.424 684 +204 0.03% 208,226
2010-04-21 2010-04-19 280.070 480 +18 0.02% 134,434
2010-04-19 2010-04-15 294.953 462 +37 0.02% 136,268
2010-04-15 2010-04-13 284.129 425 +18 0.02% 120,755
2010-04-14 2010-04-12 303.071 407 +19 0.02% 123,350
2010-04-12 2010-04-08 332.837 388 +74 0.02% 129,141
2010-04-09 2010-04-07 309.836 314 +92 0.01% 97,288
2010-04-01 2010-03-30 230.009 222 -221 0.01% 51,062
2010-03-31 2010-03-29 242.186 443 +332 0.02% 107,288
2010-03-30 2010-03-26 207.008 111 +56 0.00% 22,978
2010-03-29 2010-03-25 201.596 55 +55 0.00% 11,088
2009-07-13 2009-07-09 192.125 0 -517
2009-07-10 2009-07-08 200.243 517 +517 0.02% 103,526
2009-02-23 2009-02-19 86.592 0 -2,254
2009-02-20 2009-02-18 73.062 2,254 +2,254 0.11% 164,681
2009-02-18 2009-02-16 63.591 0 -4,841
2009-02-17 2009-02-13 50.061 4,841 +4,841 0.23% 242,344
2009-02-16 2009-02-12 48.437 0 -4,416
2009-02-13 2009-02-11 44.919 4,416 +4,416 0.21% 198,364
2007-06-26 2007-06-22 74.555 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top