History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 -2,212,021
2022-07-15 2022-07-13 0.450 2,212,021 -750 3.76% 995,409
2022-02-16 2022-02-14 0.600 2,212,771 +15,000 3.76% 1,327,663
2021-12-15 2021-12-13 0.610 2,197,771 +45,000 3.73% 1,340,640
2021-12-06 2021-12-02 0.740 2,152,771 -100,000 3.65% 1,593,051
2021-11-26 2021-11-24 0.860 2,252,771 -2,500 3.82% 1,937,383
2021-10-06 2021-10-04 0.710 2,255,271 +65,000 3.83% 1,601,242
2021-10-05 2021-09-30 0.700 2,190,271 +70,000 3.72% 1,533,190
2021-08-24 2021-08-20 0.850 2,120,271 -1,780,000 3.60% 1,802,230
2021-08-23 2021-08-19 0.800 3,900,271 +5,000 6.62% 3,120,217
2021-07-14 2021-07-12 0.850 3,895,271 +30,000 6.61% 3,310,980
2021-07-02 2021-06-29 0.890 3,865,271 +10,000 6.56% 3,440,091
2021-06-30 2021-06-28 0.910 3,855,271 +110,000 6.55% 3,508,297
2021-06-29 2021-06-25 0.910 3,745,271 +10,000 6.36% 3,408,197
2021-06-11 2021-06-09 0.830 3,735,271 +100,000 6.34% 3,100,275
2021-06-10 2021-06-08 0.860 3,635,271 +95,000 6.17% 3,126,333
2021-06-09 2021-06-07 1.040 3,540,271 +15,000 6.01% 3,681,882
2021-06-07 2021-06-03 0.800 3,525,271 +55,000 5.99% 2,820,217
2021-05-20 2021-05-17 0.850 3,470,271 +10,000 5.89% 2,949,730
2021-05-11 2021-05-07 0.710 3,460,271 +100,000 5.87% 2,456,792
2021-05-10 2021-05-06 0.760 3,360,271 +10,000 5.70% 2,553,806
2021-04-23 2021-04-21 0.780 3,350,271 +60,000 5.69% 2,613,211
2021-04-15 2021-04-13 0.720 3,290,271 +10,000 5.59% 2,368,995
2021-04-09 2021-04-07 0.730 3,280,271 +50,000 5.57% 2,394,598
2021-04-07 2021-03-31 0.790 3,230,271 +125,000 5.48% 2,551,914
2021-04-01 2021-03-30 0.760 3,105,271 +75,000 5.27% 2,360,006
2020-11-24 2020-11-20 0.390 3,030,271 +200,000 5.14% 1,181,806
2020-10-08 2020-10-06 0.325 2,830,271 +100,000 4.81% 919,838
2020-09-21 2020-09-17 0.300 2,730,271 +140,000 4.64% 819,081
2020-08-20 2020-08-18 0.300 2,590,271 +90,000 4.40% 777,081
2020-08-07 2020-08-05 0.300 2,500,271 +110,000 4.24% 750,081
2020-07-09 2020-07-07 0.380 2,390,271 +100,000 4.06% 908,303
2020-06-12 2020-06-10 0.265 2,290,271 +105,000 3.89% 606,922
2020-04-22 2020-04-20 0.280 2,185,271 +80,000 3.71% 611,876
2020-02-28 2020-02-26 0.420 2,105,271 +37 3.57% 884,214
2019-11-26 2019-11-22 0.370 2,105,234 -5,000 3.57% 778,937
2019-11-07 2019-11-05 0.480 2,110,234 +5,000 3.58% 1,012,912
2019-10-14 2019-10-10 0.390 2,105,234 -1,000 3.57% 821,041
2019-10-09 2019-10-04 0.470 2,106,234 -500 3.58% 989,930
2019-09-30 2019-09-26 0.495 2,106,734 -30,125 3.58% 1,042,833
2019-07-09 2019-07-05 0.530 2,136,859 -10,000 3.63% 1,132,535
2019-04-01 2019-03-28 0.550 2,146,859 +75,000 3.64% 1,180,772
2019-03-18 2019-03-14 0.620 2,071,859 +100,000 3.52% 1,284,553
2019-03-07 2019-03-05 0.690 1,971,859 +385,000 3.35% 1,360,583
2019-02-13 2019-02-11 0.850 1,586,859 -25 2.69% 1,348,830
2019-01-30 2019-01-28 1.000 1,586,884 +25 2.69% 1,586,884
2018-11-27 2018-11-23 0.720 1,586,859 -1 2.69% 1,142,538
2018-10-26 2018-10-24 0.880 1,586,860 -500 2.69% 1,396,437
2018-10-05 2018-10-03 1.240 1,587,360 -12,000 2.69% 1,968,326
2018-08-06 2018-08-02 1.600 1,599,360 -12,500 2.72% 2,558,976
2018-07-30 2018-07-26 1.640 1,611,860 -51,000 2.74% 2,643,450
2018-07-27 2018-07-25 1.280 1,662,860 +76,000 2.82% 2,128,461
2018-06-25 2018-06-21 1.520 1,586,860 +50,000 2.97% 2,412,027
2018-05-25 2018-05-23 1.600 1,536,860 +15,000 2.88% 2,458,976
2018-05-24 2018-05-21 1.920 1,521,860 +66,500 2.85% 2,921,971
2018-05-23 2018-05-18 1.840 1,455,360 +8,500 2.73% 2,677,862
2018-05-21 2018-05-17 1.880 1,446,860 +85,000 2.71% 2,720,097
2018-03-13 2018-03-09 1.680 1,361,860 +150,000 2.55% 2,287,925
2018-03-12 2018-03-08 1.760 1,211,860 +75,000 2.27% 2,132,874
2018-03-06 2018-03-02 1.880 1,136,860 +25,000 2.13% 2,137,297
2018-03-01 2018-02-27 2.000 1,111,860 +25,000 2.08% 2,223,720
2018-02-28 2018-02-26 1.960 1,086,860 +26,500 2.04% 2,130,246
2018-02-27 2018-02-23 1.920 1,060,360 +79,000 1.99% 2,035,891
2018-02-13 2018-02-09 2.000 981,360 -500 1.84% 1,962,720
2018-01-31 2018-01-29 2.000 981,860 +25,000 1.84% 1,963,720
2018-01-26 2018-01-24 2.080 956,860 -10,000 1.77% 1,990,269
2018-01-25 2018-01-23 2.080 966,860 -41,500 1.79% 2,011,069
2018-01-24 2018-01-22 2.080 1,008,360 +7,500 1.87% 2,097,389
2018-01-23 2018-01-19 2.120 1,000,860 +47,000 1.85% 2,121,823
2018-01-22 2018-01-18 2.160 953,860 +25,000 1.77% 2,060,338
2018-01-19 2018-01-17 2.000 928,860 +125,000 1.72% 1,857,720
2018-01-17 2018-01-15 2.080 803,860 +14,500 1.49% 1,672,029
2018-01-16 2018-01-12 2.000 789,360 +64,500 1.46% 1,578,720
2018-01-15 2018-01-11 2.000 724,860 +37,500 1.34% 1,449,720
2018-01-11 2018-01-09 2.040 687,360 +24,000 1.27% 1,402,214
2018-01-03 2017-12-29 1.920 663,360 +1,000 1.23% 1,273,651
2017-12-21 2017-12-19 1.920 662,360 +5,000 1.23% 1,271,731
2017-12-19 2017-12-15 2.040 657,360 -3,500 1.22% 1,341,014
2017-12-15 2017-12-13 2.000 660,860 -19,000 1.22% 1,321,720
2017-12-11 2017-12-07 2.040 679,860 +7,500 1.26% 1,386,914
2017-12-08 2017-12-06 1.960 672,360 -13,000 1.25% 1,317,826
2017-12-07 2017-12-05 2.040 685,360 -22,000 1.27% 1,398,134
2017-12-06 2017-12-04 2.000 707,360 +7,500 1.31% 1,414,720
2017-12-05 2017-12-01 2.040 699,860 +5,000 1.30% 1,427,714
2017-12-04 2017-11-30 2.040 694,860 +5,000 1.29% 1,417,514
2017-12-01 2017-11-29 2.080 689,860 +2,500 1.28% 1,434,909
2017-11-30 2017-11-28 2.120 687,360 +10,000 1.27% 1,457,203
2017-11-28 2017-11-24 2.080 677,360 +15,000 1.25% 1,408,909
2017-10-20 2017-10-18 2.440 662,360 -17,500 1.23% 1,616,158
2017-10-19 2017-10-17 2.520 679,860 +17,500 1.26% 1,713,247
2017-09-21 2017-09-19 2.560 662,360 -2,500 1.23% 1,695,642
2017-09-20 2017-09-18 2.360 664,860 -22,500 1.23% 1,569,070
2017-09-19 2017-09-15 2.280 687,360 +25,000 1.27% 1,567,181
2017-09-15 2017-09-13 1.800 662,360 +7,500 1.23% 1,192,248
2017-09-01 2017-08-30 2.200 654,860 -3,500 1.21% 1,440,692
2017-08-28 2017-08-24 2.440 658,360 +12,500 1.22% 1,606,398
2017-08-11 2017-08-09 2.440 645,860 -19,000 1.20% 1,575,898
2017-08-10 2017-08-08 2.560 664,860 +19,000 1.23% 1,702,042
2017-08-08 2017-08-04 2.600 645,860 +30,500 1.20% 1,679,236
2017-08-04 2017-08-02 2.600 615,360 +61,000 1.14% 1,599,936
2017-08-03 2017-08-01 2.640 554,360 +76,500 1.03% 1,463,510
2017-08-01 2017-07-28 2.720 477,860 +62,500 0.88% 1,299,779
2017-07-31 2017-07-27 2.720 415,360 +5,000 0.77% 1,129,779
2017-07-28 2017-07-26 2.880 410,360 -3,012 0.76% 1,181,837
2017-07-27 2017-07-25 2.840 413,372 -19,000 0.77% 1,173,976
2017-07-26 2017-07-24 2.760 432,372 -15,000 0.80% 1,193,347
2017-07-25 2017-07-21 2.920 447,372 +9,000 0.83% 1,306,326
2017-07-21 2017-07-19 2.800 438,372 -2,000 0.81% 1,227,442
2017-07-20 2017-07-18 2.840 440,372 +67,000 0.82% 1,250,656
2017-07-17 2017-07-13 2.920 373,372 +16,500 0.69% 1,090,246
2017-07-14 2017-07-12 2.920 356,872 -6,000 0.66% 1,042,066
2017-07-11 2017-07-07 3.000 362,872 +5,000 0.67% 1,088,616
2017-07-10 2017-07-06 3.000 357,872 +5,000 0.66% 1,073,616
2017-07-06 2017-07-04 3.120 352,872 +14,500 0.65% 1,100,961
2017-07-04 2017-06-30 2.960 338,372 +50,000 0.63% 1,001,581
2017-06-30 2017-06-28 2.760 288,372 +110,437 0.53% 795,907
2017-06-29 2017-06-27 2.840 177,935 +27,500 0.33% 505,335
2017-06-28 2017-06-26 3.240 150,435 -5,000 0.28% 487,409
2017-06-27 2017-06-23 3.200 155,435 -23,000 0.29% 497,392
2017-06-26 2017-06-22 3.120 178,435 +15,500 0.33% 556,717
2017-06-23 2017-06-21 3.360 162,935 -32,500 0.30% 547,462
2017-06-22 2017-06-20 3.040 195,435 -6,000 0.36% 594,122
2017-06-21 2017-06-19 2.960 201,435 +2,500 0.37% 596,248
2017-06-20 2017-06-16 3.000 198,935 +10,000 0.37% 596,805
2017-06-14 2017-06-12 3.520 188,935 -16,000 0.35% 665,051
2017-06-12 2017-06-08 3.440 204,935 +10,000 0.38% 704,976
2017-06-09 2017-06-07 3.480 194,935 +26,500 0.36% 678,374
2017-06-08 2017-06-06 3.520 168,435 +17,500 0.31% 592,891
2017-06-07 2017-06-05 3.560 150,935 -16,000 0.28% 537,329
2017-06-06 2017-06-02 3.560 166,935 +2,000 0.31% 594,289
2017-06-05 2017-06-01 3.520 164,935 +32,000 0.31% 580,571
2017-06-02 2017-05-31 3.520 132,935 +10,000 0.25% 467,931
2017-06-01 2017-05-29 3.600 122,935 -24,000 0.23% 442,566
2017-05-29 2017-05-25 3.520 146,935 +19,000 0.27% 517,211
2017-05-26 2017-05-24 3.480 127,935 -26,500 0.24% 445,214
2017-05-25 2017-05-23 3.480 154,435 +12,500 0.29% 537,434
2017-05-24 2017-05-22 3.360 141,935 +5,000 0.26% 476,902
2017-05-19 2017-05-17 3.400 136,935 -2,000 0.25% 465,579
2017-05-17 2017-05-15 3.520 138,935 -1,500 0.26% 489,051
2017-05-16 2017-05-12 3.640 140,435 +25,000 0.26% 511,183
2017-05-09 2017-05-05 3.720 115,435 -16,000 0.21% 429,418
2017-05-08 2017-05-04 3.520 131,435 +10,000 0.24% 462,651
2017-05-05 2017-05-02 3.560 121,435 +7,000 0.22% 432,309
2017-05-04 2017-04-28 3.640 114,435 -13,000 0.21% 416,543
2017-05-02 2017-04-27 3.640 127,435 -5,500 0.24% 463,863
2017-04-28 2017-04-26 3.520 132,935 +20,000 0.25% 467,931
2017-04-27 2017-04-25 3.560 112,935 +12,000 0.21% 402,049
2017-04-25 2017-04-21 3.480 100,935 +500 0.19% 351,254
2017-04-21 2017-04-19 4.000 100,435 +23,000 0.19% 401,740
2017-04-19 2017-04-13 4.320 77,435 -13,500 0.14% 334,519
2017-04-18 2017-04-12 4.280 90,935 +8,500 0.17% 389,202
2017-04-13 2017-04-11 4.320 82,435 -20,000 0.15% 356,119
2017-04-11 2017-04-07 4.280 102,435 +13,500 0.19% 438,422
2017-04-07 2017-04-05 4.320 88,935 +11,500 0.16% 384,199
2017-04-05 2017-03-31 4.400 77,435 -22,500 0.14% 340,714
2017-03-31 2017-03-29 4.200 99,935 +1,500 0.19% 419,727
2017-03-30 2017-03-28 4.280 98,435 -3,000 0.18% 421,302
2017-03-28 2017-03-24 4.160 101,435 +4,500 0.19% 421,970
2017-03-27 2017-03-23 4.480 96,935 -2,000 0.18% 434,269
2017-03-16 2017-03-14 4.520 98,935 +3,000 0.18% 447,186
2017-03-14 2017-03-10 4.360 95,935 +2,500 0.18% 418,277
2017-03-10 2017-03-08 4.520 93,435 -1,000 0.17% 422,326
2017-03-08 2017-03-06 4.160 94,435 +10,500 0.17% 392,850
2017-03-02 2017-02-28 4.760 83,935 +3,000 0.16% 399,531
2017-02-28 2017-02-24 4.800 80,935 +4,500 0.15% 388,488
2017-02-23 2017-02-21 4.840 76,435 -5,000 0.14% 369,945
2017-02-21 2017-02-17 4.800 81,435 +2,000 0.15% 390,888
2017-02-17 2017-02-15 4.840 79,435 +3,000 0.15% 384,465
2017-02-16 2017-02-14 4.920 76,435 -10,000 0.14% 376,060
2017-02-14 2017-02-10 4.840 86,435 +3,000 0.16% 418,345
2017-02-13 2017-02-09 4.880 83,435 -5,000 0.15% 407,163
2017-02-10 2017-02-08 4.800 88,435 -4,500 0.16% 424,488
2017-02-09 2017-02-07 4.760 92,935 +11,500 0.17% 442,371
2017-02-08 2017-02-06 4.800 81,435 -5,000 0.15% 390,888
2017-02-07 2017-02-03 4.560 86,435 -5,000 0.16% 394,144
2017-02-06 2017-02-02 4.400 91,435 +9,000 0.17% 402,314
2017-02-02 2017-01-27 4.640 82,435 +6,000 0.15% 382,498
2017-01-25 2017-01-23 4.600 76,435 -21,000 0.14% 351,601
2017-01-24 2017-01-20 4.480 97,435 +11,000 0.18% 436,509
2017-01-23 2017-01-19 4.400 86,435 -2,500 0.16% 380,314
2017-01-20 2017-01-18 4.320 88,935 +2,500 0.16% 384,199
2017-01-19 2017-01-17 4.400 86,435 -12,000 0.16% 380,314
2017-01-18 2017-01-16 4.160 98,435 +7,500 0.18% 409,490
2017-01-11 2017-01-09 5.040 90,935 -2,500 0.17% 458,312
2017-01-10 2017-01-06 5.120 93,435 +14,500 0.17% 478,387
2017-01-09 2017-01-05 5.160 78,935 +2,500 0.15% 407,305
2017-01-06 2017-01-04 5.280 76,435 -5,000 0.14% 403,577
2017-01-04 2016-12-30 5.320 81,435 +5,000 0.15% 433,234
2017-01-03 2016-12-29 5.320 76,435 -10,000 0.14% 406,634
2016-12-29 2016-12-23 5.560 86,435 +10,000 0.16% 480,579
2016-12-20 2016-12-16 5.000 76,435 -7,500 0.14% 382,175
2016-12-12 2016-12-08 5.320 83,935 +7,500 0.16% 446,534
2016-12-09 2016-12-07 5.480 76,435 -9,000 0.14% 418,864
2016-12-08 2016-12-06 5.280 85,435 +6,500 0.16% 451,097
2016-12-06 2016-12-02 5.120 78,935 +2,500 0.15% 404,147
2016-12-02 2016-11-30 5.160 76,435 -21,500 0.14% 394,405
2016-12-01 2016-11-29 5.040 97,935 +16,500 0.18% 493,592
2016-11-29 2016-11-25 5.360 81,435 +2,000 0.15% 436,492
2016-11-28 2016-11-24 5.520 79,435 +3,000 0.15% 438,481
2016-11-24 2016-11-22 5.480 76,435 -3,000 0.14% 418,864
2016-11-23 2016-11-21 5.320 79,435 -7,000 0.15% 422,594
2016-11-22 2016-11-18 5.440 86,435 +10,000 0.16% 470,206
2016-11-17 2016-11-15 4.840 76,435 -500 0.14% 369,945
2016-11-15 2016-11-11 5.000 76,935 +500 0.14% 384,675
2016-11-04 2016-11-02 4.640 76,435 -7,000 0.14% 354,658
2016-11-03 2016-11-01 4.720 83,435 -5,000 0.15% 393,813
2016-11-02 2016-10-31 4.400 88,435 +6,500 0.16% 389,114
2016-11-01 2016-10-28 4.600 81,935 +5,500 0.15% 376,901
2016-10-27 2016-10-25 4.840 76,435 -7,000 0.14% 369,945
2016-10-26 2016-10-24 4.960 83,435 -5,000 0.15% 413,838
2016-10-12 2016-10-07 5.200 88,435 +6,000 0.16% 459,862
2016-10-07 2016-10-05 5.560 82,435 -6,500 0.15% 458,339
2016-10-04 2016-09-30 5.520 88,935 +12,500 0.16% 490,921
2016-10-03 2016-09-29 5.840 76,435 -13,500 0.14% 446,380
2016-09-29 2016-09-27 5.760 89,935 +3,500 0.17% 518,026
2016-09-27 2016-09-23 5.760 86,435 +10,000 0.16% 497,866
2016-09-22 2016-09-20 6.000 76,435 -2,500 0.14% 458,610
2016-09-20 2016-09-15 5.720 78,935 -9,500 0.15% 451,508
2016-09-19 2016-09-14 5.800 88,435 +2,000 0.16% 512,923
2016-09-15 2016-09-13 5.960 86,435 +7,000 0.16% 515,153
2016-09-13 2016-09-09 6.440 79,435 -900 0.15% 511,561
2016-09-08 2016-09-06 6.320 80,335 -5,000 0.15% 507,717
2016-09-05 2016-09-01 6.160 85,335 -4,500 0.16% 525,664
2016-09-02 2016-08-31 6.240 89,835 -9,500 0.17% 560,570
2016-08-30 2016-08-26 6.000 99,335 +4,000 0.18% 596,010
2016-08-26 2016-08-24 6.400 95,335 +15,000 0.18% 610,144
2016-08-25 2016-08-23 6.560 80,335 -7,500 0.15% 526,998
2016-08-19 2016-08-17 6.480 87,835 +7,500 0.16% 569,171
2016-07-29 2016-07-27 7.040 80,335 -6,500 0.15% 565,558
2016-07-26 2016-07-22 6.920 86,835 +6,500 0.16% 600,898
2016-07-22 2016-07-20 7.320 80,335 -9,500 0.15% 588,052
2016-07-21 2016-07-19 7.120 89,835 +9,500 0.17% 639,625
2016-07-19 2016-07-15 7.160 80,335 -3,000 0.15% 575,199
2016-07-15 2016-07-13 7.240 83,335 +500 0.15% 603,345
2016-07-14 2016-07-12 7.280 82,835 +2,500 0.15% 603,039
2016-07-12 2016-07-08 7.400 80,335 +500 0.15% 594,479
2016-06-27 2016-06-23 7.360 79,835 +150 0.15% 587,586
2016-05-25 2016-05-23 8.000 79,685 +3,000 0.15% 637,480
2016-04-25 2016-04-21 7.080 76,685 -6,000 0.14% 542,930
2016-04-20 2016-04-18 5.560 82,685 -500 0.15% 459,729
2016-04-15 2016-04-13 4.880 83,185 -4,500 0.15% 405,943
2016-04-11 2016-04-07 4.920 87,685 +4,500 0.16% 431,410
2016-03-10 2016-03-08 4.920 83,185 -10,000 0.15% 409,270
2016-03-07 2016-03-03 5.000 93,185 +2,500 0.17% 465,925
2016-03-04 2016-03-02 4.960 90,685 +7,500 0.17% 449,798
2016-01-12 2016-01-08 5.800 83,185 -187 0.15% 482,473
2016-01-06 2016-01-04 5.960 83,372 +500 0.15% 496,897
2015-12-11 2015-12-09 6.720 82,872 -10,000 0.15% 556,900
2015-11-19 2015-11-17 7.120 92,872 -12,501 0.17% 661,249
2015-11-18 2015-11-16 7.120 105,373 -8,000 0.20% 750,256
2015-11-17 2015-11-13 7.200 113,373 +500 0.21% 816,286
2015-11-16 2015-11-12 7.320 112,873 +17,501 0.21% 826,230
2015-11-12 2015-11-10 7.240 95,372 -3,000 0.18% 690,493
2015-11-11 2015-11-09 7.520 98,372 +10,000 0.18% 739,757
2015-11-09 2015-11-05 7.560 88,372 +4,250 0.16% 668,092
2015-10-19 2015-10-15 7.800 84,122 -15,000 0.16% 656,152
2015-10-16 2015-10-14 6.960 99,122 -18,501 0.18% 689,889
2015-10-15 2015-10-13 6.840 117,623 -5,000 0.22% 804,541
2015-10-14 2015-10-12 6.800 122,623 +39,501 0.23% 833,836
2015-10-07 2015-10-05 6.600 83,122 +250 0.15% 548,605
2015-09-25 2015-09-23 6.560 82,872 -10,000 0.15% 543,640
2015-09-24 2015-09-22 6.600 92,872 +10,000 0.17% 612,955
2015-09-15 2015-09-11 7.760 82,872 -26,001 0.15% 643,087
2015-09-14 2015-09-10 7.840 108,873 -10,750 0.20% 853,564
2015-09-11 2015-09-09 7.600 119,623 -2,500 0.22% 909,135
2015-08-31 2015-08-27 7.560 122,123 -7,500 0.23% 923,250
2015-08-27 2015-08-25 7.120 129,623 +10,500 0.24% 922,916
2015-08-25 2015-08-21 8.400 119,123 -13,500 0.22% 1,000,633
2015-08-21 2015-08-19 8.560 132,623 +2,500 0.25% 1,135,253
2015-08-12 2015-08-10 8.240 130,123 -500 0.24% 1,072,214
2015-08-06 2015-08-04 10.200 130,623 +84,751 0.24% 1,332,355
2015-08-05 2015-08-03 9.720 45,872 -54,063 0.17% 445,876
2015-08-04 2015-07-31 8.800 99,935 -5,500 0.37% 879,428
2015-08-03 2015-07-30 9.200 105,435 -14,500 0.39% 970,002
2015-07-31 2015-07-29 6.440 119,935 -11,000 0.44% 772,381
2015-07-30 2015-07-28 5.600 130,935 -5,000 0.48% 733,236
2015-07-29 2015-07-27 5.520 135,935 +15,000 0.50% 750,361
2015-07-17 2015-07-15 6.120 120,935 +10,000 0.45% 740,122
2015-07-07 2015-07-03 7.200 110,935 -8,250 0.41% 798,732
2015-07-06 2015-07-02 7.340 119,185 +12,500 0.44% 874,818
2015-07-03 2015-06-30 7.205 106,685 -19,477 0.40% 768,633
2015-06-29 2015-06-25 9.809 126,162 +5,913 0.40% 1,237,550
2015-06-26 2015-06-24 10.147 120,249 -1,478 0.38% 1,220,223
2015-06-23 2015-06-19 12.042 121,727 +1,478 0.38% 1,465,795
2015-06-22 2015-06-18 11.974 120,249 -1,478 0.38% 1,439,863
2015-06-19 2015-06-17 12.042 121,727 +1,478 0.38% 1,465,795
2015-06-18 2015-06-16 11.568 120,249 +9,165 0.38% 1,391,054
2015-06-17 2015-06-15 12.245 111,084 -8,943 0.35% 1,360,180
2015-06-16 2015-06-12 13.327 120,027 -8,278 0.38% 1,599,600
2015-06-15 2015-06-11 10.959 128,305 +4,435 0.40% 1,406,128
2015-06-11 2015-06-09 10.080 123,870 +295 0.39% 1,248,587
2015-06-10 2015-06-08 10.892 123,575 +6,504 0.39% 1,345,931
2015-06-08 2015-06-04 11.636 117,071 -2,365 0.37% 1,362,210
2015-06-05 2015-06-03 11.365 119,436 -1,478 0.37% 1,357,409
2015-06-02 2015-05-29 12.177 120,914 +1,478 0.38% 1,472,365
2015-05-29 2015-05-27 12.786 119,436 -7,095 0.37% 1,527,086
2015-05-26 2015-05-21 12.312 126,531 +2,956 0.40% 1,557,882
2015-05-20 2015-05-18 10.824 123,575 +7,391 0.39% 1,337,571
2015-05-11 2015-05-07 11.162 116,184 +3,548 0.36% 1,296,870
2015-05-08 2015-05-06 11.636 112,636 -2,069 0.35% 1,310,606
2015-05-07 2015-05-05 11.974 114,705 +4,730 0.36% 1,373,479
2015-05-06 2015-05-04 11.839 109,975 -2,070 0.34% 1,301,962
2015-05-05 2015-04-30 11.027 112,045 -31,042 0.35% 1,235,510
2015-05-04 2015-04-29 10.621 143,087 +2,070 0.45% 1,519,729
2015-04-30 2015-04-28 9.268 141,017 +23,651 0.44% 1,306,948
2015-04-29 2015-04-27 8.862 117,366 +14,782 0.37% 1,040,112
2015-04-28 2015-04-24 9.403 102,584 +1,774 0.32% 964,630
2015-04-27 2015-04-23 9.403 100,810 -1,479 0.32% 947,948
2015-04-23 2015-04-21 9.606 102,289 -1,478 0.32% 982,615
2015-04-22 2015-04-20 9.471 103,767 +2,957 0.32% 982,774
2015-04-17 2015-04-15 10.283 100,810 -2,366 0.32% 1,036,606
2015-04-16 2015-04-14 11.027 103,176 -2,365 0.32% 1,137,713
2015-04-15 2015-04-13 9.877 105,541 +2,365 0.33% 1,042,414
2015-04-09 2015-04-02 7.847 103,176 -7,391 0.32% 809,661
2015-04-01 2015-03-30 6.833 110,567 -3,104 0.35% 755,463
2015-03-30 2015-03-26 8.050 113,671 -665 0.36% 915,088
2015-03-27 2015-03-25 8.118 114,336 +9,165 0.36% 928,176
2015-03-23 2015-03-19 8.118 105,171 +1,478 0.33% 853,775
2015-03-20 2015-03-18 8.592 103,693 +1,478 0.32% 890,881
2015-03-18 2015-03-16 8.727 102,215 +2,957 0.32% 892,012
2015-03-16 2015-03-12 8.727 99,258 -296 0.31% 866,207
2015-03-13 2015-03-11 8.997 99,554 +1,478 0.31% 895,729
2015-03-12 2015-03-10 9.133 98,076 -665 0.31% 895,701
2015-03-11 2015-03-09 9.336 98,741 +1,478 0.31% 921,813
2015-03-10 2015-03-06 9.133 97,263 +4,435 0.30% 888,276
2015-03-09 2015-03-05 9.133 92,828 +5,913 0.29% 847,772
2015-03-06 2015-03-04 9.403 86,915 +1,478 0.27% 817,289
2015-03-04 2015-03-02 9.877 85,437 +2,956 0.27% 843,850
2015-03-03 2015-02-27 10.012 82,481 -7,391 0.26% 825,813
2015-02-27 2015-02-25 10.215 89,872 +1,478 0.28% 918,053
2015-02-24 2015-02-18 10.012 88,394 +1,479 0.28% 885,015
2015-02-10 2015-02-06 10.689 86,915 +887 0.27% 929,005
2015-02-02 2015-01-29 11.162 86,028 -1,774 0.27% 960,263
2015-01-30 2015-01-28 11.433 87,802 +443 0.27% 1,003,824
2015-01-26 2015-01-22 12.380 87,359 -7,095 0.31% 1,081,496
2015-01-23 2015-01-21 10.689 94,454 -4,435 0.34% 1,009,587
2015-01-20 2015-01-16 10.621 98,889 -10,347 0.35% 1,050,301
2015-01-19 2015-01-15 11.433 109,236 -4,139 0.39% 1,248,875
2015-01-16 2015-01-14 10.486 113,375 -296 0.40% 1,188,818
2015-01-12 2015-01-08 10.486 113,671 -4,434 0.40% 1,191,922
2015-01-09 2015-01-07 10.215 118,105 +5,321 0.42% 1,206,456
2015-01-08 2015-01-06 8.321 112,784 +1,478 0.40% 938,467
2015-01-07 2015-01-05 8.118 111,306 -3,547 0.40% 903,579
2014-12-18 2014-12-16 8.862 114,853 +1,478 0.41% 1,017,841
2014-12-11 2014-12-09 8.389 113,375 +5,913 0.40% 951,054
2014-12-10 2014-12-08 9.336 107,462 +2,956 0.38% 1,003,230
2014-11-27 2014-11-25 11.906 104,506 +1,478 0.37% 1,244,286
2014-11-18 2014-11-14 12.651 103,028 +2,070 0.37% 1,303,356
2014-10-24 2014-10-22 13.530 100,958 +13,599 0.36% 1,365,957
2014-10-23 2014-10-21 13.530 87,359 +4,139 0.31% 1,181,963
2014-10-20 2014-10-16 14.883 83,220 -4,508 0.30% 1,238,559
2014-10-16 2014-10-14 15.154 87,728 +3,843 0.31% 1,329,390
2014-10-15 2014-10-13 14.883 83,885 -296 0.30% 1,248,456
2014-10-14 2014-10-10 14.612 84,181 +19,217 0.30% 1,230,082
2014-10-10 2014-10-08 15.356 64,964 -148 0.23% 997,620
2014-10-09 2014-10-07 15.424 65,112 +17,266 0.23% 1,004,297
2014-10-07 2014-10-03 14.883 47,846 +1,478 0.25% 712,090
2014-10-06 2014-09-30 16.033 46,368 -1,478 0.25% 743,418
2014-10-03 2014-09-29 16.574 47,846 -16,261 0.25% 793,009
2014-09-25 2014-09-23 14.951 64,107 -1,478 0.34% 958,438
2014-09-24 2014-09-22 15.356 65,585 -59 0.35% 1,007,156
2014-09-23 2014-09-19 14.883 65,644 +7,391 0.35% 976,976
2014-09-22 2014-09-18 15.559 58,253 -591 0.31% 906,384
2014-09-19 2014-09-17 16.574 58,844 +2,956 0.31% 975,292
2014-09-18 2014-09-16 17.251 55,888 -1,182 0.30% 964,107
2014-09-17 2014-09-15 16.912 57,070 +10,051 0.30% 965,193
2014-09-16 2014-09-12 17.927 47,019 -3,547 0.25% 842,918
2014-09-15 2014-09-11 17.251 50,566 -887 0.27% 872,298
2014-09-12 2014-09-10 19.280 51,453 +591 0.27% 992,023
2014-09-11 2014-09-08 18.265 50,862 +2,956 0.27% 929,017
2014-09-10 2014-09-05 18.265 47,906 +6,209 0.26% 875,024
2014-09-05 2014-09-03 16.574 41,697 -10,643 0.22% 691,094
2014-09-04 2014-09-02 14.883 52,340 -2,957 0.28% 778,974
2014-09-03 2014-09-01 14.206 55,297 -739 0.29% 785,574
2014-09-01 2014-08-28 14.545 56,036 -591 0.30% 815,027
2014-08-29 2014-08-27 14.477 56,627 +14,782 0.30% 819,792
2014-08-28 2014-08-26 15.086 41,845 +4,435 0.22% 631,269
2014-08-27 2014-08-25 15.898 37,410 -2,957 0.20% 594,733
2014-08-25 2014-08-21 15.559 40,367 -4,139 0.21% 628,088
2014-08-22 2014-08-20 15.627 44,506 +592 0.24% 695,500
2014-08-21 2014-08-19 15.221 43,914 +3,252 0.23% 668,424
2014-08-20 2014-08-18 13.530 40,662 +12,564 0.22% 550,155
2014-08-19 2014-08-15 13.801 28,098 -5,361 0.15% 387,768
2014-08-13 2014-08-11 11.365 33,459 -40,651 0.17% 380,267
2014-08-12 2014-08-08 11.419 74,110 +3,696 0.38% 846,283
2014-08-06 2014-08-04 11.365 70,414 +369 0.36% 800,266
2014-08-05 2014-08-01 11.365 70,045 +1,848 0.36% 796,073
2014-08-04 2014-07-31 11.365 68,197 +7,391 0.35% 775,070
2014-07-31 2014-07-29 11.906 60,806 -2,771 0.31% 723,978
2014-07-30 2014-07-28 11.906 63,577 +1,847 0.32% 756,971
2014-07-29 2014-07-25 12.881 61,730 +1,109 0.32% 795,114
2014-07-22 2014-07-18 12.231 60,621 +1,848 0.31% 741,460
2014-07-11 2014-07-09 14.883 58,773 -9,609 0.30% 874,716
2014-06-05 2014-06-03 19.483 68,382 -184 0.35% 1,332,296
2014-05-30 2014-05-28 19.483 68,566 +1,108 0.35% 1,335,881
2014-03-26 2014-03-24 27.601 67,458 -23,651 0.34% 1,861,915
2014-03-19 2014-03-17 26.789 91,109 +739 0.47% 2,440,747
2014-03-13 2014-03-11 25.978 90,370 -185 0.46% 2,347,588
2014-03-12 2014-03-10 25.436 90,555 -55,432 0.46% 2,303,385
2014-03-11 2014-03-07 25.436 145,987 +54,324 0.75% 3,713,371
2014-03-06 2014-03-04 27.060 91,663 -55,433 0.47% 2,480,392
2014-03-05 2014-03-03 28.142 147,096 +55,433 0.75% 4,139,620
2014-03-03 2014-02-27 28.684 91,663 -101,627 0.47% 2,629,216
2014-02-28 2014-02-26 28.684 193,290 +68,182 0.99% 5,544,234
2014-02-27 2014-02-25 28.684 125,108 +36,216 0.64% 3,588,536
2014-02-20 2014-02-18 25.436 88,892 -25,129 0.45% 2,261,085
2014-02-19 2014-02-17 25.166 114,021 +25,129 0.58% 2,869,420
2014-02-05 2014-01-30 26.519 88,892 +555 0.45% 2,357,301
2014-01-17 2014-01-15 21.377 88,337 -739 0.45% 1,888,409
2013-11-18 2013-11-14 25.436 89,076 -740 0.46% 2,265,765
2013-11-15 2013-11-13 24.354 89,816 +185 0.46% 2,187,371
2013-11-14 2013-11-12 24.083 89,631 -2,771 0.46% 2,158,612
2013-11-13 2013-11-11 21.377 92,402 -1,442 0.47% 1,975,308
2013-10-29 2013-10-25 20.024 93,844 -369 0.48% 1,879,163
2013-10-28 2013-10-24 20.024 94,213 -74 0.48% 1,886,552
2013-09-10 2013-09-06 20.024 94,287 -74 0.48% 1,888,034
2013-08-27 2013-08-23 20.566 94,361 -19,217 0.48% 1,940,584
2013-08-26 2013-08-22 20.566 113,578 -5,912 0.58% 2,335,792
2013-07-24 2013-07-22 20.836 119,490 -27,717 0.61% 2,489,709
2013-07-12 2013-07-10 16.507 147,207 -1,108 0.75% 2,429,879
2013-07-11 2013-07-09 17.048 148,315 +1,108 0.76% 2,528,436
2013-07-10 2013-07-08 21.107 147,207 -1,293 0.75% 3,107,058
2013-04-18 2013-04-16 22.189 148,500 +1,293 0.76% 3,295,085
2013-03-20 2013-03-18 22.460 147,207 +19 0.75% 3,306,229
2013-03-13 2013-03-11 22.189 147,188 -185 0.75% 3,265,973
2013-03-12 2013-03-08 24.354 147,373 -9,239 0.75% 3,589,110
2013-03-05 2013-03-01 30.307 156,612 -10,717 0.80% 4,746,455
2013-02-27 2013-02-25 31.931 167,329 +10,717 0.86% 5,342,931
2013-02-26 2013-02-22 30.307 156,612 +56 0.80% 4,746,455
2013-02-25 2013-02-21 30.848 156,556 -7,022 0.80% 4,829,486
2013-02-18 2013-02-14 31.931 163,578 +27,347 0.97% 5,223,159
2013-02-15 2013-02-08 24.354 136,231 -1,977 0.81% 3,317,758
2013-02-08 2013-02-06 22.189 138,208 -5,285 0.82% 3,066,715
2013-02-06 2013-02-04 17.318 143,493 -739 0.85% 2,485,061
2013-02-01 2013-01-30 14.612 144,232 -2,993 0.86% 2,107,568
2013-01-29 2013-01-25 16.236 147,225 -6,283 0.88% 2,390,337
2013-01-25 2013-01-23 12.989 153,508 +12,750 0.91% 1,993,878
2013-01-24 2013-01-22 11.906 140,758 -17,738 0.84% 1,675,915
2012-12-28 2012-12-24 10.932 158,496 -5,544 0.94% 1,732,710
2012-12-21 2012-12-19 11.798 164,040 +6,837 0.98% 1,935,364
2012-12-20 2012-12-18 11.203 157,203 -4,435 0.94% 1,761,114
2012-12-19 2012-12-17 10.066 161,638 -11,086 0.96% 1,627,094
2012-12-17 2012-12-13 10.553 172,724 -16,445 1.03% 1,822,819
2012-12-14 2012-12-12 9.742 189,169 -17,923 1.13% 1,842,802
2012-12-13 2012-12-11 8.118 207,092 -739 1.23% 1,681,167
2012-12-04 2012-11-30 6.278 207,831 +1,108 1.24% 1,304,742
2012-11-29 2012-11-27 5.412 206,723 +2,402 1.23% 1,118,781
2012-11-28 2012-11-26 5.250 204,321 +4,712 1.22% 1,072,608
2012-11-23 2012-11-21 5.412 199,609 -7,391 1.19% 1,080,280
2012-11-21 2012-11-19 5.250 207,000 +1,848 1.23% 1,086,672
2012-11-20 2012-11-16 5.412 205,152 +4,989 1.22% 1,110,279
2012-11-19 2012-11-15 5.466 200,163 +5,543 1.19% 1,094,111
2012-11-12 2012-11-08 4.871 194,620 +11,826 1.16% 947,952
2012-11-09 2012-11-07 5.196 182,794 +9,423 1.09% 949,707
2012-11-07 2012-11-05 4.330 173,371 -111 1.03% 750,625
2012-10-09 2012-10-05 4.925 173,482 +7,391 1.03% 854,382
2012-09-26 2012-09-24 5.304 166,091 +7,576 0.99% 880,904
2012-09-24 2012-09-20 5.087 158,515 +8,869 0.94% 806,407
2012-07-27 2012-07-25 6.494 149,646 -3,705,134 1.06% 971,858
2012-07-13 2012-07-11 13.530 3,854,780 +3,700,589 27.33% 52,154,996
2012-05-04 2012-05-02 13.530 154,191 -19 1.09% 2,086,197
2012-04-19 2012-04-17 14.883 154,210 +12,565 1.09% 2,295,100
2012-04-13 2012-04-11 13.530 141,645 +7,391 1.00% 1,916,450
2012-03-28 2012-03-26 13.530 134,254 +2,180 0.95% 1,816,450
2012-03-23 2012-03-21 13.530 132,074 +148 0.94% 1,786,955
2012-03-21 2012-03-19 13.530 131,926 +16,260 0.94% 1,784,953
2012-03-09 2012-03-07 13.530 115,666 +7,391 0.82% 1,564,956
2012-02-27 2012-02-23 13.530 108,275 +666 0.77% 1,464,956
2012-02-24 2012-02-22 13.530 107,609 -74 0.76% 1,455,945
2012-02-22 2012-02-20 13.530 107,683 +295 0.76% 1,456,946
2012-02-21 2012-02-17 14.883 107,388 -147 0.76% 1,598,250
2012-02-20 2012-02-16 16.236 107,535 +73 0.76% 1,745,932
2012-02-17 2012-02-15 14.883 107,462 +333 0.76% 1,599,351
2012-02-16 2012-02-14 14.883 107,129 -11,123 0.76% 1,594,395
2012-02-15 2012-02-13 14.883 118,252 -1,848 0.84% 1,759,939
2012-02-14 2012-02-10 13.530 120,100 +295 0.85% 1,624,947
2012-02-09 2012-02-07 13.530 119,805 -2,790 0.85% 1,620,956
2012-02-06 2012-02-02 13.530 122,595 -7,409 0.87% 1,658,705
2012-02-01 2012-01-30 13.530 130,004 -74 0.92% 1,758,948
2012-01-26 2012-01-19 13.530 130,078 -22,173 0.92% 1,759,949
2012-01-20 2012-01-18 13.530 152,251 -7,022 1.08% 2,059,949
2012-01-19 2012-01-17 13.530 159,273 -7,391 1.13% 2,154,956
2012-01-09 2012-01-05 13.530 166,664 -92 1.18% 2,254,956
2011-12-28 2011-12-22 13.530 166,756 -333 1.18% 2,256,201
2011-12-23 2011-12-21 13.530 167,089 -55 1.18% 2,260,706
2011-12-15 2011-12-13 13.530 167,144 -2,864 1.19% 2,261,451
2011-12-14 2011-12-12 13.530 170,008 -92 1.21% 2,300,200
2011-12-09 2011-12-07 13.530 170,100 -2,199 1.21% 2,301,445
2011-12-07 2011-12-05 13.530 172,299 -74 1.22% 2,331,198
2011-11-28 2011-11-24 13.530 172,373 -4,509 1.22% 2,332,199
2011-11-25 2011-11-23 13.530 176,882 -295 1.25% 2,393,205
2011-11-22 2011-11-18 13.530 177,177 -7,391 1.26% 2,397,197
2011-11-03 2011-11-01 13.530 184,568 +7,391 1.31% 2,497,197
2011-11-02 2011-10-31 14.883 177,177 -1,571 1.26% 2,636,916
2011-10-31 2011-10-27 16.236 178,748 -6,726 1.27% 2,902,143
2011-10-28 2011-10-26 14.883 185,474 -1,108 1.32% 2,760,400
2011-10-17 2011-10-13 13.530 186,582 +1,478 1.32% 2,524,446
2011-10-13 2011-10-11 13.530 185,104 -74 1.31% 2,504,449
2011-09-23 2011-09-21 13.530 185,178 +2,217 1.38% 2,505,450
2011-09-16 2011-09-14 13.530 182,961 -924 1.36% 2,475,454
2011-09-15 2011-09-12 13.530 183,885 +4,232 1.37% 2,487,956
2011-09-07 2011-09-05 13.530 179,653 -739 1.34% 2,430,697
2011-09-06 2011-09-02 13.530 180,392 +147 1.34% 2,440,695
2011-09-05 2011-09-01 13.530 180,245 +222 1.34% 2,438,707
2011-09-02 2011-08-31 14.883 180,023 -1,663 1.34% 2,679,273
2011-09-01 2011-08-30 14.883 181,686 -1,478 1.35% 2,704,024
2011-08-31 2011-08-29 13.530 183,164 +665 1.47% 2,478,200
2011-08-30 2011-08-26 13.530 182,499 +296 1.46% 2,469,203
2011-08-26 2011-08-24 14.883 182,203 -11,105 1.46% 2,711,718
2011-08-25 2011-08-23 14.883 193,308 +1,256 1.67% 2,876,993
2011-08-23 2011-08-19 16.236 192,052 -7,945 1.66% 3,118,146
2011-08-19 2011-08-17 17.589 199,997 -628 1.73% 3,517,735
2011-08-18 2011-08-16 17.589 200,625 -555 1.73% 3,528,781
2011-08-17 2011-08-15 17.589 201,180 -739 1.74% 3,538,543
2011-08-15 2011-08-11 17.589 201,919 -7,908 1.74% 3,551,541
2011-08-12 2011-08-10 16.236 209,827 +370 1.81% 3,406,740
2011-08-11 2011-08-09 17.589 209,457 -148 1.81% 3,684,127
2011-08-10 2011-08-08 17.589 209,605 +73,743 1.81% 3,686,730
2011-06-30 2011-06-28 31.119 135,862 -14,412 1.17% 4,227,875
2011-06-28 2011-06-24 25.707 150,274 +148 1.30% 3,863,081
2011-06-24 2011-06-22 25.707 150,126 -444 1.42% 3,859,276
2011-06-21 2011-06-17 24.354 150,570 -369 1.56% 3,666,969
2011-06-15 2011-06-13 25.707 150,939 +813 1.56% 3,880,176
2011-06-14 2011-06-10 27.060 150,126 -554 1.56% 4,062,396
2011-06-13 2011-06-09 25.707 150,680 -740 1.56% 3,873,518
2011-06-10 2011-06-08 27.060 151,420 +11,068 1.57% 4,097,411
2011-06-09 2011-06-07 27.060 140,352 +6,283 1.45% 3,797,912
2011-06-08 2011-06-03 31.119 134,069 +11,456 1.39% 4,172,079
2011-06-07 2011-06-02 32.472 122,613 +2,254 1.27% 3,981,476
2011-06-03 2011-06-01 33.825 120,359 -887 1.25% 4,071,129
2011-06-02 2011-05-31 33.825 121,246 -739 1.26% 4,101,132
2011-06-01 2011-05-30 33.825 121,985 +370 1.26% 4,126,129
2011-05-31 2011-05-27 35.178 121,615 +739 1.26% 4,278,158
2011-05-26 2011-05-24 35.178 120,876 +6,652 1.37% 4,252,161
2011-05-25 2011-05-23 35.178 114,224 +2,291 1.29% 4,018,158
2011-05-16 2011-05-12 39.237 111,933 -370 1.27% 4,391,900
2011-05-13 2011-05-11 39.237 112,303 -369 1.27% 4,406,418
2011-05-12 2011-05-09 40.590 112,672 -1,922 1.28% 4,573,341
2011-05-09 2011-05-05 37.884 114,594 +739 1.30% 4,341,264
2011-05-05 2011-05-03 36.531 113,855 +2,957 1.29% 4,159,223
2011-05-03 2011-04-28 39.237 110,898 -739 1.26% 4,351,290
2011-04-29 2011-04-27 39.237 111,637 -666 1.27% 4,380,286
2011-04-28 2011-04-26 39.237 112,303 -443 1.27% 4,406,418
2011-04-27 2011-04-21 41.943 112,746 +222 1.28% 4,728,889
2011-04-26 2011-04-20 41.943 112,524 +1,478 1.28% 4,719,578
2011-04-20 2011-04-18 43.296 111,046 -665 1.26% 4,807,831
2011-04-19 2011-04-15 43.296 111,711 +2,217 1.27% 4,836,623
2011-04-18 2011-04-14 44.649 109,494 +3,566 1.24% 4,888,781
2011-04-15 2011-04-13 41.943 105,928 -18 1.20% 4,442,923
2011-04-13 2011-04-11 41.943 105,946 -481 1.20% 4,443,678
2011-04-12 2011-04-08 40.590 106,427 +74 1.21% 4,319,857
2011-04-11 2011-04-07 41.943 106,353 -5,543 1.21% 4,460,749
2011-04-08 2011-04-06 43.296 111,896 +3,751 1.27% 4,844,633
2011-04-07 2011-04-04 36.531 108,145 +74 1.23% 3,950,632
2011-04-06 2011-04-01 37.884 108,071 +1,903 1.23% 4,094,148
2011-04-04 2011-03-31 36.531 106,168 -222 1.20% 3,878,410
2011-04-01 2011-03-30 36.531 106,390 +1,478 1.21% 3,886,520
2011-03-30 2011-03-28 36.531 104,912 -1,478 1.19% 3,832,527
2011-03-29 2011-03-25 37.884 106,390 +591 1.21% 4,030,465
2011-03-28 2011-03-24 37.884 105,799 +481 1.20% 4,008,076
2011-03-25 2011-03-23 36.531 105,318 +1,404 1.19% 3,847,359
2011-03-24 2011-03-22 37.884 103,914 +739 1.18% 3,936,665
2011-03-23 2011-03-21 37.884 103,175 +2,070 1.17% 3,908,668
2011-03-22 2011-03-18 37.884 101,105 +4,915 1.15% 3,830,249
2011-03-21 2011-03-17 36.531 96,190 +4,564 1.09% 3,513,905
2011-03-18 2011-03-16 39.237 91,626 -1,848 1.04% 3,595,117
2011-03-17 2011-03-15 39.237 93,474 -5,765 1.06% 3,667,627
2011-03-15 2011-03-11 40.590 99,239 +2,531 1.13% 4,028,097
2011-03-14 2011-03-10 40.590 96,708 -10,975 1.10% 3,925,364
2011-03-11 2011-03-09 40.590 107,683 +295 1.22% 4,370,838
2011-03-10 2011-03-08 39.237 107,388 +14,635 1.22% 4,213,569
2011-03-09 2011-03-07 36.531 92,753 -119,846 1.05% 3,388,348
2011-03-08 2011-03-04 41.943 212,599 -16,038 2.41% 8,917,009
2011-03-07 2011-03-03 46.002 228,637 -12,214 2.59% 10,517,723
2011-03-04 2011-03-02 46.002 240,851 +168,090 2.73% 11,079,590
2011-03-03 2011-03-01 41.943 72,761 +18,589 0.82% 3,051,804
2011-03-02 2011-02-28 40.590 54,172 -31,080 0.61% 2,198,834
2011-03-01 2011-02-25 47.355 85,252 -171,452 0.97% 4,037,095
2011-02-28 2011-02-24 50.061 256,704 +52,919 2.91% 12,850,815
2011-02-25 2011-02-23 54.120 203,785 -89,893 2.31% 11,028,807
2011-02-24 2011-02-22 54.120 293,678 +185,422 3.33% 15,893,799
2011-02-23 2011-02-21 56.826 108,256 -269,384 1.23% 6,151,735
2011-02-22 2011-02-18 70.356 377,640 +279,935 4.28% 26,569,149
2011-02-21 2011-02-17 67.650 97,705 -173,412 1.11% 6,609,721
2011-02-18 2011-02-16 63.591 271,117 +98,947 3.09% 17,240,542
2011-02-17 2011-02-15 58.179 172,170 -43,607 1.96% 10,016,644
2011-02-16 2011-02-14 56.826 215,777 -139,431 2.69% 12,261,702
2011-02-15 2011-02-11 55.473 355,208 +287,695 4.42% 19,704,386
2011-02-14 2011-02-10 51.414 67,513 -120,566 0.92% 3,471,102
2011-02-11 2011-02-09 47.355 188,079 +164,450 2.56% 8,906,451
2011-02-10 2011-02-08 50.061 23,629 -109,886 0.32% 1,182,887
2011-02-09 2011-02-07 48.708 133,515 -26,977 1.98% 6,503,226
2011-02-08 2011-02-02 48.708 160,492 +28,067 2.38% 7,817,218
2011-02-07 2011-01-31 51.414 132,425 +91,612 1.96% 6,808,476
2011-02-01 2011-01-28 48.708 40,813 +13,008 0.66% 1,987,913
2011-01-31 2011-01-27 51.414 27,805 +5,765 0.45% 1,429,561
2011-01-28 2011-01-26 48.708 22,040 -13,101 0.39% 1,073,521
2011-01-27 2011-01-25 52.767 35,141 +185 0.67% 1,854,279
2011-01-26 2011-01-24 56.826 34,956 -1,459 0.66% 1,986,403
2011-01-25 2011-01-21 62.238 36,415 +2,217 0.75% 2,266,389
2011-01-24 2011-01-20 60.885 34,198 +15,669 0.70% 2,082,138
2011-01-21 2011-01-19 60.885 18,529 +1,644 0.38% 1,128,134
2011-01-19 2011-01-17 60.885 16,885 -148 0.35% 1,028,040
2011-01-18 2011-01-14 64.944 17,033 -498 0.35% 1,106,187
2011-01-17 2011-01-13 66.297 17,531 +166 0.36% 1,162,249
2011-01-14 2011-01-12 66.297 17,365 +610 0.36% 1,151,243
2011-01-13 2011-01-11 69.003 16,755 -18,478 0.34% 1,156,141
2011-01-12 2011-01-10 70.356 35,233 +18,551 0.72% 2,478,845
2011-01-11 2011-01-07 69.003 16,682 -10,606 0.34% 1,151,104
2011-01-10 2011-01-06 83.886 27,288 +14,690 0.56% 2,289,073
2011-01-07 2011-01-05 94.710 12,598 -16,593 0.26% 1,193,153
2011-01-06 2011-01-04 113.652 29,191 -10,052 0.60% 3,317,604
2011-01-05 2011-01-03 120.417 39,243 +573 0.81% 4,725,508
2011-01-04 2010-12-31 128.535 38,670 +8,648 0.80% 4,970,432
2011-01-03 2010-12-29 131.241 30,022 -2,218 0.62% 3,940,104
2010-12-30 2010-12-28 131.241 32,240 -258 0.66% 4,231,195
2010-12-29 2010-12-24 128.535 32,498 +1,423 0.67% 4,177,116
2010-12-28 2010-12-22 127.182 31,075 -3,622 0.64% 3,952,167
2010-12-22 2010-12-20 123.123 34,697 -19 0.71% 4,271,984
2010-12-21 2010-12-17 127.182 34,716 -3,787 0.71% 4,415,235
2010-12-20 2010-12-16 135.300 38,503 +295 0.79% 5,209,438
2010-12-17 2010-12-15 138.006 38,208 +222 0.79% 5,272,915
2010-12-16 2010-12-14 135.300 37,986 +5,174 0.78% 5,139,488
2010-12-15 2010-12-13 136.653 32,812 +3,252 0.67% 4,483,843
2010-12-09 2010-12-07 138.006 29,560 -2,218 0.61% 4,079,443
2010-12-07 2010-12-03 132.594 31,778 +370 0.65% 4,213,558
2010-12-06 2010-12-02 131.241 31,408 -212,861 0.65% 4,122,003
2010-12-03 2010-12-01 127.182 244,269 +16,186 5.02% 31,066,514
2010-12-02 2010-11-30 124.476 228,083 -121,970 4.69% 28,390,763
2010-12-01 2010-11-29 125.829 350,053 -369 7.20% 44,046,669
2010-11-30 2010-11-26 128.535 350,422 -8,500 7.21% 45,041,338
2010-11-29 2010-11-25 132.594 358,922 +3,104 7.38% 47,590,742
2010-11-26 2010-11-24 131.241 355,818 +5,876 7.32% 46,697,751
2010-11-24 2010-11-22 138.006 349,942 -8,204 7.20% 48,293,931
2010-11-23 2010-11-19 142.065 358,146 +15,207 7.37% 50,879,838
2010-11-22 2010-11-18 138.006 342,939 -18,478 7.05% 47,327,478
2010-11-19 2010-11-17 138.006 361,417 +1,922 7.43% 49,877,545
2010-11-18 2010-11-16 142.065 359,495 +15,558 7.39% 51,071,483
2010-11-17 2010-11-15 148.829 343,937 -11,197 7.07% 51,187,969
2010-11-16 2010-11-12 151.535 355,134 +8,278 7.30% 53,815,403
2010-11-15 2010-11-11 158.300 346,856 -8,703 7.13% 54,907,465
2010-11-12 2010-11-10 158.300 355,559 +20,196 7.31% 56,285,154
2010-11-11 2010-11-09 152.888 335,363 -8,629 6.90% 51,273,139
2010-11-10 2010-11-08 140.712 343,992 -1,017 7.07% 48,403,637
2010-11-09 2010-11-05 147.476 345,009 +6,689 7.10% 50,880,719
2010-11-08 2010-11-04 147.476 338,320 -50,185 6.96% 49,894,249
2010-11-05 2010-11-03 144.771 388,505 +57,798 7.99% 56,244,066
2010-11-04 2010-11-02 131.241 330,707 -13,304 6.80% 43,402,170
2010-11-02 2010-10-29 128.535 344,011 -15,724 7.08% 44,217,303
2010-11-01 2010-10-28 129.888 359,735 +3,714 7.40% 46,725,101
2010-10-29 2010-10-27 128.535 356,021 -370 7.32% 45,761,003
2010-10-28 2010-10-26 131.241 356,391 -9,608 7.33% 46,772,952
2010-10-27 2010-10-25 129.888 365,999 -3,234 7.53% 47,538,716
2010-10-26 2010-10-22 135.300 369,233 +14,339 7.59% 49,957,055
2010-10-25 2010-10-21 106.887 354,894 +1,608 7.30% 37,933,426
2010-10-22 2010-10-20 128.535 353,286 +29,194 7.27% 45,409,461
2010-10-21 2010-10-19 135.300 324,092 -4,287 6.67% 43,849,498
2010-10-20 2010-10-18 136.653 328,379 -295 6.75% 44,873,823
2010-10-19 2010-10-15 138.006 328,674 +295 7.30% 45,358,830
2010-10-18 2010-10-14 155.594 328,379 -16,722 7.30% 51,093,956
2010-10-15 2010-10-13 179.948 345,101 -25,092 8.27% 62,100,368
2010-10-14 2010-10-12 196.184 370,193 -29,528 8.87% 72,626,066
2010-10-13 2010-10-11 201.596 399,721 +291,206 9.58% 80,582,280
2010-10-12 2010-10-08 194.831 108,515 -25,868 2.80% 21,142,122
2010-10-11 2010-10-07 194.831 134,383 +17,812 3.46% 26,182,019
2010-10-08 2010-10-06 200.243 116,571 +8,130 3.01% 23,342,564
2010-10-07 2010-10-05 193.478 108,441 -2,365 2.80% 20,980,985
2010-10-06 2010-10-04 202.949 110,806 -12,269 2.86% 22,488,001
2010-10-05 2010-09-30 204.302 123,075 -9,017 3.41% 25,144,506
2010-10-04 2010-09-29 215.126 132,092 +37,768 3.66% 28,416,459
2010-09-30 2010-09-28 202.949 94,324 -42,720 2.80% 19,142,991
2010-09-29 2010-09-27 205.655 137,044 +41,907 4.06% 28,183,825
2010-09-27 2010-09-22 220.538 95,137 +58,722 2.82% 20,981,347
2010-09-24 2010-09-21 204.302 36,415 -64,007 1.15% 7,439,668
2010-09-22 2010-09-20 259.775 100,422 +91,649 3.18% 26,087,137
2010-09-21 2010-09-17 281.423 8,773 -85,126 0.30% 2,468,924
2010-09-20 2010-09-16 270.599 93,899 +38,082 3.17% 25,408,983
2010-09-17 2010-09-15 270.599 55,817 -40,299 1.89% 15,104,029
2010-09-16 2010-09-14 277.364 96,116 +52,956 3.45% 26,659,124
2010-09-15 2010-09-13 271.952 43,160 -85,809 1.55% 11,737,452
2010-09-14 2010-09-10 270.599 128,969 +13,377 4.63% 34,898,893
2010-09-13 2010-09-09 300.365 115,592 -2,217 4.37% 34,719,788
2010-09-10 2010-09-08 308.483 117,809 -3,548 4.45% 36,342,068
2010-09-09 2010-09-07 313.895 121,357 +9,350 4.59% 38,093,347
2010-09-08 2010-09-06 317.954 112,007 -5,820 4.23% 35,613,064
2010-09-07 2010-09-03 322.013 117,827 +3,030 4.45% 37,941,814
2010-09-06 2010-09-02 330.131 114,797 +18,440 4.34% 37,898,034
2010-08-31 2010-08-27 335.543 96,357 +21,065 3.64% 32,331,903
2010-08-30 2010-08-26 345.014 75,292 -33,352 2.85% 25,976,781
2010-08-27 2010-08-25 365.309 108,644 +11,511 4.11% 39,688,604
2010-08-26 2010-08-24 351.779 97,133 -12,860 3.67% 34,169,330
2010-08-25 2010-08-23 334.190 109,993 -3,548 4.16% 36,758,545
2010-08-24 2010-08-20 335.543 113,541 -13,340 4.29% 38,097,872
2010-08-23 2010-08-19 317.954 126,881 -74 4.80% 40,342,311
2010-08-20 2010-08-18 338.249 126,955 +1,478 4.80% 42,942,382
2010-08-19 2010-08-17 385.604 125,477 +23,429 4.74% 48,384,394
2010-08-18 2010-08-16 412.664 102,048 -22,579 3.86% 42,111,494
2010-08-17 2010-08-13 439.724 124,627 +20,399 4.71% 54,801,421
2010-08-16 2010-08-12 473.548 104,228 -31,319 3.94% 49,357,001
2010-08-13 2010-08-11 480.313 135,547 +38,174 5.12% 65,105,036
2010-08-12 2010-08-10 460.018 97,373 -37,768 3.68% 44,793,375
2010-08-11 2010-08-09 432.959 135,141 +1,552 5.11% 58,510,448
2010-08-10 2010-08-06 345.014 133,589 +444 5.05% 46,090,052
2010-07-29 2010-07-27 270.599 133,145 -1,479 5.03% 36,028,914
2010-06-24 2010-06-22 307.130 134,624 +1,848 5.09% 41,347,063
2010-06-23 2010-06-21 301.718 132,776 +1,478 5.02% 40,060,905
2010-06-22 2010-06-18 308.483 131,298 +1,479 4.96% 40,503,194
2010-06-21 2010-06-17 322.013 129,819 +2,217 4.91% 41,803,393
2010-06-17 2010-06-14 270.599 127,602 +2,254 4.82% 34,528,984
2010-06-15 2010-06-11 289.541 125,348 -2,217 4.74% 36,293,387
2010-06-11 2010-06-09 292.247 127,565 +110,865 4.82% 37,280,489
2010-06-02 2010-05-31 288.188 16,700 -2,217 0.72% 4,812,740
2010-05-31 2010-05-27 270.599 18,917 -1,109 0.82% 5,118,923
2010-05-20 2010-05-18 274.658 20,026 -794 0.86% 5,500,302
2010-05-18 2010-05-14 311.189 20,820 -1,479 0.90% 6,478,954
2010-05-14 2010-05-12 324.719 22,299 +1,479 0.96% 7,240,907
2010-05-13 2010-05-11 336.896 20,820 +5,025 0.90% 7,014,172
2010-04-09 2010-04-07 309.836 15,795 -462 0.68% 4,893,859
2010-03-18 2010-03-16 201.596 16,257 +259 0.70% 3,277,351
2010-03-12 2010-03-10 216.479 15,998 +203 0.69% 3,463,235
2010-02-19 2010-02-17 284.129 15,795 -37 0.68% 4,487,818
2009-12-14 2009-12-10 309.836 15,832 -18 0.68% 4,905,323
2009-11-24 2009-11-20 351.779 15,850 -739 0.68% 5,575,694
2009-11-17 2009-11-13 358.544 16,589 +11,338 0.72% 5,947,883
2009-11-03 2009-10-30 351.779 5,251 -21,002 0.23% 1,847,190
2009-10-30 2009-10-28 335.543 26,253 +56 1.13% 8,809,007
2009-10-29 2009-10-27 284.129 26,197 -5,174 1.13% 7,443,328
2009-10-19 2009-10-15 262.481 31,371 +14,671 1.50% 8,234,295
2009-10-05 2009-09-30 251.657 16,700 -2,956 0.80% 4,202,674
2009-10-02 2009-09-29 248.951 19,656 -4,989 0.94% 4,893,384
2009-09-18 2009-09-16 248.951 24,645 +3,418 1.18% 6,135,401
2009-09-09 2009-09-07 254.363 21,227 +74 1.01% 5,399,366
2009-09-08 2009-09-04 240.833 21,153 +739 1.01% 5,094,344
2009-09-04 2009-09-02 240.833 20,414 -5,414 0.98% 4,916,369
2009-09-02 2009-08-31 243.539 25,828 -5,358 1.23% 6,290,130
2009-09-01 2009-08-28 240.833 31,186 -19 1.49% 7,510,624
2009-08-31 2009-08-27 251.657 31,205 -2,217 1.49% 7,852,961
2009-08-28 2009-08-26 235.421 33,422 -776 1.60% 7,868,247
2009-08-27 2009-08-25 243.539 34,198 -2,661 1.63% 8,328,553
2009-08-25 2009-08-21 246.245 36,859 +7,557 1.76% 9,076,350
2009-08-24 2009-08-20 254.363 29,302 +2,920 1.40% 7,453,349
2009-08-21 2009-08-19 240.833 26,382 +4,915 1.26% 6,353,661
2009-08-18 2009-08-14 238.127 21,467 -4,250 1.03% 5,111,876
2009-08-12 2009-08-10 243.539 25,717 +8,500 1.23% 6,263,097
2009-08-11 2009-08-07 227.303 17,217 +277 0.82% 3,913,480
2009-08-10 2009-08-06 235.421 16,940 +6,412 0.81% 3,988,035
2009-08-07 2009-08-05 230.009 10,528 +1,256 0.50% 2,421,537
2009-08-04 2009-07-31 257.069 9,272 -111 0.44% 2,383,545
2009-08-03 2009-07-30 281.423 9,383 +185 0.45% 2,640,592
2009-07-31 2009-07-29 208.361 9,198 -2,661 0.44% 1,916,507
2009-07-30 2009-07-28 202.949 11,859 -4,712 0.57% 2,406,776
2009-07-29 2009-07-27 192.125 16,571 -3,085 0.79% 3,183,709
2009-07-28 2009-07-24 186.713 19,656 -1,109 0.94% 3,670,038
2009-07-27 2009-07-23 192.125 20,765 -887 0.99% 3,989,483
2009-07-24 2009-07-22 189.419 21,652 -4,435 1.03% 4,101,308
2009-07-23 2009-07-21 186.713 26,087 -369 1.25% 4,870,792
2009-07-22 2009-07-20 181.301 26,456 +1,478 1.26% 4,796,509
2009-07-21 2009-07-17 181.301 24,978 +3,696 1.19% 4,528,546
2009-07-15 2009-07-13 186.713 21,282 +5,524 1.02% 3,973,634
2009-07-14 2009-07-10 194.831 15,758 +1,091 0.75% 3,070,152
2009-07-13 2009-07-09 192.125 14,667 +1,256 0.70% 2,817,902
2009-07-10 2009-07-08 200.243 13,411 +1,035 0.64% 2,685,463
2009-07-08 2009-07-06 202.949 12,376 +831 0.59% 2,511,701
2009-06-26 2009-06-24 202.949 11,545 -3,437 0.55% 2,343,050
2009-06-25 2009-06-23 202.949 14,982 +1,386 0.72% 3,040,587
2009-06-23 2009-06-19 200.243 13,596 -517 0.65% 2,722,508
2009-06-18 2009-06-16 243.539 14,113 +1,293 0.67% 3,437,068
2009-06-17 2009-06-15 221.891 12,820 +518 0.61% 2,844,646
2009-06-15 2009-06-11 216.479 12,302 +739 0.59% 2,663,128
2009-06-12 2009-06-10 219.185 11,563 -1,497 0.55% 2,534,439
2009-06-10 2009-06-08 240.833 13,060 -1,072 0.62% 3,145,281
2009-06-09 2009-06-05 165.065 14,132 -1,921 0.68% 2,332,705
2009-06-08 2009-06-04 159.653 16,053 +4,268 0.77% 2,562,917
2009-06-05 2009-06-03 162.359 11,785 -517 0.56% 1,913,406
2009-06-04 2009-06-02 146.124 12,302 +739 0.59% 1,797,611
2009-06-02 2009-05-29 154.241 11,563 -1,608 0.55% 1,783,494
2009-05-29 2009-05-26 121.770 13,171 -739 0.63% 1,603,827
2009-05-25 2009-05-21 132.594 13,910 +277 0.66% 1,844,376
2009-05-19 2009-05-15 94.710 13,633 +222 0.65% 1,291,177
2009-05-18 2009-05-14 93.357 13,411 +1,478 0.64% 1,252,006
2009-05-14 2009-05-12 97.416 11,933 +370 0.57% 1,162,461
2009-05-08 2009-05-06 100.122 11,563 -74 0.55% 1,157,707
2008-07-15 2008-07-11 124.476 11,637 +9,310 0.56% 1,448,522
2008-06-30 2008-06-26 146.124 2,327 -9,310 0.11% 340,029
2008-06-04 2008-06-02 189.419 11,637 +74 0.56% 2,204,273
2008-04-16 2008-04-14 189.419 11,563 -322 0.55% 2,190,256
2008-03-12 2008-03-10 142.335 11,885 -3,078 0.57% 1,691,653
2008-01-14 2008-01-10 136.923 14,963 -1,294 0.72% 2,048,781
2007-12-17 2007-12-13 135.300 16,257 +1,848 0.78% 2,199,565
2007-11-26 2007-11-22 107.698 14,409 -148 0.69% 1,551,827
2007-11-22 2007-11-20 107.157 14,557 -369 0.70% 1,559,888
2007-11-12 2007-11-08 108.240 14,926 +517 0.71% 1,615,585
2007-08-22 2007-08-20 63.320 14,409 -258 0.69% 912,381
2007-08-15 2007-08-13 62.238 14,667 +258 0.70% 912,842
2007-07-26 2007-07-24 69.230 14,409 -234 0.69% 997,536
2007-07-13 2007-07-11 69.230 14,643 -75 0.69% 1,013,736
2007-07-11 2007-07-09 71.360 14,718 -564 0.69% 1,050,280
2007-07-06 2007-07-04 72.958 15,282 -563 0.72% 1,114,942
2007-07-04 2007-06-29 79.881 15,845 -150 0.75% 1,265,712
2007-06-28 2007-06-26 78.283 15,995 -225 0.75% 1,252,140
2007-06-26 2007-06-22 74.555 16,220 0.76% 1,209,290

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top