History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.450 0 +0
2023-12-21 2023-12-19 0.450 0 +0
2023-12-20 2023-12-18 0.450 0 +0
2023-12-19 2023-12-15 0.450 0 +0
2023-12-18 2023-12-14 0.450 0 +0
2023-12-15 2023-12-13 0.450 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.450 0 +0
2023-12-05 2023-12-01 0.450 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.450 0 +0
2023-11-29 2023-11-27 0.450 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.450 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.450 0 +0
2023-11-20 2023-11-16 0.450 0 +0
2023-11-17 2023-11-15 0.450 0 +0
2023-11-16 2023-11-14 0.450 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.450 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.450 0 +0
2023-10-27 2023-10-25 0.450 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.450 0 +0
2023-10-24 2023-10-19 0.450 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.450 0 +0
2023-10-18 2023-10-16 0.450 0 +0
2023-10-17 2023-10-13 0.450 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.450 0 +0
2023-10-11 2023-10-09 0.450 0 +0
2023-10-10 2023-10-06 0.450 0 +0
2023-10-09 2023-10-05 0.450 0 +0
2023-10-06 2023-10-04 0.450 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.450 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.450 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.450 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.450 0 +0
2023-09-14 2023-09-12 0.450 0 +0
2023-09-13 2023-09-11 0.450 0 +0
2023-09-12 2023-09-07 0.450 0 +0
2023-09-11 2023-09-06 0.450 0 +0
2023-09-07 2023-09-05 0.450 0 +0
2023-09-06 2023-09-04 0.450 0 +0
2023-09-05 2023-08-31 0.450 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.450 0 +0
2023-08-30 2023-08-28 0.450 0 +0
2023-08-29 2023-08-25 0.450 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.450 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.450 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.450 0 +0
2023-08-15 2023-08-11 0.450 0 +0
2023-08-14 2023-08-10 0.450 0 +0
2023-08-11 2023-08-09 0.450 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.450 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.450 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.450 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.450 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.450 0 +0
2023-07-14 2023-07-12 0.450 0 +0
2023-07-13 2023-07-11 0.450 0 +0
2023-07-12 2023-07-10 0.450 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.450 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.450 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.450 0 +0
2023-06-23 2023-06-20 0.450 0 +0
2023-06-21 2023-06-19 0.450 0 +0
2023-06-20 2023-06-16 0.450 0 +0
2023-06-19 2023-06-15 0.450 0 +0
2023-06-16 2023-06-14 0.450 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.450 0 +0
2023-06-13 2023-06-09 0.450 0 +0
2023-06-12 2023-06-08 0.450 0 +0
2023-06-09 2023-06-07 0.450 0 +0
2023-06-08 2023-06-06 0.450 0 +0
2023-06-07 2023-06-05 0.450 0 +0
2023-06-06 2023-06-02 0.450 0 +0
2023-06-05 2023-06-01 0.450 0 +0
2023-06-02 2023-05-31 0.450 0 +0
2023-06-01 2023-05-30 0.450 0 +0
2023-05-31 2023-05-29 0.450 0 +0
2023-05-30 2023-05-25 0.450 0 +0
2023-05-29 2023-05-24 0.450 0 +0
2023-05-25 2023-05-23 0.450 0 +0
2023-05-24 2023-05-22 0.450 0 +0
2023-05-23 2023-05-19 0.450 0 +0
2023-05-22 2023-05-18 0.450 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.450 0 +0
2023-05-16 2023-05-12 0.450 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.450 0 +0
2023-05-11 2023-05-09 0.450 0 +0
2023-05-10 2023-05-08 0.450 0 +0
2023-05-09 2023-05-05 0.450 0 +0
2023-05-08 2023-05-04 0.450 0 +0
2023-05-05 2023-05-03 0.450 0 +0
2023-05-04 2023-05-02 0.450 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.450 0 +0
2023-04-28 2023-04-26 0.450 0 +0
2023-04-27 2023-04-25 0.450 0 +0
2023-04-26 2023-04-24 0.450 0 +0
2023-04-25 2023-04-21 0.450 0 +0
2023-04-24 2023-04-20 0.450 0 +0
2023-04-21 2023-04-19 0.450 0 +0
2023-04-20 2023-04-18 0.450 0 +0
2023-04-19 2023-04-17 0.450 0 +0
2023-04-18 2023-04-14 0.450 0 +0
2023-04-17 2023-04-13 0.450 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.450 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.450 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.450 0 +0
2023-03-29 2023-03-27 0.450 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.450 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.450 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.450 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.450 0 +0
2023-03-14 2023-03-10 0.450 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.450 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.450 0 +0
2023-03-02 2023-02-28 0.450 0 +0
2023-03-01 2023-02-27 0.450 0 +0
2023-02-28 2023-02-24 0.450 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.450 0 +0
2023-02-23 2023-02-21 0.450 0 +0
2023-02-22 2023-02-20 0.450 0 +0
2023-02-21 2023-02-17 0.450 0 +0
2023-02-20 2023-02-16 0.450 0 +0
2023-02-17 2023-02-15 0.450 0 +0
2023-02-16 2023-02-14 0.450 0 +0
2023-02-15 2023-02-13 0.450 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.450 0 +0
2023-02-10 2023-02-08 0.450 0 +0
2023-02-09 2023-02-07 0.450 0 +0
2023-02-08 2023-02-06 0.450 0 +0
2023-02-07 2023-02-03 0.450 0 +0
2023-02-06 2023-02-02 0.450 0 +0
2023-02-03 2023-02-01 0.450 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.450 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.450 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.450 0 +0
2023-01-18 2023-01-16 0.450 0 +0
2023-01-17 2023-01-13 0.450 0 +0
2023-01-16 2023-01-12 0.450 0 +0
2023-01-13 2023-01-11 0.450 0 +0
2023-01-12 2023-01-10 0.450 0 +0
2023-01-11 2023-01-09 0.450 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.450 0 +0
2023-01-06 2023-01-04 0.450 0 +0
2023-01-05 2023-01-03 0.450 0 +0
2023-01-04 2022-12-30 0.450 0 +0
2023-01-03 2022-12-29 0.450 0 +0
2022-12-30 2022-12-28 0.450 0 +0
2022-12-29 2022-12-23 0.450 0 +0
2022-12-28 2022-12-22 0.450 0 +0
2022-12-23 2022-12-21 0.450 0 +0
2022-12-22 2022-12-20 0.450 0 +0
2022-12-21 2022-12-19 0.450 0 +0
2022-12-20 2022-12-16 0.450 0 +0
2022-12-19 2022-12-15 0.450 0 +0
2022-12-16 2022-12-14 0.450 0 +0
2022-12-15 2022-12-13 0.450 0 +0
2022-12-14 2022-12-12 0.450 0 +0
2022-12-13 2022-12-09 0.450 0 +0
2022-12-12 2022-12-08 0.450 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.450 0 +0
2022-12-05 2022-12-01 0.450 0 +0
2022-12-02 2022-11-30 0.450 0 +0
2022-12-01 2022-11-29 0.450 0 +0
2022-11-30 2022-11-28 0.450 0 +0
2022-11-29 2022-11-25 0.450 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.450 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.450 0 +0
2022-11-21 2022-11-17 0.450 0 +0
2022-11-18 2022-11-16 0.450 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.450 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.450 0 +0
2022-11-02 2022-10-31 0.450 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.450 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.450 0 +0
2022-10-24 2022-10-20 0.450 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.450 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.450 0 +0
2022-10-14 2022-10-12 0.450 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.450 0 +0
2022-10-11 2022-10-07 0.450 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.450 0 +0
2022-10-03 2022-09-29 0.450 0 +0
2022-09-30 2022-09-28 0.450 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.450 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.450 0 +0
2022-09-22 2022-09-20 0.450 0 +0
2022-09-21 2022-09-19 0.450 0 +0
2022-09-20 2022-09-16 0.450 0 +0
2022-09-19 2022-09-15 0.450 0 +0
2022-09-16 2022-09-14 0.450 0 +0
2022-09-15 2022-09-13 0.450 0 +0
2022-09-14 2022-09-09 0.450 0 +0
2022-09-13 2022-09-08 0.450 0 +0
2022-09-09 2022-09-07 0.450 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.450 0 +0
2022-09-06 2022-09-02 0.450 0 +0
2022-09-05 2022-09-01 0.450 0 +0
2022-09-02 2022-08-31 0.450 0 +0
2022-09-01 2022-08-30 0.450 0 +0
2022-08-31 2022-08-29 0.450 0 +0
2022-08-30 2022-08-26 0.450 0 +0
2022-08-29 2022-08-25 0.450 0 +0
2022-08-26 2022-08-24 0.450 0 +0
2022-08-25 2022-08-23 0.450 0 +0
2022-08-24 2022-08-22 0.450 0 +0
2022-08-23 2022-08-19 0.450 0 +0
2022-08-22 2022-08-18 0.450 0 +0
2022-08-19 2022-08-17 0.450 0 +0
2022-08-18 2022-08-16 0.450 0 +0
2022-08-17 2022-08-15 0.450 0 +0
2022-08-16 2022-08-12 0.450 0 +0
2022-08-15 2022-08-11 0.450 0 +0
2022-08-12 2022-08-10 0.450 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.450 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.450 0 +0
2022-08-05 2022-08-03 0.450 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.450 0 +0
2022-08-02 2022-07-29 0.450 0 +0
2022-08-01 2022-07-28 0.450 0 +0
2022-07-29 2022-07-27 0.450 0 +0
2022-07-28 2022-07-26 0.450 0 +0
2022-07-27 2022-07-25 0.450 0 +0
2022-07-26 2022-07-22 0.450 0 +0
2022-07-25 2022-07-21 0.450 0 +0
2022-07-22 2022-07-20 0.450 0 +0
2022-07-21 2022-07-19 0.450 0 +0
2022-07-20 2022-07-18 0.450 0 +0
2022-07-19 2022-07-15 0.450 0 +0
2022-07-18 2022-07-14 0.450 0 +0
2022-07-15 2022-07-13 0.450 0 +0
2022-07-14 2022-07-12 0.455 0 +0
2022-07-13 2022-07-11 0.455 0 +0
2022-07-12 2022-07-08 0.455 0 +0
2022-07-11 2022-07-07 0.455 0 +0
2022-07-08 2022-07-06 0.455 0 +0
2022-07-07 2022-07-05 0.455 0 +0
2022-07-06 2022-07-04 0.450 0 +0
2022-07-05 2022-06-30 0.450 0 +0
2022-07-04 2022-06-29 0.450 0 +0
2022-06-30 2022-06-28 0.450 0 +0
2022-06-29 2022-06-27 0.450 0 +0
2022-06-28 2022-06-24 0.450 0 +0
2022-06-27 2022-06-23 0.450 0 +0
2022-06-24 2022-06-22 0.580 0 +0
2022-06-23 2022-06-21 0.520 0 +0
2022-06-22 2022-06-20 0.520 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.510 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.510 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.520 0 +0
2022-06-10 2022-06-08 0.550 0 +0
2022-06-09 2022-06-07 0.600 0 +0
2022-06-08 2022-06-06 0.610 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.620 0 +0
2022-06-01 2022-05-30 0.750 0 +0
2022-05-31 2022-05-27 0.500 0 +0
2022-05-30 2022-05-26 0.445 0 +0
2022-05-27 2022-05-25 0.445 0 +0
2022-05-26 2022-05-24 0.445 0 +0
2022-05-25 2022-05-23 0.445 0 +0
2022-05-24 2022-05-20 0.375 0 +0
2022-05-23 2022-05-19 0.465 0 +0
2022-05-20 2022-05-18 0.465 0 +0
2022-05-19 2022-05-17 0.470 0 +0
2022-05-18 2022-05-16 0.470 0 +0
2022-05-17 2022-05-13 0.470 0 +0
2022-05-16 2022-05-12 0.480 0 +0
2022-05-13 2022-05-11 0.420 0 +0
2022-05-12 2022-05-10 0.460 0 +0
2022-05-11 2022-05-06 0.385 0 +0
2022-05-10 2022-05-05 0.425 0 +0
2022-05-06 2022-05-04 0.365 0 +0
2022-05-05 2022-05-03 0.365 0 +0
2022-05-04 2022-04-29 0.365 0 +0
2022-05-03 2022-04-28 0.365 0 +0
2022-04-29 2022-04-27 0.365 0 +0
2022-04-28 2022-04-26 0.365 0 +0
2022-04-27 2022-04-25 0.365 0 +0
2022-04-26 2022-04-22 0.365 0 +0
2022-04-25 2022-04-21 0.365 0 +0
2022-04-22 2022-04-20 0.365 0 +0
2022-04-21 2022-04-19 0.365 0 +0
2022-04-20 2022-04-14 0.365 0 +0
2022-04-19 2022-04-13 0.365 0 +0
2022-04-14 2022-04-12 0.365 0 +0
2022-04-13 2022-04-11 0.365 0 +0
2022-04-12 2022-04-08 0.365 0 +0
2022-04-11 2022-04-07 0.365 0 +0
2022-04-08 2022-04-06 0.365 0 +0
2022-04-07 2022-04-04 0.365 0 +0
2022-04-06 2022-04-01 0.365 0 +0
2022-04-04 2022-03-31 0.335 0 +0
2022-04-01 2022-03-30 0.335 0 +0
2022-03-31 2022-03-29 0.340 0 +0
2022-03-30 2022-03-28 0.350 0 +0
2022-03-29 2022-03-25 0.330 0 +0
2022-03-28 2022-03-24 0.330 0 +0
2022-03-25 2022-03-23 0.280 0 +0
2022-03-24 2022-03-22 0.350 0 +0
2022-03-23 2022-03-21 0.355 0 +0
2022-03-22 2022-03-18 0.345 0 +0
2022-03-21 2022-03-17 0.345 0 +0
2022-03-18 2022-03-16 0.345 0 +0
2022-03-17 2022-03-15 0.340 0 +0
2022-03-16 2022-03-14 0.325 0 +0
2022-03-15 2022-03-11 0.435 0 +0
2022-03-14 2022-03-10 0.435 0 +0
2022-03-11 2022-03-09 0.435 0 +0
2022-03-10 2022-03-08 0.435 0 +0
2022-03-09 2022-03-07 0.435 0 +0
2022-03-08 2022-03-04 0.435 0 +0
2022-03-07 2022-03-03 0.435 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.500 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.500 0 +0
2022-02-28 2022-02-24 0.500 0 +0
2022-02-25 2022-02-23 0.600 0 +0
2022-02-24 2022-02-22 0.600 0 +0
2022-02-23 2022-02-21 0.600 0 +0
2022-02-22 2022-02-18 0.600 0 +0
2022-02-21 2022-02-17 0.600 0 +0
2022-02-18 2022-02-16 0.600 0 +0
2022-02-17 2022-02-15 0.600 0 +0
2022-02-16 2022-02-14 0.600 0 +0
2022-02-15 2022-02-11 0.600 0 +0
2022-02-14 2022-02-10 0.510 0 +0
2022-02-11 2022-02-09 0.510 0 +0
2022-02-10 2022-02-08 0.510 0 +0
2022-02-09 2022-02-07 0.510 0 +0
2022-02-08 2022-02-04 0.510 0 +0
2022-02-07 2022-01-31 0.510 0 +0
2022-02-04 2022-01-27 0.510 0 +0
2022-01-28 2022-01-26 0.510 0 +0
2022-01-27 2022-01-25 0.530 0 +0
2022-01-26 2022-01-24 0.530 0 +0
2022-01-25 2022-01-21 0.590 0 +0
2022-01-24 2022-01-20 0.590 0 +0
2022-01-21 2022-01-19 0.590 0 +0
2022-01-20 2022-01-18 0.495 0 +0
2022-01-19 2022-01-17 0.495 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.540 0 +0
2022-01-14 2022-01-12 0.540 0 +0
2022-01-13 2022-01-11 0.540 0 +0
2022-01-12 2022-01-10 0.540 0 +0
2022-01-11 2022-01-07 0.540 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.540 0 +0
2022-01-06 2022-01-04 0.540 0 +0
2022-01-05 2022-01-03 0.540 0 +0
2022-01-04 2021-12-31 0.540 0 +0
2022-01-03 2021-12-29 0.540 0 +0
2021-12-30 2021-12-28 0.540 0 +0
2021-12-29 2021-12-24 0.540 0 +0
2021-12-28 2021-12-22 0.540 0 +0
2021-12-23 2021-12-21 0.540 0 +0
2021-12-22 2021-12-20 0.540 0 +0
2021-12-21 2021-12-17 0.520 0 +0
2021-12-20 2021-12-16 0.500 0 +0
2021-12-17 2021-12-15 0.550 0 +0
2021-12-16 2021-12-14 0.560 0 +0
2021-12-15 2021-12-13 0.610 0 +0
2021-12-14 2021-12-10 0.750 0 +0
2021-12-13 2021-12-09 0.740 0 +0
2021-12-10 2021-12-08 0.740 0 +0
2021-12-09 2021-12-07 0.740 0 +0
2021-12-08 2021-12-06 0.740 0 +0
2021-12-07 2021-12-03 0.740 0 +0
2021-12-06 2021-12-02 0.740 0 +0
2021-12-03 2021-12-01 0.740 0 +0
2021-12-02 2021-11-30 0.750 0 +0
2021-12-01 2021-11-29 0.750 0 +0
2021-11-30 2021-11-26 0.820 0 +0
2021-11-29 2021-11-25 0.840 0 +0
2021-11-26 2021-11-24 0.860 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.890 0 +0
2021-11-23 2021-11-19 0.890 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.890 0 +0
2021-11-18 2021-11-16 0.750 0 +0
2021-11-17 2021-11-15 0.750 0 +0
2021-11-16 2021-11-12 0.750 0 +0
2021-11-15 2021-11-11 0.750 0 +0
2021-11-12 2021-11-10 0.750 0 +0
2021-11-11 2021-11-09 0.730 0 +0
2021-11-10 2021-11-08 0.870 0 +0
2021-11-09 2021-11-05 0.880 0 +0
2021-11-08 2021-11-04 0.890 0 +0
2021-11-05 2021-11-03 0.890 0 +0
2021-11-04 2021-11-02 0.890 0 +0
2021-11-03 2021-11-01 0.890 0 +0
2021-11-02 2021-10-29 0.890 0 +0
2021-11-01 2021-10-28 0.900 0 +0
2021-10-29 2021-10-27 0.900 0 +0
2021-10-28 2021-10-26 0.890 0 +0
2021-10-27 2021-10-25 0.830 0 +0
2021-10-26 2021-10-22 0.860 0 +0
2021-10-25 2021-10-21 0.750 0 +0
2021-10-22 2021-10-20 0.750 0 +0
2021-10-21 2021-10-19 0.750 0 +0
2021-10-20 2021-10-18 0.750 0 +0
2021-10-19 2021-10-15 0.810 0 +0
2021-10-18 2021-10-12 0.810 0 +0
2021-10-15 2021-10-11 0.810 0 +0
2021-10-12 2021-10-08 0.830 0 +0
2021-10-11 2021-10-07 0.720 0 +0
2021-10-08 2021-10-06 0.720 0 +0
2021-10-07 2021-10-05 0.710 0 +0
2021-10-06 2021-10-04 0.710 0 +0
2021-10-05 2021-09-30 0.700 0 +0
2021-10-04 2021-09-29 0.730 0 +0
2021-09-30 2021-09-28 0.730 0 +0
2021-09-29 2021-09-27 0.730 0 +0
2021-09-28 2021-09-24 0.730 0 +0
2021-09-27 2021-09-23 0.790 0 +0
2021-09-24 2021-09-21 0.800 0 +0
2021-09-23 2021-09-20 0.800 0 +0
2021-09-21 2021-09-17 0.800 0 +0
2021-09-20 2021-09-16 0.810 0 +0
2021-09-17 2021-09-15 0.830 0 +0
2021-09-16 2021-09-14 0.830 0 +0
2021-09-15 2021-09-13 0.830 0 +0
2021-09-14 2021-09-10 0.830 0 +0
2021-09-13 2021-09-09 0.810 0 +0
2021-09-10 2021-09-08 0.770 0 +0
2021-09-09 2021-09-07 0.940 0 +0
2021-09-08 2021-09-06 0.850 0 +0
2021-09-07 2021-09-03 0.850 0 +0
2021-09-06 2021-09-02 0.850 0 +0
2021-09-03 2021-09-01 0.850 0 +0
2021-09-02 2021-08-31 0.850 0 +0
2021-09-01 2021-08-30 0.850 0 +0
2021-08-31 2021-08-27 0.850 0 +0
2021-08-30 2021-08-26 0.850 0 +0
2021-08-27 2021-08-25 0.850 0 +0
2021-08-26 2021-08-24 0.850 0 +0
2021-08-25 2021-08-23 0.850 0 +0
2021-08-24 2021-08-20 0.850 0 +0
2021-08-23 2021-08-19 0.800 0 +0
2021-08-20 2021-08-18 0.830 0 +0
2021-08-19 2021-08-17 0.830 0 +0
2021-08-18 2021-08-16 0.830 0 +0
2021-08-17 2021-08-13 0.860 0 +0
2021-08-16 2021-08-12 0.860 0 +0
2021-08-13 2021-08-11 0.860 0 +0
2021-08-12 2021-08-10 0.860 0 +0
2021-08-11 2021-08-09 0.860 0 +0
2021-08-10 2021-08-06 0.860 0 +0
2021-08-09 2021-08-05 0.860 0 +0
2021-08-06 2021-08-04 0.860 0 +0
2021-08-05 2021-08-03 0.860 0 +0
2021-08-04 2021-08-02 0.860 0 +0
2021-08-03 2021-07-30 0.820 0 +0
2021-08-02 2021-07-29 0.800 0 +0
2021-07-30 2021-07-28 0.850 0 +0
2021-07-29 2021-07-27 0.850 0 +0
2021-07-28 2021-07-26 0.860 0 +0
2021-07-27 2021-07-23 0.850 0 +0
2021-07-26 2021-07-22 0.770 0 +0
2021-07-23 2021-07-21 0.800 0 +0
2021-07-22 2021-07-20 0.810 0 +0
2021-07-21 2021-07-19 0.900 0 +0
2021-07-20 2021-07-16 0.920 0 +0
2021-07-19 2021-07-15 0.910 0 +0
2021-07-16 2021-07-14 0.880 0 +0
2021-07-15 2021-07-13 0.810 0 +0
2021-07-14 2021-07-12 0.850 0 +0
2021-07-13 2021-07-09 0.970 0 +0
2021-07-12 2021-07-08 0.970 0 +0
2021-07-09 2021-07-07 0.970 0 +0
2021-07-08 2021-07-06 0.970 0 +0
2021-07-07 2021-07-05 0.970 0 +0
2021-07-06 2021-07-02 0.890 0 +0
2021-07-05 2021-06-30 0.890 0 +0
2021-07-02 2021-06-29 0.890 0 +0
2021-06-30 2021-06-28 0.910 0 +0
2021-06-29 2021-06-25 0.910 0 +0
2021-06-28 2021-06-24 0.910 0 +0
2021-06-25 2021-06-23 0.910 0 +0
2021-06-24 2021-06-22 0.910 0 +0
2021-06-23 2021-06-21 0.940 0 +0
2021-06-22 2021-06-18 0.940 0 +0
2021-06-21 2021-06-17 0.940 0 +0
2021-06-18 2021-06-16 0.890 0 +0
2021-06-17 2021-06-15 0.910 0 +0
2021-06-16 2021-06-11 0.910 0 +0
2021-06-15 2021-06-10 0.890 0 +0
2021-06-11 2021-06-09 0.830 0 +0
2021-06-10 2021-06-08 0.860 0 +0
2021-06-09 2021-06-07 1.040 0 +0
2021-06-08 2021-06-04 0.860 0 +0
2021-06-07 2021-06-03 0.800 0 +0
2021-06-04 2021-06-02 0.810 0 +0
2021-06-03 2021-06-01 0.800 0 +0
2021-06-02 2021-05-31 0.770 0 +0
2021-06-01 2021-05-28 0.750 0 +0
2021-05-31 2021-05-27 0.760 0 +0
2021-05-28 2021-05-26 0.860 0 +0
2021-05-27 2021-05-25 0.860 0 +0
2021-05-26 2021-05-24 0.860 0 +0
2021-05-25 2021-05-21 0.860 0 +0
2021-05-24 2021-05-20 0.840 0 +0
2021-05-21 2021-05-18 0.880 0 +0
2021-05-20 2021-05-17 0.850 0 +0
2021-05-18 2021-05-14 0.890 0 +0
2021-05-17 2021-05-13 0.830 0 +0
2021-05-14 2021-05-12 0.750 0 +0
2021-05-13 2021-05-11 0.750 0 +0
2021-05-12 2021-05-10 0.750 0 +0
2021-05-11 2021-05-07 0.710 0 +0
2021-05-10 2021-05-06 0.760 0 +0
2021-05-07 2021-05-05 0.740 0 +0
2021-05-06 2021-05-04 0.800 0 +0
2021-05-05 2021-05-03 0.780 0 +0
2021-05-04 2021-04-30 0.780 0 +0
2021-05-03 2021-04-29 0.780 0 +0
2021-04-30 2021-04-28 0.780 0 +0
2021-04-29 2021-04-27 0.780 0 +0
2021-04-28 2021-04-26 0.780 0 +0
2021-04-27 2021-04-23 0.760 0 +0
2021-04-26 2021-04-22 0.760 0 +0
2021-04-23 2021-04-21 0.780 0 +0
2021-04-22 2021-04-20 0.750 0 +0
2021-04-21 2021-04-19 0.750 0 +0
2021-04-20 2021-04-16 0.750 0 +0
2021-04-19 2021-04-15 0.750 0 +0
2021-04-16 2021-04-14 0.720 0 +0
2021-04-15 2021-04-13 0.720 0 +0
2021-04-14 2021-04-12 0.770 0 +0
2021-04-13 2021-04-09 0.740 0 +0
2021-04-12 2021-04-08 0.740 0 +0
2021-04-09 2021-04-07 0.730 0 +0
2021-04-08 2021-04-01 0.780 0 +0
2021-04-07 2021-03-31 0.790 0 +0
2021-04-01 2021-03-30 0.760 0 +0
2021-03-31 2021-03-29 0.740 0 +0
2021-03-30 2021-03-26 0.710 0 +0
2021-03-29 2021-03-25 0.740 0 +0
2021-03-26 2021-03-24 0.740 0 +0
2021-03-25 2021-03-23 0.720 0 +0
2021-03-24 2021-03-22 0.720 0 +0
2021-03-23 2021-03-19 0.740 0 +0
2021-03-22 2021-03-18 0.770 0 +0
2021-03-19 2021-03-17 0.710 0 +0
2021-03-18 2021-03-16 0.730 0 +0
2021-03-17 2021-03-15 0.740 0 +0
2021-03-16 2021-03-12 0.740 0 +0
2021-03-15 2021-03-11 0.770 0 +0
2021-03-12 2021-03-10 0.720 0 +0
2021-03-11 2021-03-09 0.700 0 +0
2021-03-10 2021-03-08 0.720 0 +0
2021-03-09 2021-03-05 0.720 0 +0
2021-03-08 2021-03-04 0.730 0 +0
2021-03-05 2021-03-03 0.740 0 +0
2021-03-04 2021-03-02 0.680 0 +0
2021-03-03 2021-03-01 0.750 0 +0
2021-03-02 2021-02-26 0.680 0 +0
2021-03-01 2021-02-25 0.730 0 +0
2021-02-26 2021-02-24 0.730 0 +0
2021-02-25 2021-02-23 0.700 0 +0
2021-02-24 2021-02-22 0.740 0 +0
2021-02-23 2021-02-19 0.710 0 +0
2021-02-22 2021-02-18 0.690 0 +0
2021-02-19 2021-02-17 0.670 0 +0
2021-02-18 2021-02-16 0.470 0 +0
2021-02-17 2021-02-11 0.445 0 +0
2021-02-16 2021-02-09 0.460 0 +0
2021-02-10 2021-02-08 0.435 0 +0
2021-02-09 2021-02-05 0.400 0 +0
2021-02-08 2021-02-04 0.400 0 +0
2021-02-05 2021-02-03 0.400 0 +0
2021-02-04 2021-02-02 0.400 0 +0
2021-02-03 2021-02-01 0.400 0 +0
2021-02-02 2021-01-29 0.430 0 +0
2021-02-01 2021-01-28 0.415 0 +0
2021-01-29 2021-01-27 0.390 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.395 0 +0
2021-01-26 2021-01-22 0.400 0 +0
2021-01-25 2021-01-21 0.390 0 +0
2021-01-22 2021-01-20 0.390 0 +0
2021-01-21 2021-01-19 0.365 0 +0
2021-01-20 2021-01-18 0.335 0 +0
2021-01-19 2021-01-15 0.335 0 +0
2021-01-18 2021-01-14 0.335 0 +0
2021-01-15 2021-01-13 0.350 0 +0
2021-01-14 2021-01-12 0.350 0 +0
2021-01-13 2021-01-11 0.350 0 +0
2021-01-12 2021-01-08 0.350 0 +0
2021-01-11 2021-01-07 0.350 0 +0
2021-01-08 2021-01-06 0.370 0 +0
2021-01-07 2021-01-05 0.465 0 +0
2021-01-06 2021-01-04 0.415 0 +0
2021-01-05 2020-12-31 0.390 0 +0
2021-01-04 2020-12-29 0.385 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.380 0 +0
2020-12-28 2020-12-22 0.350 0 +0
2020-12-23 2020-12-21 0.350 0 +0
2020-12-22 2020-12-18 0.350 0 +0
2020-12-21 2020-12-17 0.350 0 +0
2020-12-18 2020-12-16 0.350 0 +0
2020-12-17 2020-12-15 0.345 0 +0
2020-12-16 2020-12-14 0.340 0 +0
2020-12-15 2020-12-11 0.345 0 +0
2020-12-14 2020-12-10 0.345 0 +0
2020-12-11 2020-12-09 0.345 0 +0
2020-12-10 2020-12-08 0.345 0 +0
2020-12-09 2020-12-07 0.300 0 +0
2020-12-08 2020-12-04 0.290 0 +0
2020-12-07 2020-12-03 0.330 0 +0
2020-12-04 2020-12-02 0.330 0 +0
2020-12-03 2020-12-01 0.330 0 +0
2020-12-02 2020-11-30 0.330 0 +0
2020-12-01 2020-11-27 0.335 0 +0
2020-11-30 2020-11-26 0.335 0 +0
2020-11-27 2020-11-25 0.360 0 +0
2020-11-26 2020-11-24 0.325 0 +0
2020-11-25 2020-11-23 0.330 0 +0
2020-11-24 2020-11-20 0.390 0 +0
2020-11-23 2020-11-19 0.325 0 +0
2020-11-20 2020-11-18 0.390 0 +0
2020-11-19 2020-11-17 0.305 0 +0
2020-11-18 2020-11-16 0.305 0 +0
2020-11-17 2020-11-13 0.305 0 +0
2020-11-16 2020-11-12 0.305 0 +0
2020-11-13 2020-11-11 0.305 0 +0
2020-11-12 2020-11-10 0.305 0 +0
2020-11-11 2020-11-09 0.305 0 +0
2020-11-10 2020-11-06 0.295 0 +0
2020-11-09 2020-11-05 0.295 0 +0
2020-11-06 2020-11-04 0.295 0 +0
2020-11-05 2020-11-03 0.295 0 +0
2020-11-04 2020-11-02 0.295 0 +0
2020-11-03 2020-10-30 0.295 0 +0
2020-11-02 2020-10-29 0.295 0 +0
2020-10-30 2020-10-28 0.250 0 +0
2020-10-29 2020-10-27 0.250 0 +0
2020-10-28 2020-10-23 0.250 0 +0
2020-10-27 2020-10-22 0.270 0 +0
2020-10-23 2020-10-21 0.270 0 +0
2020-10-22 2020-10-20 0.270 0 +0
2020-10-21 2020-10-19 0.270 0 +0
2020-10-20 2020-10-16 0.270 0 +0
2020-10-19 2020-10-15 0.270 0 +0
2020-10-16 2020-10-14 0.270 0 +0
2020-10-15 2020-10-12 0.270 0 +0
2020-10-14 2020-10-09 0.270 0 +0
2020-10-12 2020-10-08 0.290 0 +0
2020-10-09 2020-10-07 0.310 0 +0
2020-10-08 2020-10-06 0.325 0 +0
2020-10-07 2020-10-05 0.290 0 +0
2020-10-06 2020-09-30 0.280 0 +0
2020-10-05 2020-09-29 0.280 0 +0
2020-09-30 2020-09-28 0.300 0 +0
2020-09-29 2020-09-25 0.325 0 +0
2020-09-28 2020-09-24 0.310 0 +0
2020-09-25 2020-09-23 0.330 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.300 0 +0
2020-09-22 2020-09-18 0.320 0 +0
2020-09-21 2020-09-17 0.300 0 +0
2020-09-18 2020-09-16 0.270 0 +0
2020-09-17 2020-09-15 0.280 0 +0
2020-09-16 2020-09-14 0.240 0 +0
2020-09-15 2020-09-11 0.250 0 +0
2020-09-14 2020-09-10 0.250 0 +0
2020-09-11 2020-09-09 0.290 0 +0
2020-09-10 2020-09-08 0.300 0 +0
2020-09-09 2020-09-07 0.310 0 +0
2020-09-08 2020-09-04 0.330 0 +0
2020-09-07 2020-09-03 0.330 0 +0
2020-09-04 2020-09-02 0.239 0 +0
2020-09-03 2020-09-01 0.260 0 +0
2020-09-02 2020-08-31 0.260 0 +0
2020-09-01 2020-08-28 0.241 0 +0
2020-08-31 2020-08-27 0.241 0 +0
2020-08-28 2020-08-26 0.255 0 +0
2020-08-27 2020-08-25 0.255 0 +0
2020-08-26 2020-08-24 0.255 0 +0
2020-08-25 2020-08-21 0.300 0 +0
2020-08-24 2020-08-20 0.300 0 +0
2020-08-21 2020-08-19 0.300 0 +0
2020-08-20 2020-08-18 0.300 0 +0
2020-08-19 2020-08-17 0.280 0 +0
2020-08-18 2020-08-14 0.280 0 +0
2020-08-17 2020-08-13 0.250 0 +0
2020-08-14 2020-08-12 0.255 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.250 0 +0
2020-08-11 2020-08-07 0.250 0 +0
2020-08-10 2020-08-06 0.275 0 +0
2020-08-07 2020-08-05 0.300 0 +0
2020-08-06 2020-08-04 0.275 0 +0
2020-08-05 2020-08-03 0.275 0 +0
2020-08-04 2020-07-31 0.275 0 +0
2020-08-03 2020-07-30 0.285 0 +0
2020-07-31 2020-07-29 0.245 0 +0
2020-07-30 2020-07-28 0.265 0 +0
2020-07-29 2020-07-27 0.265 0 +0
2020-07-28 2020-07-24 0.265 0 +0
2020-07-27 2020-07-23 0.265 0 +0
2020-07-24 2020-07-22 0.265 0 +0
2020-07-23 2020-07-21 0.265 0 +0
2020-07-22 2020-07-20 0.270 0 +0
2020-07-21 2020-07-17 0.300 0 +0
2020-07-20 2020-07-16 0.350 0 +0
2020-07-17 2020-07-15 0.350 0 +0
2020-07-16 2020-07-14 0.350 0 +0
2020-07-15 2020-07-13 0.350 0 +0
2020-07-14 2020-07-10 0.350 0 +0
2020-07-13 2020-07-09 0.350 0 +0
2020-07-10 2020-07-08 0.380 0 +0
2020-07-09 2020-07-07 0.380 0 +0
2020-07-08 2020-07-06 0.305 0 +0
2020-07-07 2020-07-03 0.305 0 +0
2020-07-06 2020-07-02 0.300 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.260 0 +0
2020-06-30 2020-06-26 0.260 0 +0
2020-06-29 2020-06-24 0.260 0 +0
2020-06-26 2020-06-23 0.245 0 +0
2020-06-24 2020-06-22 0.236 0 +0
2020-06-23 2020-06-19 0.235 0 +0
2020-06-22 2020-06-18 0.245 0 +0
2020-06-19 2020-06-17 0.245 0 +0
2020-06-18 2020-06-16 0.250 0 +0
2020-06-17 2020-06-15 0.255 0 +0
2020-06-16 2020-06-12 0.255 0 +0
2020-06-15 2020-06-11 0.260 0 +0
2020-06-12 2020-06-10 0.265 0 +0
2020-06-11 2020-06-09 0.250 0 +0
2020-06-10 2020-06-08 0.245 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.250 0 +0
2020-06-05 2020-06-03 0.250 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.250 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.250 0 +0
2020-05-29 2020-05-27 0.250 0 +0
2020-05-28 2020-05-26 0.250 0 +0
2020-05-27 2020-05-25 0.250 0 +0
2020-05-26 2020-05-22 0.250 0 +0
2020-05-25 2020-05-21 0.250 0 +0
2020-05-22 2020-05-20 0.250 0 +0
2020-05-21 2020-05-19 0.250 0 +0
2020-05-20 2020-05-18 0.250 0 +0
2020-05-19 2020-05-15 0.250 0 +0
2020-05-18 2020-05-14 0.240 0 +0
2020-05-15 2020-05-13 0.240 0 +0
2020-05-14 2020-05-12 0.250 0 +0
2020-05-13 2020-05-11 0.260 0 +0
2020-05-12 2020-05-08 0.260 0 +0
2020-05-11 2020-05-07 0.260 0 +0
2020-05-08 2020-05-06 0.260 0 +0
2020-05-07 2020-05-05 0.260 0 +0
2020-05-06 2020-05-04 0.260 0 +0
2020-05-05 2020-04-29 0.260 0 +0
2020-05-04 2020-04-28 0.260 0 +0
2020-04-29 2020-04-27 0.260 0 +0
2020-04-28 2020-04-24 0.280 0 +0
2020-04-27 2020-04-23 0.280 0 +0
2020-04-24 2020-04-22 0.280 0 +0
2020-04-23 2020-04-21 0.280 0 +0
2020-04-22 2020-04-20 0.280 0 +0
2020-04-21 2020-04-17 0.270 0 +0
2020-04-20 2020-04-16 0.270 0 +0
2020-04-17 2020-04-15 0.270 0 +0
2020-04-16 2020-04-14 0.270 0 +0
2020-04-15 2020-04-09 0.270 0 +0
2020-04-14 2020-04-08 0.295 0 +0
2020-04-09 2020-04-07 0.340 0 +0
2020-04-08 2020-04-06 0.340 0 +0
2020-04-07 2020-04-03 0.340 0 +0
2020-04-06 2020-04-02 0.340 0 +0
2020-04-03 2020-04-01 0.340 0 +0
2020-04-02 2020-03-31 0.340 0 +0
2020-04-01 2020-03-30 0.340 0 +0
2020-03-31 2020-03-27 0.340 0 +0
2020-03-30 2020-03-26 0.340 0 +0
2020-03-27 2020-03-25 0.345 0 +0
2020-03-26 2020-03-24 0.355 0 +0
2020-03-25 2020-03-23 0.355 0 +0
2020-03-24 2020-03-20 0.355 0 +0
2020-03-23 2020-03-19 0.355 0 +0
2020-03-20 2020-03-18 0.355 0 +0
2020-03-19 2020-03-17 0.360 0 +0
2020-03-18 2020-03-16 0.360 0 +0
2020-03-17 2020-03-13 0.360 0 +0
2020-03-16 2020-03-12 0.375 0 +0
2020-03-13 2020-03-11 0.375 0 +0
2020-03-12 2020-03-10 0.375 0 +0
2020-03-11 2020-03-09 0.375 0 +0
2020-03-10 2020-03-06 0.360 0 +0
2020-03-09 2020-03-05 0.365 0 +0
2020-03-06 2020-03-04 0.365 0 +0
2020-03-05 2020-03-03 0.365 0 +0
2020-03-04 2020-03-02 0.375 0 +0
2020-03-03 2020-02-28 0.420 0 +0
2020-03-02 2020-02-27 0.420 0 +0
2020-02-28 2020-02-26 0.420 0 +0
2020-02-27 2020-02-25 0.425 0 +0
2020-02-26 2020-02-24 0.425 0 +0
2020-02-25 2020-02-21 0.475 0 +0
2020-02-24 2020-02-20 0.475 0 +0
2020-02-21 2020-02-19 0.490 0 +0
2020-02-20 2020-02-18 0.490 0 +0
2020-02-19 2020-02-17 0.490 0 +0
2020-02-18 2020-02-14 0.470 0 +0
2020-02-17 2020-02-13 0.455 0 +0
2020-02-14 2020-02-12 0.455 0 +0
2020-02-13 2020-02-11 0.440 0 +0
2020-02-12 2020-02-10 0.440 0 +0
2020-02-11 2020-02-07 0.440 0 +0
2020-02-10 2020-02-06 0.440 0 +0
2020-02-07 2020-02-05 0.440 0 +0
2020-02-06 2020-02-04 0.400 0 +0
2020-02-05 2020-02-03 0.400 0 +0
2020-02-04 2020-01-31 0.400 0 +0
2020-02-03 2020-01-30 0.410 0 +0
2020-01-31 2020-01-29 0.435 0 +0
2020-01-30 2020-01-24 0.460 0 +0
2020-01-29 2020-01-22 0.510 0 +0
2020-01-23 2020-01-21 0.465 0 +0
2020-01-22 2020-01-20 0.465 0 +0
2020-01-21 2020-01-17 0.465 0 +0
2020-01-20 2020-01-16 0.435 0 +0
2020-01-17 2020-01-15 0.440 0 +0
2020-01-16 2020-01-14 0.480 0 +0
2020-01-15 2020-01-13 0.400 0 +0
2020-01-14 2020-01-10 0.500 0 +0
2020-01-13 2020-01-09 0.510 0 +0
2020-01-10 2020-01-08 0.500 0 +0
2020-01-09 2020-01-07 0.550 0 +0
2020-01-08 2020-01-06 0.550 0 +0
2020-01-07 2020-01-03 0.550 0 +0
2020-01-06 2020-01-02 0.450 0 +0
2020-01-03 2019-12-31 0.510 0 +0
2020-01-02 2019-12-27 0.510 0 +0
2019-12-30 2019-12-24 0.500 0 +0
2019-12-27 2019-12-20 0.500 0 +0
2019-12-23 2019-12-19 0.350 0 +0
2019-12-20 2019-12-18 0.350 0 +0
2019-12-19 2019-12-17 0.350 0 +0
2019-12-18 2019-12-16 0.375 0 +0
2019-12-17 2019-12-13 0.355 0 +0
2019-12-16 2019-12-12 0.355 0 +0
2019-12-13 2019-12-11 0.390 0 +0
2019-12-12 2019-12-10 0.385 0 +0
2019-12-11 2019-12-09 0.350 0 +0
2019-12-10 2019-12-06 0.395 0 +0
2019-12-09 2019-12-05 0.395 0 +0
2019-12-06 2019-12-04 0.395 0 +0
2019-12-05 2019-12-03 0.395 0 +0
2019-12-04 2019-12-02 0.395 0 +0
2019-12-03 2019-11-29 0.385 0 +0
2019-12-02 2019-11-28 0.385 0 +0
2019-11-29 2019-11-27 0.340 0 +0
2019-11-28 2019-11-26 0.340 0 +0
2019-11-27 2019-11-25 0.340 0 +0
2019-11-26 2019-11-22 0.370 0 +0
2019-11-25 2019-11-21 0.370 0 +0
2019-11-22 2019-11-20 0.410 0 +0
2019-11-21 2019-11-19 0.410 0 +0
2019-11-20 2019-11-18 0.400 0 +0
2019-11-19 2019-11-15 0.400 0 +0
2019-11-18 2019-11-14 0.400 0 +0
2019-11-15 2019-11-13 0.400 0 +0
2019-11-14 2019-11-12 0.400 0 +0
2019-11-13 2019-11-11 0.400 0 +0
2019-11-12 2019-11-08 0.400 0 +0
2019-11-11 2019-11-07 0.400 0 +0
2019-11-08 2019-11-06 0.450 0 +0
2019-11-07 2019-11-05 0.480 0 +0
2019-11-06 2019-11-04 0.475 0 +0
2019-11-05 2019-11-01 0.395 0 +0
2019-11-04 2019-10-31 0.395 0 +0
2019-11-01 2019-10-30 0.395 0 +0
2019-10-31 2019-10-29 0.395 0 +0
2019-10-30 2019-10-28 0.395 0 +0
2019-10-29 2019-10-25 0.395 0 +0
2019-10-28 2019-10-24 0.395 0 +0
2019-10-25 2019-10-23 0.395 0 +0
2019-10-24 2019-10-22 0.420 0 +0
2019-10-23 2019-10-21 0.420 0 +0
2019-10-22 2019-10-18 0.420 0 +0
2019-10-21 2019-10-17 0.420 0 +0
2019-10-18 2019-10-16 0.420 0 +0
2019-10-17 2019-10-15 0.420 0 +0
2019-10-16 2019-10-14 0.420 0 +0
2019-10-15 2019-10-11 0.370 0 +0
2019-10-14 2019-10-10 0.390 0 +0
2019-10-11 2019-10-09 0.470 0 +0
2019-10-10 2019-10-08 0.470 0 +0
2019-10-09 2019-10-04 0.470 0 +0
2019-10-08 2019-10-03 0.480 0 +0
2019-10-04 2019-10-02 0.480 0 +0
2019-10-03 2019-09-30 0.480 0 +0
2019-10-02 2019-09-27 0.490 0 +0
2019-09-30 2019-09-26 0.495 0 +0
2019-09-27 2019-09-25 0.420 0 +0
2019-09-26 2019-09-24 0.420 0 +0
2019-09-25 2019-09-23 0.375 0 +0
2019-09-24 2019-09-20 0.380 0 +0
2019-09-23 2019-09-19 0.380 0 +0
2019-09-20 2019-09-18 0.380 0 +0
2019-09-19 2019-09-17 0.380 0 +0
2019-09-18 2019-09-16 0.390 0 +0
2019-09-17 2019-09-13 0.390 0 +0
2019-09-16 2019-09-12 0.390 0 +0
2019-09-13 2019-09-11 0.400 0 +0
2019-09-12 2019-09-10 0.400 0 +0
2019-09-11 2019-09-09 0.400 0 +0
2019-09-10 2019-09-06 0.445 0 +0
2019-09-09 2019-09-05 0.445 0 +0
2019-09-06 2019-09-04 0.430 0 +0
2019-09-05 2019-09-03 0.430 0 +0
2019-09-04 2019-09-02 0.430 0 +0
2019-09-03 2019-08-30 0.380 0 +0
2019-09-02 2019-08-29 0.380 0 +0
2019-08-30 2019-08-28 0.360 0 +0
2019-08-29 2019-08-27 0.400 0 +0
2019-08-28 2019-08-26 0.400 0 +0
2019-08-27 2019-08-23 0.400 0 +0
2019-08-26 2019-08-22 0.420 0 +0
2019-08-23 2019-08-21 0.425 0 +0
2019-08-22 2019-08-20 0.400 0 +0
2019-08-21 2019-08-19 0.420 0 +0
2019-08-20 2019-08-16 0.435 0 +0
2019-08-19 2019-08-15 0.435 0 +0
2019-08-16 2019-08-14 0.440 0 +0
2019-08-15 2019-08-13 0.445 0 +0
2019-08-14 2019-08-12 0.445 0 +0
2019-08-13 2019-08-09 0.445 0 +0
2019-08-12 2019-08-08 0.395 0 +0
2019-08-09 2019-08-07 0.410 0 +0
2019-08-08 2019-08-06 0.410 0 +0
2019-08-07 2019-08-05 0.420 0 +0
2019-08-06 2019-08-02 0.420 0 +0
2019-08-05 2019-08-01 0.420 0 +0
2019-08-02 2019-07-31 0.430 0 +0
2019-08-01 2019-07-30 0.430 0 +0
2019-07-31 2019-07-29 0.430 0 +0
2019-07-30 2019-07-26 0.460 0 +0
2019-07-29 2019-07-25 0.450 0 +0
2019-07-26 2019-07-24 0.450 0 +0
2019-07-25 2019-07-23 0.455 0 +0
2019-07-24 2019-07-22 0.460 0 +0
2019-07-23 2019-07-19 0.460 0 +0
2019-07-22 2019-07-18 0.480 0 +0
2019-07-19 2019-07-17 0.480 0 +0
2019-07-18 2019-07-16 0.480 0 +0
2019-07-17 2019-07-15 0.480 0 +0
2019-07-16 2019-07-12 0.480 0 +0
2019-07-15 2019-07-11 0.435 0 +0
2019-07-12 2019-07-10 0.500 0 +0
2019-07-11 2019-07-09 0.500 0 +0
2019-07-10 2019-07-08 0.500 0 +0
2019-07-09 2019-07-05 0.530 0 +0
2019-07-08 2019-07-04 0.490 0 +0
2019-07-05 2019-07-03 0.490 0 +0
2019-07-04 2019-07-02 0.490 0 +0
2019-07-03 2019-06-28 0.490 0 +0
2019-07-02 2019-06-27 0.490 0 +0
2019-06-28 2019-06-26 0.490 0 +0
2019-06-27 2019-06-25 0.490 0 +0
2019-06-26 2019-06-24 0.490 0 +0
2019-06-25 2019-06-21 0.490 0 +0
2019-06-24 2019-06-20 0.490 0 +0
2019-06-21 2019-06-19 0.450 0 +0
2019-06-20 2019-06-18 0.465 0 +0
2019-06-19 2019-06-17 0.455 0 +0
2019-06-18 2019-06-14 0.455 0 +0
2019-06-17 2019-06-13 0.495 0 +0
2019-06-14 2019-06-12 0.460 0 +0
2019-06-13 2019-06-11 0.460 0 +0
2019-06-12 2019-06-10 0.475 0 +0
2019-06-11 2019-06-06 0.475 0 +0
2019-06-10 2019-06-05 0.475 0 +0
2019-06-06 2019-06-04 0.475 0 +0
2019-06-05 2019-06-03 0.435 0 +0
2019-06-04 2019-05-31 0.445 0 +0
2019-06-03 2019-05-30 0.445 0 +0
2019-05-31 2019-05-29 0.460 0 +0
2019-05-30 2019-05-28 0.455 0 +0
2019-05-29 2019-05-27 0.500 0 +0
2019-05-28 2019-05-24 0.510 0 +0
2019-05-27 2019-05-23 0.560 0 +0
2019-05-24 2019-05-22 0.530 0 +0
2019-05-23 2019-05-21 0.530 0 +0
2019-05-22 2019-05-20 0.470 0 +0
2019-05-21 2019-05-17 0.550 0 +0
2019-05-20 2019-05-16 0.530 0 +0
2019-05-17 2019-05-15 0.530 0 +0
2019-05-16 2019-05-14 0.530 0 +0
2019-05-15 2019-05-10 0.540 0 +0
2019-05-14 2019-05-09 0.550 0 +0
2019-05-10 2019-05-08 0.550 0 +0
2019-05-09 2019-05-07 0.550 0 +0
2019-05-08 2019-05-06 0.530 0 +0
2019-05-07 2019-05-03 0.550 0 +0
2019-05-06 2019-05-02 0.580 0 +0
2019-05-03 2019-04-30 0.580 0 +0
2019-05-02 2019-04-29 0.580 0 +0
2019-04-30 2019-04-26 0.580 0 +0
2019-04-29 2019-04-25 0.580 0 +0
2019-04-26 2019-04-24 0.600 0 +0
2019-04-25 2019-04-23 0.600 0 +0
2019-04-24 2019-04-18 0.630 0 +0
2019-04-23 2019-04-17 0.630 0 +0
2019-04-18 2019-04-16 0.640 0 +0
2019-04-17 2019-04-15 0.600 0 +0
2019-04-16 2019-04-12 0.640 0 +0
2019-04-15 2019-04-11 0.640 0 +0
2019-04-12 2019-04-10 0.660 0 +0
2019-04-11 2019-04-09 0.630 0 +0
2019-04-10 2019-04-08 0.640 0 +0
2019-04-09 2019-04-04 0.640 0 +0
2019-04-08 2019-04-03 0.680 0 +0
2019-04-04 2019-04-02 0.640 0 +0
2019-04-03 2019-04-01 0.580 0 +0
2019-04-02 2019-03-29 0.590 0 +0
2019-04-01 2019-03-28 0.550 0 +0
2019-03-29 2019-03-27 0.580 0 +0
2019-03-28 2019-03-26 0.610 0 +0
2019-03-27 2019-03-25 0.610 0 +0
2019-03-26 2019-03-22 0.610 0 +0
2019-03-25 2019-03-21 0.640 0 +0
2019-03-22 2019-03-20 0.650 0 +0
2019-03-21 2019-03-19 0.660 0 +0
2019-03-20 2019-03-18 0.660 0 +0
2019-03-19 2019-03-15 0.640 0 +0
2019-03-18 2019-03-14 0.620 0 +0
2019-03-15 2019-03-13 0.640 0 +0
2019-03-14 2019-03-12 0.630 0 +0
2019-03-13 2019-03-11 0.650 0 +0
2019-03-12 2019-03-08 0.670 0 +0
2019-03-11 2019-03-07 0.700 0 +0
2019-03-08 2019-03-06 0.650 0 +0
2019-03-07 2019-03-05 0.690 0 +0
2019-03-06 2019-03-04 0.880 0 +0
2019-03-05 2019-03-01 0.900 0 +0
2019-03-04 2019-02-28 0.900 0 +0
2019-03-01 2019-02-27 0.900 0 +0
2019-02-28 2019-02-26 0.860 0 +0
2019-02-27 2019-02-25 0.850 0 +0
2019-02-26 2019-02-22 0.940 0 +0
2019-02-25 2019-02-21 0.930 0 +0
2019-02-22 2019-02-20 0.890 0 +0
2019-02-21 2019-02-19 0.880 0 +0
2019-02-20 2019-02-18 0.950 0 +0
2019-02-19 2019-02-15 0.960 0 +0
2019-02-18 2019-02-14 0.850 0 +0
2019-02-15 2019-02-13 0.850 0 +0
2019-02-14 2019-02-12 0.850 0 +0
2019-02-13 2019-02-11 0.850 0 +0
2019-02-12 2019-02-08 0.850 0 +0
2019-02-11 2019-02-04 0.850 0 +0
2019-02-08 2019-01-31 1.000 0 +0
2019-02-01 2019-01-30 0.990 0 +0
2019-01-31 2019-01-29 1.000 0 +0
2019-01-30 2019-01-28 1.000 0 +0
2019-01-29 2019-01-25 1.000 0 +0
2019-01-28 2019-01-24 1.000 0 +0
2019-01-25 2019-01-23 1.000 0 +0
2019-01-24 2019-01-22 0.900 0 +0
2019-01-23 2019-01-21 0.900 0 +0
2019-01-22 2019-01-18 0.850 0 +0
2019-01-21 2019-01-17 0.850 0 +0
2019-01-18 2019-01-16 0.800 0 +0
2019-01-17 2019-01-15 0.680 0 +0
2019-01-16 2019-01-14 0.750 0 +0
2019-01-15 2019-01-11 0.800 0 +0
2019-01-14 2019-01-10 0.800 0 +0
2019-01-11 2019-01-09 0.800 0 +0
2019-01-10 2019-01-08 0.800 0 +0
2019-01-09 2019-01-07 0.850 0 +0
2019-01-08 2019-01-04 0.850 0 +0
2019-01-07 2019-01-03 0.850 0 +0
2019-01-04 2019-01-02 0.850 0 +0
2019-01-03 2018-12-31 0.900 0 +0
2019-01-02 2018-12-27 0.750 0 +0
2018-12-28 2018-12-24 0.750 0 +0
2018-12-27 2018-12-20 0.750 0 +0
2018-12-21 2018-12-19 0.750 0 +0
2018-12-20 2018-12-18 0.750 0 +0
2018-12-19 2018-12-17 0.750 0 +0
2018-12-18 2018-12-14 0.620 0 +0
2018-12-17 2018-12-13 0.620 0 +0
2018-12-14 2018-12-12 0.610 0 +0
2018-12-13 2018-12-11 0.600 0 +0
2018-12-12 2018-12-10 0.600 0 +0
2018-12-11 2018-12-07 0.600 0 +0
2018-12-10 2018-12-06 0.610 0 +0
2018-12-07 2018-12-05 0.640 0 +0
2018-12-06 2018-12-04 0.650 0 +0
2018-12-05 2018-12-03 0.720 0 +0
2018-12-04 2018-11-30 0.720 0 +0
2018-12-03 2018-11-29 0.720 0 +0
2018-11-30 2018-11-28 0.670 0 +0
2018-11-29 2018-11-27 0.670 0 +0
2018-11-28 2018-11-26 0.670 0 +0
2018-11-27 2018-11-23 0.720 0 +0
2018-11-26 2018-11-22 0.760 0 +0
2018-11-23 2018-11-21 0.760 0 +0
2018-11-22 2018-11-20 0.760 0 +0
2018-11-21 2018-11-19 0.560 0 +0
2018-11-20 2018-11-16 0.640 0 +0
2018-11-19 2018-11-15 0.600 0 +0
2018-11-16 2018-11-14 0.640 0 +0
2018-11-15 2018-11-13 0.640 0 +0
2018-11-14 2018-11-12 0.640 0 +0
2018-11-13 2018-11-09 0.640 0 +0
2018-11-12 2018-11-08 0.640 0 +0
2018-11-09 2018-11-07 0.600 0 +0
2018-11-08 2018-11-06 0.640 0 +0
2018-11-07 2018-11-05 0.680 0 +0
2018-11-06 2018-11-02 0.680 0 +0
2018-11-05 2018-11-01 0.720 0 +0
2018-11-02 2018-10-31 0.640 0 +0
2018-11-01 2018-10-30 0.760 0 +0
2018-10-31 2018-10-29 0.800 0 +0
2018-10-30 2018-10-26 0.800 0 +0
2018-10-29 2018-10-25 0.880 0 +0
2018-10-26 2018-10-24 0.880 0 +0
2018-10-25 2018-10-23 0.880 0 +0
2018-10-24 2018-10-22 0.960 0 +0
2018-10-23 2018-10-19 1.040 0 +0
2018-10-22 2018-10-18 1.040 0 +0
2018-10-19 2018-10-16 1.040 0 +0
2018-10-18 2018-10-15 1.040 0 +0
2018-10-16 2018-10-12 1.040 0 +0
2018-10-15 2018-10-11 1.080 0 +0
2018-10-12 2018-10-10 1.160 0 +0
2018-10-11 2018-10-09 1.120 0 +0
2018-10-10 2018-10-08 1.120 0 +0
2018-10-09 2018-10-05 1.120 0 +0
2018-10-08 2018-10-04 1.240 0 +0
2018-10-05 2018-10-03 1.240 0 +0
2018-10-04 2018-10-02 1.120 0 +0
2018-10-03 2018-09-28 1.120 0 +0
2018-10-02 2018-09-27 1.120 0 +0
2018-09-28 2018-09-26 1.040 0 +0
2018-09-27 2018-09-24 1.000 0 +0
2018-09-26 2018-09-21 1.000 0 +0
2018-09-24 2018-09-20 1.000 0 +0
2018-09-21 2018-09-19 1.040 0 +0
2018-09-20 2018-09-18 1.000 0 +0
2018-09-19 2018-09-17 1.040 0 +0
2018-09-18 2018-09-14 1.200 0 +0
2018-09-17 2018-09-13 1.200 0 +0
2018-09-14 2018-09-12 1.080 0 +0
2018-09-13 2018-09-11 1.160 0 +0
2018-09-12 2018-09-10 1.120 0 +0
2018-09-11 2018-09-07 1.120 0 +0
2018-09-10 2018-09-06 1.120 0 +0
2018-09-07 2018-09-05 1.200 0 +0
2018-09-06 2018-09-04 1.200 0 +0
2018-09-05 2018-09-03 1.200 0 +0
2018-09-04 2018-08-31 1.200 0 +0
2018-09-03 2018-08-30 1.360 0 +0
2018-08-31 2018-08-29 1.360 0 +0
2018-08-30 2018-08-28 1.360 0 +0
2018-08-29 2018-08-27 1.360 0 +0
2018-08-28 2018-08-24 1.440 0 +0
2018-08-27 2018-08-23 1.520 0 +0
2018-08-24 2018-08-22 1.520 0 +0
2018-08-23 2018-08-21 1.600 0 +0
2018-08-22 2018-08-20 1.520 0 +0
2018-08-21 2018-08-17 1.560 0 +0
2018-08-20 2018-08-16 1.600 0 +0
2018-08-17 2018-08-15 1.600 0 +0
2018-08-16 2018-08-14 1.600 0 +0
2018-08-15 2018-08-13 1.600 0 +0
2018-08-14 2018-08-10 1.600 0 +0
2018-08-13 2018-08-09 1.600 0 +0
2018-08-10 2018-08-08 1.600 0 +0
2018-08-09 2018-08-07 1.600 0 +0
2018-08-08 2018-08-06 1.600 0 +0
2018-08-07 2018-08-03 1.480 0 +0
2018-08-06 2018-08-02 1.600 0 +0
2018-08-03 2018-08-01 1.680 0 +0
2018-08-02 2018-07-31 1.720 0 +0
2018-08-01 2018-07-30 1.680 0 +0
2018-07-31 2018-07-27 1.600 0 +0
2018-07-30 2018-07-26 1.640 0 +0
2018-07-27 2018-07-25 1.280 0 +0
2018-07-26 2018-07-24 1.320 0 +0
2018-07-25 2018-07-23 1.280 0 +0
2018-07-24 2018-07-20 1.240 0 +0
2018-07-23 2018-07-19 1.440 0 +0
2018-07-20 2018-07-18 1.440 0 +0
2018-07-19 2018-07-17 1.440 0 +0
2018-07-18 2018-07-16 1.320 0 +0
2018-07-17 2018-07-13 1.320 0 +0
2018-07-16 2018-07-12 1.320 0 +0
2018-07-13 2018-07-11 1.280 0 +0
2018-07-12 2018-07-10 1.360 0 +0
2018-07-11 2018-07-09 1.480 0 +0
2018-07-10 2018-07-06 1.320 0 +0
2018-07-09 2018-07-05 1.320 0 +0
2018-07-06 2018-07-04 1.320 0 +0
2018-07-05 2018-07-03 1.320 0 +0
2018-07-04 2018-06-29 1.400 0 +0
2018-07-03 2018-06-28 1.320 0 +0
2018-06-29 2018-06-27 1.360 0 +0
2018-06-28 2018-06-26 1.400 0 +0
2018-06-27 2018-06-25 1.400 0 +0
2018-06-26 2018-06-22 1.520 0 +0
2018-06-25 2018-06-21 1.520 0 +0
2018-06-22 2018-06-20 1.600 0 +0
2018-06-21 2018-06-19 1.520 0 +0
2018-06-20 2018-06-15 1.680 0 +0
2018-06-19 2018-06-14 1.720 0 +0
2018-06-15 2018-06-13 1.720 0 +0
2018-06-14 2018-06-12 1.640 0 +0
2018-06-13 2018-06-11 1.720 0 +0
2018-06-12 2018-06-08 1.640 0 +0
2018-06-11 2018-06-07 1.640 0 +0
2018-06-08 2018-06-06 1.640 0 +0
2018-06-07 2018-06-05 1.640 0 +0
2018-06-06 2018-06-04 1.720 0 +0
2018-06-05 2018-06-01 1.720 0 +0
2018-06-04 2018-05-31 1.720 0 +0
2018-06-01 2018-05-30 1.720 0 +0
2018-05-31 2018-05-29 1.720 0 +0
2018-05-30 2018-05-28 1.600 0 +0
2018-05-29 2018-05-25 1.760 0 +0
2018-05-28 2018-05-24 1.720 0 +0
2018-05-25 2018-05-23 1.600 0 +0
2018-05-24 2018-05-21 1.920 0 +0
2018-05-23 2018-05-18 1.840 0 +0
2018-05-21 2018-05-17 1.880 0 +0
2018-05-18 2018-05-16 1.640 0 +0
2018-05-17 2018-05-15 1.640 0 +0
2018-05-16 2018-05-14 1.640 0 +0
2018-05-15 2018-05-11 1.640 0 +0
2018-05-14 2018-05-10 1.640 0 +0
2018-05-11 2018-05-09 1.640 0 +0
2018-05-10 2018-05-08 1.640 0 +0
2018-05-09 2018-05-07 1.680 0 +0
2018-05-08 2018-05-04 1.760 0 +0
2018-05-07 2018-05-03 1.760 0 +0
2018-05-04 2018-05-02 1.760 0 +0
2018-05-03 2018-04-30 1.760 0 +0
2018-05-02 2018-04-27 1.760 0 +0
2018-04-30 2018-04-26 1.640 0 +0
2018-04-27 2018-04-25 1.680 0 +0
2018-04-26 2018-04-24 1.680 0 +0
2018-04-25 2018-04-23 1.640 0 +0
2018-04-24 2018-04-20 1.640 0 +0
2018-04-23 2018-04-19 1.640 0 +0
2018-04-20 2018-04-18 1.640 0 +0
2018-04-19 2018-04-17 1.640 0 +0
2018-04-18 2018-04-16 1.640 0 +0
2018-04-17 2018-04-13 1.800 0 +0
2018-04-16 2018-04-12 1.680 0 +0
2018-04-13 2018-04-11 1.680 0 +0
2018-04-12 2018-04-10 1.760 0 +0
2018-04-11 2018-04-09 1.760 0 +0
2018-04-10 2018-04-06 1.760 0 +0
2018-04-09 2018-04-04 1.760 0 +0
2018-04-06 2018-04-03 1.800 0 +0
2018-04-04 2018-03-29 1.800 0 +0
2018-04-03 2018-03-28 1.800 0 +0
2018-03-29 2018-03-27 1.800 0 +0
2018-03-28 2018-03-26 1.800 0 +0
2018-03-27 2018-03-23 1.720 0 +0
2018-03-26 2018-03-22 1.800 0 +0
2018-03-23 2018-03-21 1.680 0 +0
2018-03-22 2018-03-20 1.720 0 +0
2018-03-21 2018-03-19 1.680 0 +0
2018-03-20 2018-03-16 1.760 0 +0
2018-03-19 2018-03-15 1.760 0 +0
2018-03-16 2018-03-14 1.680 0 +0
2018-03-15 2018-03-13 1.680 0 +0
2018-03-14 2018-03-12 1.640 0 +0
2018-03-13 2018-03-09 1.680 0 +0
2018-03-12 2018-03-08 1.760 0 +0
2018-03-09 2018-03-07 1.760 0 +0
2018-03-08 2018-03-06 1.840 0 +0
2018-03-07 2018-03-05 1.880 0 +0
2018-03-06 2018-03-02 1.880 0 +0
2018-03-05 2018-03-01 1.880 0 +0
2018-03-02 2018-02-28 1.920 0 +0
2018-03-01 2018-02-27 2.000 0 +0
2018-02-28 2018-02-26 1.960 0 +0
2018-02-27 2018-02-23 1.920 0 +0
2018-02-26 2018-02-22 2.000 0 +0
2018-02-23 2018-02-21 2.000 0 +0
2018-02-22 2018-02-20 2.080 0 +0
2018-02-21 2018-02-15 1.960 0 +0
2018-02-20 2018-02-13 2.040 0 +0
2018-02-14 2018-02-12 1.880 0 +0
2018-02-13 2018-02-09 2.000 0 +0
2018-02-12 2018-02-08 2.000 0 +0
2018-02-09 2018-02-07 1.880 0 +0
2018-02-08 2018-02-06 2.040 0 +0
2018-02-07 2018-02-05 1.880 0 +0
2018-02-06 2018-02-02 1.960 0 +0
2018-02-05 2018-02-01 2.000 0 +0
2018-02-02 2018-01-31 2.000 0 +0
2018-02-01 2018-01-30 2.000 0 +0
2018-01-31 2018-01-29 2.000 0 +0
2018-01-30 2018-01-26 2.000 0 +0
2018-01-29 2018-01-25 2.040 0 +0
2018-01-26 2018-01-24 2.080 0 +0
2018-01-25 2018-01-23 2.080 0 +0
2018-01-24 2018-01-22 2.080 0 +0
2018-01-23 2018-01-19 2.120 0 +0
2018-01-22 2018-01-18 2.160 0 +0
2018-01-19 2018-01-17 2.000 0 +0
2018-01-18 2018-01-16 2.080 0 +0
2018-01-17 2018-01-15 2.080 0 +0
2018-01-16 2018-01-12 2.000 0 +0
2018-01-15 2018-01-11 2.000 0 +0
2018-01-12 2018-01-10 1.960 0 +0
2018-01-11 2018-01-09 2.040 0 +0
2018-01-10 2018-01-08 2.000 0 +0
2018-01-09 2018-01-05 1.960 0 +0
2018-01-08 2018-01-04 1.960 0 +0
2018-01-05 2018-01-03 1.840 0 +0
2018-01-04 2018-01-02 1.840 0 +0
2018-01-03 2017-12-29 1.920 0 +0
2018-01-02 2017-12-28 1.880 0 +0
2017-12-29 2017-12-27 1.880 0 +0
2017-12-28 2017-12-22 1.960 0 +0
2017-12-27 2017-12-21 1.960 0 +0
2017-12-22 2017-12-20 1.920 0 +0
2017-12-21 2017-12-19 1.920 0 +0
2017-12-20 2017-12-18 1.960 0 +0
2017-12-19 2017-12-15 2.040 0 +0
2017-12-18 2017-12-14 1.960 0 +0
2017-12-15 2017-12-13 2.000 0 +0
2017-12-14 2017-12-12 2.000 0 +0
2017-12-13 2017-12-11 2.040 0 +0
2017-12-12 2017-12-08 2.000 0 +0
2017-12-11 2017-12-07 2.040 0 +0
2017-12-08 2017-12-06 1.960 0 +0
2017-12-07 2017-12-05 2.040 0 +0
2017-12-06 2017-12-04 2.000 0 +0
2017-12-05 2017-12-01 2.040 0 +0
2017-12-04 2017-11-30 2.040 0 +0
2017-12-01 2017-11-29 2.080 0 +0
2017-11-30 2017-11-28 2.120 0 +0
2017-11-29 2017-11-27 2.040 0 +0
2017-11-28 2017-11-24 2.080 0 +0
2017-11-27 2017-11-23 2.040 0 +0
2017-11-24 2017-11-22 2.120 0 +0
2017-11-23 2017-11-21 2.080 0 +0
2017-11-22 2017-11-20 2.040 0 +0
2017-11-21 2017-11-17 2.080 0 +0
2017-11-20 2017-11-16 2.240 0 +0
2017-11-17 2017-11-15 2.000 0 +0
2017-11-16 2017-11-14 2.160 0 +0
2017-11-15 2017-11-13 2.040 0 +0
2017-11-14 2017-11-10 2.160 0 +0
2017-11-13 2017-11-09 2.040 0 +0
2017-11-10 2017-11-08 2.120 0 +0
2017-11-09 2017-11-07 2.280 0 +0
2017-11-08 2017-11-06 2.080 0 +0
2017-11-07 2017-11-03 2.040 0 +0
2017-11-06 2017-11-02 2.000 0 +0
2017-11-03 2017-11-01 1.920 0 +0
2017-11-02 2017-10-31 2.000 0 +0
2017-11-01 2017-10-30 2.000 0 +0
2017-10-31 2017-10-27 2.080 0 +0
2017-10-30 2017-10-26 2.000 0 +0
2017-10-27 2017-10-25 2.120 0 +0
2017-10-26 2017-10-24 1.960 0 +0
2017-10-25 2017-10-23 2.160 0 +0
2017-10-24 2017-10-20 2.280 0 +0
2017-10-23 2017-10-19 2.320 0 +0
2017-10-20 2017-10-18 2.440 0 +0
2017-10-19 2017-10-17 2.520 0 +0
2017-10-18 2017-10-16 2.640 0 +0
2017-10-17 2017-10-13 2.560 0 +0
2017-10-16 2017-10-12 2.520 0 +0
2017-10-13 2017-10-11 2.600 0 +0
2017-10-12 2017-10-10 2.600 0 +0
2017-10-11 2017-10-09 2.560 0 +0
2017-10-10 2017-10-06 2.560 0 +0
2017-10-09 2017-10-04 2.560 0 +0
2017-10-06 2017-10-03 2.520 0 +0
2017-10-04 2017-09-29 2.480 0 +0
2017-10-03 2017-09-28 2.560 0 +0
2017-09-29 2017-09-27 2.560 0 +0
2017-09-28 2017-09-26 2.560 0 +0
2017-09-27 2017-09-25 2.400 0 +0
2017-09-26 2017-09-22 2.440 0 +0
2017-09-25 2017-09-21 2.600 0 +0
2017-09-22 2017-09-20 2.360 0 +0
2017-09-21 2017-09-19 2.560 0 +0
2017-09-20 2017-09-18 2.360 0 +0
2017-09-19 2017-09-15 2.280 0 +0
2017-09-18 2017-09-14 1.880 0 +0
2017-09-15 2017-09-13 1.800 0 +0
2017-09-14 2017-09-12 1.560 0 +0
2017-09-13 2017-09-11 1.680 0 +0
2017-09-12 2017-09-08 1.680 0 +0
2017-09-11 2017-09-07 1.760 0 +0
2017-09-08 2017-09-06 1.800 0 +0
2017-09-07 2017-09-05 1.960 0 +0
2017-09-06 2017-09-04 1.880 0 +0
2017-09-05 2017-09-01 1.800 0 +0
2017-09-04 2017-08-31 2.080 0 +0
2017-09-01 2017-08-30 2.200 0 +0
2017-08-31 2017-08-29 2.280 0 +0
2017-08-30 2017-08-28 2.400 0 +0
2017-08-29 2017-08-25 2.320 0 +0
2017-08-28 2017-08-24 2.440 0 +0
2017-08-25 2017-08-22 2.360 0 +0
2017-08-24 2017-08-21 2.360 0 +0
2017-08-22 2017-08-18 2.480 0 +0
2017-08-21 2017-08-17 2.480 0 +0
2017-08-18 2017-08-16 2.560 0 +0
2017-08-17 2017-08-15 2.440 0 +0
2017-08-16 2017-08-14 2.480 0 +0
2017-08-15 2017-08-11 2.440 0 +0
2017-08-14 2017-08-10 2.400 0 +0
2017-08-11 2017-08-09 2.440 0 +0
2017-08-10 2017-08-08 2.560 0 +0
2017-08-09 2017-08-07 2.720 0 +0
2017-08-08 2017-08-04 2.600 0 +0
2017-08-07 2017-08-03 2.640 0 +0
2017-08-04 2017-08-02 2.600 0 +0
2017-08-03 2017-08-01 2.640 0 +0
2017-08-02 2017-07-31 2.720 0 +0
2017-08-01 2017-07-28 2.720 0 +0
2017-07-31 2017-07-27 2.720 0 +0
2017-07-28 2017-07-26 2.880 0 +0
2017-07-27 2017-07-25 2.840 0 +0
2017-07-26 2017-07-24 2.760 0 +0
2017-07-25 2017-07-21 2.920 0 +0
2017-07-24 2017-07-20 2.800 0 +0
2017-07-21 2017-07-19 2.800 0 +0
2017-07-20 2017-07-18 2.840 0 +0
2017-07-19 2017-07-17 2.800 0 +0
2017-07-18 2017-07-14 2.840 0 +0
2017-07-17 2017-07-13 2.920 0 +0
2017-07-14 2017-07-12 2.920 0 +0
2017-07-13 2017-07-11 2.920 0 +0
2017-07-12 2017-07-10 2.960 0 +0
2017-07-11 2017-07-07 3.000 0 +0
2017-07-10 2017-07-06 3.000 0 +0
2017-07-07 2017-07-05 3.040 0 +0
2017-07-06 2017-07-04 3.120 0 +0
2017-07-05 2017-07-03 3.040 0 +0
2017-07-04 2017-06-30 2.960 0 +0
2017-07-03 2017-06-29 3.000 0 +0
2017-06-30 2017-06-28 2.760 0 +0
2017-06-29 2017-06-27 2.840 0 +0
2017-06-28 2017-06-26 3.240 0 +0
2017-06-27 2017-06-23 3.200 0 +0
2017-06-26 2017-06-22 3.120 0 +0
2017-06-23 2017-06-21 3.360 0 +0
2017-06-22 2017-06-20 3.040 0 +0
2017-06-21 2017-06-19 2.960 0 +0
2017-06-20 2017-06-16 3.000 0 +0
2017-06-19 2017-06-15 3.240 0 +0
2017-06-16 2017-06-14 3.440 0 +0
2017-06-15 2017-06-13 3.520 0 +0
2017-06-14 2017-06-12 3.520 0 +0
2017-06-13 2017-06-09 3.480 0 +0
2017-06-12 2017-06-08 3.440 0 +0
2017-06-09 2017-06-07 3.480 0 +0
2017-06-08 2017-06-06 3.520 0 +0
2017-06-07 2017-06-05 3.560 0 +0
2017-06-06 2017-06-02 3.560 0 +0
2017-06-05 2017-06-01 3.520 0 +0
2017-06-02 2017-05-31 3.520 0 +0
2017-06-01 2017-05-29 3.600 0 +0
2017-05-31 2017-05-26 3.480 0 +0
2017-05-29 2017-05-25 3.520 0 +0
2017-05-26 2017-05-24 3.480 0 +0
2017-05-25 2017-05-23 3.480 0 +0
2017-05-24 2017-05-22 3.360 0 +0
2017-05-23 2017-05-19 3.440 0 +0
2017-05-22 2017-05-18 3.440 0 +0
2017-05-19 2017-05-17 3.400 0 +0
2017-05-18 2017-05-16 3.440 0 +0
2017-05-17 2017-05-15 3.520 0 +0
2017-05-16 2017-05-12 3.640 0 +0
2017-05-15 2017-05-11 3.640 0 +0
2017-05-12 2017-05-10 3.640 0 +0
2017-05-11 2017-05-09 3.640 0 +0
2017-05-10 2017-05-08 3.680 0 +0
2017-05-09 2017-05-05 3.720 0 +0
2017-05-08 2017-05-04 3.520 0 +0
2017-05-05 2017-05-02 3.560 0 +0
2017-05-04 2017-04-28 3.640 0 +0
2017-05-02 2017-04-27 3.640 0 +0
2017-04-28 2017-04-26 3.520 0 +0
2017-04-27 2017-04-25 3.560 0 +0
2017-04-26 2017-04-24 3.480 0 +0
2017-04-25 2017-04-21 3.480 0 +0
2017-04-24 2017-04-20 4.080 0 +0
2017-04-21 2017-04-19 4.000 0 +0
2017-04-20 2017-04-18 4.200 0 +0
2017-04-19 2017-04-13 4.320 0 +0
2017-04-18 2017-04-12 4.280 0 +0
2017-04-13 2017-04-11 4.320 0 +0
2017-04-12 2017-04-10 4.440 0 +0
2017-04-11 2017-04-07 4.280 0 +0
2017-04-10 2017-04-06 4.280 0 +0
2017-04-07 2017-04-05 4.320 0 +0
2017-04-06 2017-04-03 4.240 0 +0
2017-04-05 2017-03-31 4.400 0 +0
2017-04-03 2017-03-30 4.240 0 +0
2017-03-31 2017-03-29 4.200 0 +0
2017-03-30 2017-03-28 4.280 0 +0
2017-03-29 2017-03-27 4.200 0 +0
2017-03-28 2017-03-24 4.160 0 +0
2017-03-27 2017-03-23 4.480 0 +0
2017-03-24 2017-03-22 4.320 0 +0
2017-03-23 2017-03-21 4.560 0 +0
2017-03-22 2017-03-20 4.360 0 +0
2017-03-21 2017-03-17 4.360 0 +0
2017-03-20 2017-03-16 4.400 0 +0
2017-03-17 2017-03-15 4.480 0 +0
2017-03-16 2017-03-14 4.520 0 +0
2017-03-15 2017-03-13 4.400 0 +0
2017-03-14 2017-03-10 4.360 0 +0
2017-03-13 2017-03-09 4.200 0 +0
2017-03-10 2017-03-08 4.520 0 +0
2017-03-09 2017-03-07 4.400 0 +0
2017-03-08 2017-03-06 4.160 0 +0
2017-03-07 2017-03-03 4.640 0 +0
2017-03-06 2017-03-02 4.640 0 +0
2017-03-03 2017-03-01 4.720 0 +0
2017-03-02 2017-02-28 4.760 0 +0
2017-03-01 2017-02-27 4.720 0 +0
2017-02-28 2017-02-24 4.800 0 +0
2017-02-27 2017-02-23 4.920 0 +0
2017-02-24 2017-02-22 5.160 0 +0
2017-02-23 2017-02-21 4.840 0 +0
2017-02-22 2017-02-20 4.800 0 +0
2017-02-21 2017-02-17 4.800 0 +0
2017-02-20 2017-02-16 4.800 0 +0
2017-02-17 2017-02-15 4.840 0 +0
2017-02-16 2017-02-14 4.920 0 +0
2017-02-15 2017-02-13 4.760 0 +0
2017-02-14 2017-02-10 4.840 0 +0
2017-02-13 2017-02-09 4.880 0 +0
2017-02-10 2017-02-08 4.800 0 +0
2017-02-09 2017-02-07 4.760 0 +0
2017-02-08 2017-02-06 4.800 0 +0
2017-02-07 2017-02-03 4.560 0 +0
2017-02-06 2017-02-02 4.400 0 +0
2017-02-03 2017-02-01 4.640 0 +0
2017-02-02 2017-01-27 4.640 0 +0
2017-02-01 2017-01-25 4.440 0 +0
2017-01-26 2017-01-24 4.440 0 +0
2017-01-25 2017-01-23 4.600 0 +0
2017-01-24 2017-01-20 4.480 0 +0
2017-01-23 2017-01-19 4.400 0 +0
2017-01-20 2017-01-18 4.320 0 +0
2017-01-19 2017-01-17 4.400 0 +0
2017-01-18 2017-01-16 4.160 0 +0
2017-01-17 2017-01-13 4.640 0 +0
2017-01-16 2017-01-12 4.800 0 +0
2017-01-13 2017-01-11 4.840 0 +0
2017-01-12 2017-01-10 4.800 0 +0
2017-01-11 2017-01-09 5.040 0 +0
2017-01-10 2017-01-06 5.120 0 +0
2017-01-09 2017-01-05 5.160 0 +0
2017-01-06 2017-01-04 5.280 0 +0
2017-01-05 2017-01-03 5.200 0 +0
2017-01-04 2016-12-30 5.320 0 +0
2017-01-03 2016-12-29 5.320 0 +0
2016-12-30 2016-12-28 5.240 0 +0
2016-12-29 2016-12-23 5.560 0 +0
2016-12-28 2016-12-22 5.320 0 +0
2016-12-23 2016-12-21 5.400 0 +0
2016-12-22 2016-12-20 5.200 0 +0
2016-12-21 2016-12-19 5.200 0 +0
2016-12-20 2016-12-16 5.000 0 +0
2016-12-19 2016-12-15 5.200 0 +0
2016-12-16 2016-12-14 5.200 0 +0
2016-12-15 2016-12-13 5.200 0 +0
2016-12-14 2016-12-12 5.200 0 +0
2016-12-13 2016-12-09 5.320 0 +0
2016-12-12 2016-12-08 5.320 0 +0
2016-12-09 2016-12-07 5.480 0 +0
2016-12-08 2016-12-06 5.280 0 +0
2016-12-07 2016-12-05 5.200 0 +0
2016-12-06 2016-12-02 5.120 0 +0
2016-12-05 2016-12-01 5.200 0 +0
2016-12-02 2016-11-30 5.160 0 +0
2016-12-01 2016-11-29 5.040 0 +0
2016-11-30 2016-11-28 5.320 0 +0
2016-11-29 2016-11-25 5.360 0 +0
2016-11-28 2016-11-24 5.520 0 +0
2016-11-25 2016-11-23 5.480 0 +0
2016-11-24 2016-11-22 5.480 0 +0
2016-11-23 2016-11-21 5.320 0 +0
2016-11-22 2016-11-18 5.440 0 +0
2016-11-21 2016-11-17 5.240 0 +0
2016-11-18 2016-11-16 5.200 0 +0
2016-11-17 2016-11-15 4.840 0 +0
2016-11-16 2016-11-14 4.720 0 +0
2016-11-15 2016-11-11 5.000 0 +0
2016-11-14 2016-11-10 4.840 0 +0
2016-11-11 2016-11-09 4.880 0 +0
2016-11-10 2016-11-08 5.200 0 +0
2016-11-09 2016-11-07 5.320 0 +0
2016-11-08 2016-11-04 4.520 0 +0
2016-11-07 2016-11-03 4.480 0 +0
2016-11-04 2016-11-02 4.640 0 +0
2016-11-03 2016-11-01 4.720 0 +0
2016-11-02 2016-10-31 4.400 0 +0
2016-11-01 2016-10-28 4.600 0 +0
2016-10-31 2016-10-27 4.640 0 +0
2016-10-28 2016-10-26 4.760 0 +0
2016-10-27 2016-10-25 4.840 0 +0
2016-10-26 2016-10-24 4.960 0 +0
2016-10-25 2016-10-20 5.160 0 +0
2016-10-24 2016-10-19 5.120 0 +0
2016-10-20 2016-10-18 5.040 0 +0
2016-10-19 2016-10-17 5.080 0 +0
2016-10-18 2016-10-14 5.240 0 +0
2016-10-17 2016-10-13 5.200 0 +0
2016-10-14 2016-10-12 5.200 0 +0
2016-10-13 2016-10-11 5.200 0 +0
2016-10-12 2016-10-07 5.200 0 +0
2016-10-11 2016-10-06 5.560 0 +0
2016-10-07 2016-10-05 5.560 0 +0
2016-10-06 2016-10-04 5.480 0 +0
2016-10-05 2016-10-03 5.520 0 +0
2016-10-04 2016-09-30 5.520 0 +0
2016-10-03 2016-09-29 5.840 0 +0
2016-09-30 2016-09-28 5.640 0 +0
2016-09-29 2016-09-27 5.760 0 +0
2016-09-28 2016-09-26 5.760 0 +0
2016-09-27 2016-09-23 5.760 0 +0
2016-09-26 2016-09-22 6.160 0 +0
2016-09-23 2016-09-21 6.200 0 +0
2016-09-22 2016-09-20 6.000 0 +0
2016-09-21 2016-09-19 6.000 0 +0
2016-09-20 2016-09-15 5.720 0 +0
2016-09-19 2016-09-14 5.800 0 +0
2016-09-15 2016-09-13 5.960 0 +0
2016-09-14 2016-09-12 6.040 0 +0
2016-09-13 2016-09-09 6.440 0 +0
2016-09-12 2016-09-08 6.440 0 +0
2016-09-09 2016-09-07 6.720 0 +0
2016-09-08 2016-09-06 6.320 0 +0
2016-09-07 2016-09-05 6.040 0 +0
2016-09-06 2016-09-02 6.000 0 +0
2016-09-05 2016-09-01 6.160 0 +0
2016-09-02 2016-08-31 6.240 0 +0
2016-09-01 2016-08-30 5.880 0 +0
2016-08-31 2016-08-29 5.800 0 +0
2016-08-30 2016-08-26 6.000 0 +0
2016-08-29 2016-08-25 6.120 0 +0
2016-08-26 2016-08-24 6.400 0 +0
2016-08-25 2016-08-23 6.560 0 +0
2016-08-24 2016-08-22 6.280 0 +0
2016-08-23 2016-08-19 6.360 0 +0
2016-08-22 2016-08-18 6.320 0 +0
2016-08-19 2016-08-17 6.480 0 +0
2016-08-18 2016-08-16 6.560 0 +0
2016-08-17 2016-08-15 6.560 0 +0
2016-08-16 2016-08-12 6.520 0 +0
2016-08-15 2016-08-11 6.720 0 +0
2016-08-12 2016-08-10 6.640 0 +0
2016-08-11 2016-08-09 6.680 0 +0
2016-08-10 2016-08-08 6.600 0 +0
2016-08-09 2016-08-05 6.720 0 +0
2016-08-08 2016-08-04 6.880 0 +0
2016-08-05 2016-08-03 6.720 0 +0
2016-08-04 2016-08-01 6.920 0 +0
2016-08-03 2016-07-29 6.400 0 +0
2016-08-01 2016-07-28 7.040 0 +0
2016-07-29 2016-07-27 7.040 0 +0
2016-07-28 2016-07-26 6.800 0 +0
2016-07-27 2016-07-25 6.920 0 +0
2016-07-26 2016-07-22 6.920 0 +0
2016-07-25 2016-07-21 7.440 0 +0
2016-07-22 2016-07-20 7.320 0 +0
2016-07-21 2016-07-19 7.120 0 +0
2016-07-20 2016-07-18 7.120 0 +0
2016-07-19 2016-07-15 7.160 0 +0
2016-07-18 2016-07-14 7.240 0 +0
2016-07-15 2016-07-13 7.240 0 +0
2016-07-14 2016-07-12 7.280 0 +0
2016-07-13 2016-07-11 7.120 0 +0
2016-07-12 2016-07-08 7.400 0 +0
2016-07-11 2016-07-07 7.400 0 +0
2016-07-08 2016-07-06 7.440 0 +0
2016-07-07 2016-07-05 7.320 0 +0
2016-07-06 2016-07-04 7.000 0 +0
2016-07-05 2016-06-30 6.840 0 +0
2016-07-04 2016-06-29 7.000 0 +0
2016-06-30 2016-06-28 7.160 0 +0
2016-06-29 2016-06-27 7.160 0 +0
2016-06-28 2016-06-24 7.200 0 +0
2016-06-27 2016-06-23 7.360 0 +0
2016-06-24 2016-06-22 7.320 0 +0
2016-06-23 2016-06-21 7.400 0 +0
2016-06-22 2016-06-20 7.520 0 +0
2016-06-21 2016-06-17 7.800 0 +0
2016-06-20 2016-06-16 7.560 0 +0
2016-06-17 2016-06-15 7.840 0 +0
2016-06-16 2016-06-14 7.840 0 +0
2016-06-15 2016-06-13 7.440 0 +0
2016-06-14 2016-06-10 7.960 0 +0
2016-06-13 2016-06-08 7.960 0 +0
2016-06-10 2016-06-07 7.800 0 +0
2016-06-08 2016-06-06 7.480 0 +0
2016-06-07 2016-06-03 7.480 0 +0
2016-06-06 2016-06-02 7.400 0 +0
2016-06-03 2016-06-01 7.400 0 +0
2016-06-02 2016-05-31 7.520 0 +0
2016-06-01 2016-05-30 7.720 0 +0
2016-05-31 2016-05-27 8.120 0 +0
2016-05-30 2016-05-26 7.840 0 +0
2016-05-27 2016-05-25 8.760 0 +0
2016-05-26 2016-05-24 9.000 0 +0
2016-05-25 2016-05-23 8.000 0 +0
2016-05-24 2016-05-20 7.320 0 +0
2016-05-23 2016-05-19 7.200 0 +0
2016-05-20 2016-05-18 6.800 0 +0
2016-05-19 2016-05-17 6.720 0 +0
2016-05-18 2016-05-16 6.720 0 +0
2016-05-17 2016-05-13 7.160 0 +0
2016-05-16 2016-05-12 6.840 0 +0
2016-05-13 2016-05-11 6.720 0 +0
2016-05-12 2016-05-10 6.400 0 +0
2016-05-11 2016-05-09 6.560 0 +0
2016-05-10 2016-05-06 6.720 0 +0
2016-05-09 2016-05-05 6.760 0 +0
2016-05-06 2016-05-04 6.400 0 +0
2016-05-05 2016-05-03 6.480 0 +0
2016-05-04 2016-04-29 6.720 0 +0
2016-05-03 2016-04-28 7.080 0 +0
2016-04-29 2016-04-27 6.880 0 +0
2016-04-28 2016-04-26 6.920 0 +0
2016-04-27 2016-04-25 7.320 0 +0
2016-04-26 2016-04-22 7.200 0 +0
2016-04-25 2016-04-21 7.080 0 +0
2016-04-22 2016-04-20 7.480 0 +0
2016-04-21 2016-04-19 5.880 0 +0
2016-04-20 2016-04-18 5.560 0 +0
2016-04-19 2016-04-15 4.720 0 +0
2016-04-18 2016-04-14 4.920 0 +0
2016-04-15 2016-04-13 4.880 0 +0
2016-04-14 2016-04-12 4.640 0 +0
2016-04-13 2016-04-11 4.880 0 +0
2016-04-12 2016-04-08 4.920 0 +0
2016-04-11 2016-04-07 4.920 0 +0
2016-04-08 2016-04-06 4.520 0 +0
2016-04-07 2016-04-05 4.440 0 +0
2016-04-06 2016-04-01 4.720 0 +0
2016-04-05 2016-03-31 4.720 0 +0
2016-04-01 2016-03-30 4.760 0 +0
2016-03-31 2016-03-29 4.760 0 +0
2016-03-30 2016-03-24 4.880 0 +0
2016-03-29 2016-03-23 4.880 0 +0
2016-03-24 2016-03-22 4.920 0 +0
2016-03-23 2016-03-21 5.120 0 +0
2016-03-22 2016-03-18 5.120 0 +0
2016-03-21 2016-03-17 5.080 0 +0
2016-03-18 2016-03-16 4.840 0 +0
2016-03-17 2016-03-15 4.840 0 +0
2016-03-16 2016-03-14 4.880 0 +0
2016-03-15 2016-03-11 5.000 0 +0
2016-03-14 2016-03-10 5.040 0 +0
2016-03-11 2016-03-09 5.120 0 +0
2016-03-10 2016-03-08 4.920 0 +0
2016-03-09 2016-03-07 4.880 0 +0
2016-03-08 2016-03-04 5.000 0 +0
2016-03-07 2016-03-03 5.000 0 +0
2016-03-04 2016-03-02 4.960 0 +0
2016-03-03 2016-03-01 4.880 0 +0
2016-03-02 2016-02-29 5.440 0 +0
2016-03-01 2016-02-26 5.040 0 +0
2016-02-29 2016-02-25 5.120 0 +0
2016-02-26 2016-02-24 4.800 0 +0
2016-02-25 2016-02-23 4.840 0 +0
2016-02-24 2016-02-22 5.120 0 +0
2016-02-23 2016-02-19 5.120 0 +0
2016-02-22 2016-02-18 4.840 0 +0
2016-02-19 2016-02-17 4.600 0 +0
2016-02-18 2016-02-16 4.600 0 +0
2016-02-17 2016-02-15 4.600 0 +0
2016-02-16 2016-02-12 4.600 0 +0
2016-02-15 2016-02-11 4.960 0 +0
2016-02-12 2016-02-05 4.960 0 +0
2016-02-11 2016-02-04 4.720 0 +0
2016-02-05 2016-02-03 4.400 0 +0
2016-02-04 2016-02-02 4.600 0 +0
2016-02-03 2016-02-01 4.600 0 +0
2016-02-02 2016-01-29 4.400 0 +0
2016-02-01 2016-01-28 4.400 0 +0
2016-01-29 2016-01-27 4.480 0 +0
2016-01-28 2016-01-26 5.000 0 +0
2016-01-27 2016-01-25 5.000 0 +0
2016-01-26 2016-01-22 4.760 0 +0
2016-01-25 2016-01-21 5.520 0 +0
2016-01-22 2016-01-20 5.200 0 +0
2016-01-21 2016-01-19 5.640 0 +0
2016-01-20 2016-01-18 5.640 0 +0
2016-01-19 2016-01-15 5.720 0 +0
2016-01-18 2016-01-14 5.600 0 +0
2016-01-15 2016-01-13 5.520 0 +0
2016-01-14 2016-01-12 5.520 0 +0
2016-01-13 2016-01-11 5.480 0 +0
2016-01-12 2016-01-08 5.800 0 +0
2016-01-11 2016-01-07 5.600 0 +0
2016-01-08 2016-01-06 5.800 0 +0
2016-01-07 2016-01-05 5.840 0 +0
2016-01-06 2016-01-04 5.960 0 +0
2016-01-05 2015-12-31 6.200 0 +0
2016-01-04 2015-12-29 6.080 0 +0
2015-12-30 2015-12-28 6.720 0 +0
2015-12-29 2015-12-24 6.960 0 +0
2015-12-28 2015-12-22 7.120 0 +0
2015-12-23 2015-12-21 6.920 0 +0
2015-12-22 2015-12-18 7.080 0 +0
2015-12-21 2015-12-17 6.520 0 +0
2015-12-18 2015-12-16 6.720 0 +0
2015-12-17 2015-12-15 7.000 0 +0
2015-12-16 2015-12-14 7.000 0 +0
2015-12-15 2015-12-11 6.600 0 +0
2015-12-14 2015-12-10 6.720 0 +0
2015-12-11 2015-12-09 6.720 0 +0
2015-12-10 2015-12-08 6.720 0 +0
2015-12-09 2015-12-07 6.680 0 +0
2015-12-08 2015-12-04 6.640 0 +0
2015-12-07 2015-12-03 7.080 0 +0
2015-12-04 2015-12-02 7.080 0 +0
2015-12-03 2015-12-01 7.080 0 +0
2015-12-02 2015-11-30 7.080 0 +0
2015-12-01 2015-11-27 7.200 0 +0
2015-11-30 2015-11-26 7.080 0 +0
2015-11-27 2015-11-25 6.840 0 +0
2015-11-26 2015-11-24 6.760 0 +0
2015-11-25 2015-11-23 6.760 0 +0
2015-11-24 2015-11-20 6.760 0 +0
2015-11-23 2015-11-19 6.800 0 +0
2015-11-20 2015-11-18 7.040 0 +0
2015-11-19 2015-11-17 7.120 0 +0
2015-11-18 2015-11-16 7.120 0 +0
2015-11-17 2015-11-13 7.200 0 +0
2015-11-16 2015-11-12 7.320 0 +0
2015-11-13 2015-11-11 7.280 0 +0
2015-11-12 2015-11-10 7.240 0 +0
2015-11-11 2015-11-09 7.520 0 +0
2015-11-10 2015-11-06 7.480 0 +0
2015-11-09 2015-11-05 7.560 0 +0
2015-11-06 2015-11-04 7.480 0 +0
2015-11-05 2015-11-03 7.520 0 +0
2015-11-04 2015-11-02 7.440 0 +0
2015-11-03 2015-10-30 7.560 0 +0
2015-11-02 2015-10-29 7.640 0 +0
2015-10-30 2015-10-28 7.600 0 +0
2015-10-29 2015-10-27 7.600 0 +0
2015-10-28 2015-10-26 7.480 0 +0
2015-10-27 2015-10-23 7.600 0 +0
2015-10-26 2015-10-22 7.360 0 +0
2015-10-23 2015-10-20 7.560 0 +0
2015-10-22 2015-10-19 7.640 0 +0
2015-10-20 2015-10-16 7.760 0 +0
2015-10-19 2015-10-15 7.800 0 +0
2015-10-16 2015-10-14 6.960 0 +0
2015-10-15 2015-10-13 6.840 0 +0
2015-10-14 2015-10-12 6.800 0 +0
2015-10-13 2015-10-09 7.320 0 +0
2015-10-12 2015-10-08 6.680 0 +0
2015-10-09 2015-10-07 7.080 0 +0
2015-10-08 2015-10-06 7.200 0 +0
2015-10-07 2015-10-05 6.600 0 +0
2015-10-06 2015-10-02 6.520 0 +0
2015-10-05 2015-09-30 6.960 0 +0
2015-10-02 2015-09-29 6.640 0 +0
2015-09-30 2015-09-25 6.680 0 +0
2015-09-29 2015-09-24 6.560 0 +0
2015-09-25 2015-09-23 6.560 0 +0
2015-09-24 2015-09-22 6.600 0 +0
2015-09-23 2015-09-21 7.400 0 +0
2015-09-22 2015-09-18 7.640 0 +0
2015-09-21 2015-09-17 7.520 0 +0
2015-09-18 2015-09-16 8.000 0 +0
2015-09-17 2015-09-15 7.560 0 +0
2015-09-16 2015-09-14 7.960 0 +0
2015-09-15 2015-09-11 7.760 0 +0
2015-09-14 2015-09-10 7.840 0 +0
2015-09-11 2015-09-09 7.600 0 +0
2015-09-10 2015-09-08 7.400 0 +0
2015-09-09 2015-09-07 7.120 0 +0
2015-09-08 2015-09-04 7.240 0 +0
2015-09-07 2015-09-02 7.400 0 +0
2015-09-04 2015-09-01 7.520 0 +0
2015-09-02 2015-08-31 7.800 0 +0
2015-09-01 2015-08-28 8.000 0 +0
2015-08-31 2015-08-27 7.560 0 +0
2015-08-28 2015-08-26 6.800 0 +0
2015-08-27 2015-08-25 7.120 0 +0
2015-08-26 2015-08-24 7.360 0 +0
2015-08-25 2015-08-21 8.400 0 +0
2015-08-24 2015-08-20 8.520 0 +0
2015-08-21 2015-08-19 8.560 0 +0
2015-08-20 2015-08-18 9.600 0 +0
2015-08-19 2015-08-17 7.200 0 +0
2015-08-18 2015-08-14 7.160 0 +0
2015-08-17 2015-08-13 7.920 0 +0
2015-08-14 2015-08-12 7.760 0 +0
2015-08-13 2015-08-11 7.680 0 +0
2015-08-12 2015-08-10 8.240 0 +0
2015-08-11 2015-08-07 8.880 0 +0
2015-08-10 2015-08-06 9.600 0 +0
2015-08-07 2015-08-05 9.960 0 +0
2015-08-06 2015-08-04 10.200 0 +0
2015-08-05 2015-08-03 9.720 0 +0
2015-08-04 2015-07-31 8.800 0 +0
2015-08-03 2015-07-30 9.200 0 +0
2015-07-31 2015-07-29 6.440 0 +0
2015-07-30 2015-07-28 5.600 0 +0
2015-07-29 2015-07-27 5.520 0 +0
2015-07-28 2015-07-24 6.520 0 +0
2015-07-27 2015-07-23 6.520 0 +0
2015-07-24 2015-07-22 6.160 0 +0
2015-07-23 2015-07-21 6.240 0 +0
2015-07-22 2015-07-20 6.320 0 +0
2015-07-21 2015-07-17 6.240 0 +0
2015-07-20 2015-07-16 6.200 0 +0
2015-07-17 2015-07-15 6.120 0 +0
2015-07-16 2015-07-14 6.920 0 +0
2015-07-15 2015-07-13 6.480 0 +0
2015-07-14 2015-07-10 6.600 0 +0
2015-07-13 2015-07-09 6.600 0 +0
2015-07-10 2015-07-08 5.480 0 +0
2015-07-09 2015-07-07 6.000 0 +0
2015-07-08 2015-07-06 6.080 0 +0
2015-07-07 2015-07-03 7.200 0 +0
2015-07-06 2015-07-02 7.340 0 +0
2015-07-03 2015-06-30 7.205 0 +0
2015-07-02 2015-06-29 7.036 0 +0
2015-06-30 2015-06-26 8.287 0 +0
2015-06-29 2015-06-25 9.809 0 +0
2015-06-26 2015-06-24 10.147 0 +0
2015-06-25 2015-06-23 10.486 0 +0
2015-06-24 2015-06-22 10.993 0 +0
2015-06-23 2015-06-19 12.042 0 +0
2015-06-22 2015-06-18 11.974 0 +0
2015-06-19 2015-06-17 12.042 0 +0
2015-06-18 2015-06-16 11.568 0 +0
2015-06-17 2015-06-15 12.245 0 +0
2015-06-16 2015-06-12 13.327 0 +0
2015-06-15 2015-06-11 10.959 0 +0
2015-06-12 2015-06-10 10.418 0 +0
2015-06-11 2015-06-09 10.080 0 +0
2015-06-10 2015-06-08 10.892 0 +0
2015-06-09 2015-06-05 11.365 0 +0
2015-06-08 2015-06-04 11.636 0 +0
2015-06-05 2015-06-03 11.365 0 +0
2015-06-04 2015-06-02 11.974 0 +0
2015-06-03 2015-06-01 12.380 0 +0
2015-06-02 2015-05-29 12.177 0 +0
2015-06-01 2015-05-28 12.651 0 +0
2015-05-29 2015-05-27 12.786 0 +0
2015-05-28 2015-05-26 12.786 0 +0
2015-05-27 2015-05-22 12.651 0 +0
2015-05-26 2015-05-21 12.312 0 +0
2015-05-22 2015-05-20 11.500 0 +0
2015-05-21 2015-05-19 11.230 0 +0
2015-05-20 2015-05-18 10.824 0 +0
2015-05-19 2015-05-15 10.756 0 +0
2015-05-18 2015-05-14 10.350 0 +0
2015-05-15 2015-05-13 10.621 0 +0
2015-05-14 2015-05-12 10.756 0 +0
2015-05-13 2015-05-11 11.162 0 +0
2015-05-12 2015-05-08 11.230 0 +0
2015-05-11 2015-05-07 11.162 0 +0
2015-05-08 2015-05-06 11.636 0 +0
2015-05-07 2015-05-05 11.974 0 +0
2015-05-06 2015-05-04 11.839 0 +0
2015-05-05 2015-04-30 11.027 0 +0
2015-05-04 2015-04-29 10.621 0 +0
2015-04-30 2015-04-28 9.268 0 +0
2015-04-29 2015-04-27 8.862 0 +0
2015-04-28 2015-04-24 9.403 0 +0
2015-04-27 2015-04-23 9.403 0 +0
2015-04-24 2015-04-22 9.065 0 +0
2015-04-23 2015-04-21 9.606 0 +0
2015-04-22 2015-04-20 9.471 0 +0
2015-04-21 2015-04-17 10.553 0 +0
2015-04-20 2015-04-16 10.689 0 +0
2015-04-17 2015-04-15 10.283 0 +0
2015-04-16 2015-04-14 11.027 0 +0
2015-04-15 2015-04-13 9.877 0 +0
2015-04-14 2015-04-10 7.712 0 +0
2015-04-13 2015-04-09 7.644 0 +0
2015-04-10 2015-04-08 7.577 0 +0
2015-04-09 2015-04-02 7.847 0 +0
2015-04-08 2015-04-01 7.780 0 +0
2015-04-02 2015-03-31 7.441 0 +0
2015-04-01 2015-03-30 6.833 0 +0
2015-03-31 2015-03-27 7.915 0 +0
2015-03-30 2015-03-26 8.050 0 +0
2015-03-27 2015-03-25 8.118 0 +0
2015-03-26 2015-03-24 8.524 0 +0
2015-03-25 2015-03-23 8.524 0 +0
2015-03-24 2015-03-20 8.794 0 +0
2015-03-23 2015-03-19 8.118 0 +0
2015-03-20 2015-03-18 8.592 0 +0
2015-03-19 2015-03-17 8.592 0 +0
2015-03-18 2015-03-16 8.727 0 +0
2015-03-17 2015-03-13 8.727 0 +0
2015-03-16 2015-03-12 8.727 0 +0
2015-03-13 2015-03-11 8.997 0 +0
2015-03-12 2015-03-10 9.133 0 +0
2015-03-11 2015-03-09 9.336 0 +0
2015-03-10 2015-03-06 9.133 0 +0
2015-03-09 2015-03-05 9.133 0 +0
2015-03-06 2015-03-04 9.403 0 +0
2015-03-05 2015-03-03 9.403 0 +0
2015-03-04 2015-03-02 9.877 0 +0
2015-03-03 2015-02-27 10.012 0 +0
2015-03-02 2015-02-26 10.080 0 +0
2015-02-27 2015-02-25 10.215 0 +0
2015-02-26 2015-02-24 10.215 0 +0
2015-02-25 2015-02-23 9.674 0 +0
2015-02-24 2015-02-18 10.012 0 +0
2015-02-23 2015-02-16 9.945 0 +0
2015-02-17 2015-02-13 10.147 0 +0
2015-02-16 2015-02-12 10.080 0 +0
2015-02-13 2015-02-11 10.486 0 +0
2015-02-12 2015-02-10 10.689 0 +0
2015-02-11 2015-02-09 10.689 0 +0
2015-02-10 2015-02-06 10.689 0 +0
2015-02-09 2015-02-05 10.621 0 +0
2015-02-06 2015-02-04 10.283 0 +0
2015-02-05 2015-02-03 10.892 0 +0
2015-02-04 2015-02-02 10.959 0 +0
2015-02-03 2015-01-30 10.959 0 +0
2015-02-02 2015-01-29 11.162 0 +0
2015-01-30 2015-01-28 11.433 0 +0
2015-01-29 2015-01-27 11.500 0 +0
2015-01-28 2015-01-26 11.703 0 +0
2015-01-27 2015-01-23 11.703 0 +0
2015-01-26 2015-01-22 12.380 0 +0
2015-01-23 2015-01-21 10.689 0 +0
2015-01-22 2015-01-20 10.486 0 +0
2015-01-21 2015-01-19 10.892 0 +0
2015-01-20 2015-01-16 10.621 0 +0
2015-01-19 2015-01-15 11.433 0 +0
2015-01-16 2015-01-14 10.486 0 +0
2015-01-15 2015-01-13 9.945 0 +0
2015-01-14 2015-01-12 10.283 0 +0
2015-01-13 2015-01-09 10.283 0 +0
2015-01-12 2015-01-08 10.486 0 +0
2015-01-09 2015-01-07 10.215 0 +0
2015-01-08 2015-01-06 8.321 0 +0
2015-01-07 2015-01-05 8.118 0 +0
2015-01-06 2015-01-02 8.118 0 +0
2015-01-05 2014-12-31 8.592 0 +0
2015-01-02 2014-12-29 8.794 0 +0
2014-12-30 2014-12-24 8.659 0 +0
2014-12-29 2014-12-22 8.389 0 +0
2014-12-23 2014-12-19 8.997 0 +0
2014-12-22 2014-12-18 8.862 0 +0
2014-12-19 2014-12-17 8.930 0 +0
2014-12-18 2014-12-16 8.862 0 +0
2014-12-17 2014-12-15 9.403 0 +0
2014-12-16 2014-12-12 9.065 0 +0
2014-12-15 2014-12-11 8.930 0 +0
2014-12-12 2014-12-10 8.794 0 +0
2014-12-11 2014-12-09 8.389 0 +0
2014-12-10 2014-12-08 9.336 0 +0
2014-12-09 2014-12-05 9.809 0 +0
2014-12-08 2014-12-04 9.742 0 +0
2014-12-05 2014-12-03 10.012 0 +0
2014-12-04 2014-12-02 11.095 0 +0
2014-12-03 2014-12-01 10.824 0 +0
2014-12-02 2014-11-28 11.433 0 +0
2014-12-01 2014-11-27 11.568 0 +0
2014-11-28 2014-11-26 11.703 0 +0
2014-11-27 2014-11-25 11.906 0 +0
2014-11-26 2014-11-24 11.839 0 +0
2014-11-25 2014-11-21 11.839 0 +0
2014-11-24 2014-11-20 11.703 0 +0
2014-11-21 2014-11-19 11.839 0 +0
2014-11-20 2014-11-18 12.042 0 +0
2014-11-19 2014-11-17 12.177 0 +0
2014-11-18 2014-11-14 12.651 0 +0
2014-11-17 2014-11-13 12.312 0 +0
2014-11-14 2014-11-12 12.718 0 +0
2014-11-13 2014-11-11 12.853 0 +0
2014-11-12 2014-11-10 12.583 0 +0
2014-11-11 2014-11-07 12.583 0 +0
2014-11-10 2014-11-06 12.853 0 +0
2014-11-07 2014-11-05 12.718 0 +0
2014-11-06 2014-11-04 12.786 0 +0
2014-11-05 2014-11-03 12.853 0 +0
2014-11-04 2014-10-31 13.598 0 +0
2014-11-03 2014-10-30 13.530 0 +0
2014-10-31 2014-10-29 13.462 0 +0
2014-10-30 2014-10-28 13.733 0 +0
2014-10-29 2014-10-27 13.598 0 +0
2014-10-28 2014-10-24 13.530 0 +0
2014-10-27 2014-10-23 13.733 0 +0
2014-10-24 2014-10-22 13.530 0 +0
2014-10-23 2014-10-21 13.530 0 +0
2014-10-22 2014-10-20 15.086 0 +0
2014-10-21 2014-10-17 15.154 0 +0
2014-10-20 2014-10-16 14.883 0 +0
2014-10-17 2014-10-15 15.424 0 +0
2014-10-16 2014-10-14 15.154 0 +0
2014-10-15 2014-10-13 14.883 0 +0
2014-10-14 2014-10-10 14.612 0 +0
2014-10-13 2014-10-09 16.033 0 +0
2014-10-10 2014-10-08 15.356 0 +0
2014-10-09 2014-10-07 15.424 0 +0
2014-10-08 2014-10-06 15.965 0 +0
2014-10-07 2014-10-03 14.883 0 +0
2014-10-06 2014-09-30 16.033 0 +0
2014-10-03 2014-09-29 16.574 0 +0
2014-09-30 2014-09-26 16.168 0 +0
2014-09-29 2014-09-25 15.898 0 +0
2014-09-26 2014-09-24 15.154 0 +0
2014-09-25 2014-09-23 14.951 0 +0
2014-09-24 2014-09-22 15.356 0 +0
2014-09-23 2014-09-19 14.883 0 +0
2014-09-22 2014-09-18 15.559 0 +0
2014-09-19 2014-09-17 16.574 0 +0
2014-09-18 2014-09-16 17.251 0 +0
2014-09-17 2014-09-15 16.912 0 +0
2014-09-16 2014-09-12 17.927 0 +0
2014-09-15 2014-09-11 17.251 0 +0
2014-09-12 2014-09-10 19.280 0 +0
2014-09-11 2014-09-08 18.265 0 +0
2014-09-10 2014-09-05 18.265 0 +0
2014-09-08 2014-09-04 16.507 0 +0
2014-09-05 2014-09-03 16.574 0 +0
2014-09-04 2014-09-02 14.883 0 +0
2014-09-03 2014-09-01 14.206 0 +0
2014-09-02 2014-08-29 14.545 0 +0
2014-09-01 2014-08-28 14.545 0 +0
2014-08-29 2014-08-27 14.477 0 +0
2014-08-28 2014-08-26 15.086 0 +0
2014-08-27 2014-08-25 15.898 0 +0
2014-08-26 2014-08-22 15.356 0 +0
2014-08-25 2014-08-21 15.559 0 +0
2014-08-22 2014-08-20 15.627 0 +0
2014-08-21 2014-08-19 15.221 0 +0
2014-08-20 2014-08-18 13.530 0 +0
2014-08-19 2014-08-15 13.801 0 +0
2014-08-18 2014-08-14 12.177 0 +0
2014-08-15 2014-08-13 11.852 0 +0
2014-08-14 2014-08-12 11.528 0 +0
2014-08-13 2014-08-11 11.365 0 +0
2014-08-12 2014-08-08 11.419 0 +0
2014-08-11 2014-08-07 11.257 0 +0
2014-08-08 2014-08-06 11.365 0 +0
2014-08-07 2014-08-05 11.582 0 +0
2014-08-06 2014-08-04 11.365 0 +0
2014-08-05 2014-08-01 11.365 0 +0
2014-08-04 2014-07-31 11.365 0 +0
2014-08-01 2014-07-30 11.906 0 +0
2014-07-31 2014-07-29 11.906 0 +0
2014-07-30 2014-07-28 11.906 0 +0
2014-07-29 2014-07-25 12.881 0 +0
2014-07-28 2014-07-24 12.285 0 +0
2014-07-25 2014-07-23 11.960 0 +0
2014-07-24 2014-07-22 12.285 0 +0
2014-07-23 2014-07-21 12.393 0 +0
2014-07-22 2014-07-18 12.231 0 +0
2014-07-21 2014-07-17 12.718 0 +0
2014-07-18 2014-07-16 13.530 0 +0
2014-07-17 2014-07-15 12.448 0 +0
2014-07-16 2014-07-14 12.393 0 +0
2014-07-15 2014-07-11 12.015 0 +0
2014-07-14 2014-07-10 12.989 0 +0
2014-07-11 2014-07-09 14.883 0 +0
2014-07-10 2014-07-08 17.589 0 +0
2014-07-09 2014-07-07 17.318 0 +0
2014-07-08 2014-07-04 17.318 0 +0
2014-07-07 2014-07-03 17.318 0 +0
2014-07-04 2014-07-02 16.236 0 +0
2014-07-03 2014-06-30 18.401 0 +0
2014-07-02 2014-06-27 18.130 0 +0
2014-06-30 2014-06-26 17.589 0 +0
2014-06-27 2014-06-25 19.483 0 +0
2014-06-26 2014-06-24 18.942 0 +0
2014-06-25 2014-06-23 18.671 0 +0
2014-06-24 2014-06-20 18.401 0 +0
2014-06-23 2014-06-19 18.130 0 +0
2014-06-20 2014-06-18 17.860 0 +0
2014-06-19 2014-06-17 17.048 0 +0
2014-06-18 2014-06-16 17.318 0 +0
2014-06-17 2014-06-13 17.589 0 +0
2014-06-16 2014-06-12 17.589 0 +0
2014-06-13 2014-06-11 17.860 0 +0
2014-06-12 2014-06-10 18.401 0 +0
2014-06-11 2014-06-09 18.401 0 +0
2014-06-10 2014-06-06 18.130 0 +0
2014-06-09 2014-06-05 18.401 0 +0
2014-06-06 2014-06-04 18.671 0 +0
2014-06-05 2014-06-03 19.483 0 +0
2014-06-04 2014-05-30 19.483 0 +0
2014-06-03 2014-05-29 19.754 0 +0
2014-05-30 2014-05-28 19.483 0 +0
2014-05-29 2014-05-27 20.024 0 +0
2014-05-28 2014-05-26 20.024 0 +0
2014-05-27 2014-05-23 20.295 0 +0
2014-05-26 2014-05-22 20.295 0 +0
2014-05-23 2014-05-21 20.566 0 +0
2014-05-22 2014-05-20 20.566 0 +0
2014-05-21 2014-05-19 20.566 0 +0
2014-05-20 2014-05-16 21.107 0 +0
2014-05-19 2014-05-15 19.483 0 +0
2014-05-16 2014-05-14 21.107 0 +0
2014-05-15 2014-05-13 21.648 0 +0
2014-05-14 2014-05-12 19.754 0 +0
2014-05-13 2014-05-09 24.354 0 +0
2014-05-12 2014-05-08 24.895 0 +0
2014-05-09 2014-05-07 24.895 0 +0
2014-05-08 2014-05-05 25.978 0 +0
2014-05-07 2014-05-02 26.789 0 +0
2014-05-05 2014-04-30 27.060 0 +0
2014-05-02 2014-04-29 26.789 0 +0
2014-04-30 2014-04-28 26.248 0 +0
2014-04-29 2014-04-25 25.436 0 +0
2014-04-28 2014-04-24 25.436 0 +0
2014-04-25 2014-04-23 25.436 0 +0
2014-04-24 2014-04-22 24.625 0 +0
2014-04-23 2014-04-17 25.978 0 +0
2014-04-22 2014-04-16 25.978 0 +0
2014-04-17 2014-04-15 25.978 0 +0
2014-04-16 2014-04-14 26.248 0 +0
2014-04-15 2014-04-11 26.248 0 +0
2014-04-14 2014-04-10 26.248 0 +0
2014-04-11 2014-04-09 26.519 0 +0
2014-04-10 2014-04-08 26.248 0 +0
2014-04-09 2014-04-07 26.248 0 +0
2014-04-08 2014-04-04 26.519 0 +0
2014-04-07 2014-04-03 26.248 0 +0
2014-04-04 2014-04-02 26.519 0 +0
2014-04-03 2014-04-01 27.060 0 +0
2014-04-02 2014-03-31 26.789 0 +0
2014-04-01 2014-03-28 26.519 0 +0
2014-03-31 2014-03-27 27.060 0 +0
2014-03-28 2014-03-26 26.789 0 +0
2014-03-27 2014-03-25 27.060 0 +0
2014-03-26 2014-03-24 27.601 0 +0
2014-03-25 2014-03-21 26.519 0 +0
2014-03-24 2014-03-20 27.060 0 +0
2014-03-21 2014-03-19 25.707 0 +0
2014-03-20 2014-03-18 26.519 0 +0
2014-03-19 2014-03-17 26.789 0 +0
2014-03-18 2014-03-14 24.083 0 +0
2014-03-17 2014-03-13 23.813 0 +0
2014-03-14 2014-03-12 23.813 0 +0
2014-03-13 2014-03-11 25.978 0 +0
2014-03-12 2014-03-10 25.436 0 +0
2014-03-11 2014-03-07 25.436 0 +0
2014-03-10 2014-03-06 27.601 0 +0
2014-03-07 2014-03-05 28.142 0 +0
2014-03-06 2014-03-04 27.060 0 +0
2014-03-05 2014-03-03 28.142 0 +0
2014-03-04 2014-02-28 28.142 0 +0
2014-03-03 2014-02-27 28.684 0 +0
2014-02-28 2014-02-26 28.684 0 +0
2014-02-27 2014-02-25 28.684 0 +0
2014-02-26 2014-02-24 25.436 0 +0
2014-02-25 2014-02-21 26.248 0 +0
2014-02-24 2014-02-20 26.248 0 +0
2014-02-21 2014-02-19 26.248 0 +0
2014-02-20 2014-02-18 25.436 0 +0
2014-02-19 2014-02-17 25.166 0 +0
2014-02-18 2014-02-14 24.895 0 +0
2014-02-17 2014-02-13 24.895 0 +0
2014-02-14 2014-02-12 24.895 0 +0
2014-02-13 2014-02-11 25.436 0 +0
2014-02-12 2014-02-10 25.707 0 +0
2014-02-11 2014-02-07 26.519 0 +0
2014-02-10 2014-02-06 26.789 0 +0
2014-02-07 2014-02-05 26.789 0 +0
2014-02-06 2014-02-04 26.519 0 +0
2014-02-05 2014-01-30 26.519 0 +0
2014-02-04 2014-01-28 26.789 0 +0
2014-01-29 2014-01-27 26.789 0 +0
2014-01-28 2014-01-24 26.789 0 +0
2014-01-27 2014-01-23 25.978 0 +0
2014-01-24 2014-01-22 25.707 0 +0
2014-01-23 2014-01-21 29.766 0 +0
2014-01-22 2014-01-20 23.542 0 +0
2014-01-21 2014-01-17 22.460 0 +0
2014-01-20 2014-01-16 22.460 0 +0
2014-01-17 2014-01-15 21.377 0 +0
2014-01-16 2014-01-14 21.377 0 +0
2014-01-15 2014-01-13 21.648 0 +0
2014-01-14 2014-01-10 22.460 0 +0
2014-01-13 2014-01-09 22.189 0 +0
2014-01-10 2014-01-08 22.460 0 +0
2014-01-09 2014-01-07 23.001 0 +0
2014-01-08 2014-01-06 23.272 0 +0
2014-01-07 2014-01-03 23.001 0 +0
2014-01-06 2014-01-02 23.542 0 +0
2014-01-03 2013-12-31 23.272 0 +0
2014-01-02 2013-12-27 23.272 0 +0
2013-12-30 2013-12-24 23.813 0 +0
2013-12-27 2013-12-20 24.083 0 +0
2013-12-23 2013-12-19 24.083 0 +0
2013-12-20 2013-12-18 24.354 0 +0
2013-12-19 2013-12-17 24.354 0 +0
2013-12-18 2013-12-16 23.813 0 +0
2013-12-17 2013-12-13 23.813 0 +0
2013-12-16 2013-12-12 24.083 0 +0
2013-12-13 2013-12-11 24.083 0 +0
2013-12-12 2013-12-10 23.813 0 +0
2013-12-11 2013-12-09 23.813 0 +0
2013-12-10 2013-12-06 23.813 0 +0
2013-12-09 2013-12-05 23.813 0 +0
2013-12-06 2013-12-04 23.813 0 +0
2013-12-05 2013-12-03 23.813 0 +0
2013-12-04 2013-12-02 24.354 0 +0
2013-12-03 2013-11-29 24.354 0 +0
2013-12-02 2013-11-28 24.354 0 +0
2013-11-29 2013-11-27 24.354 0 +0
2013-11-28 2013-11-26 24.083 0 +0
2013-11-27 2013-11-25 24.083 0 +0
2013-11-26 2013-11-22 24.625 0 +0
2013-11-25 2013-11-21 24.354 0 +0
2013-11-22 2013-11-20 24.895 0 +0
2013-11-21 2013-11-19 24.625 0 +0
2013-11-20 2013-11-18 24.625 0 +0
2013-11-19 2013-11-15 24.895 0 +0
2013-11-18 2013-11-14 25.436 0 +0
2013-11-15 2013-11-13 24.354 0 +0
2013-11-14 2013-11-12 24.083 0 +0
2013-11-13 2013-11-11 21.377 0 +0
2013-11-12 2013-11-08 20.024 0 +0
2013-11-11 2013-11-07 20.295 0 +0
2013-11-08 2013-11-06 20.295 0 +0
2013-11-07 2013-11-05 20.295 0 +0
2013-11-06 2013-11-04 20.295 0 +0
2013-11-05 2013-11-01 20.295 0 +0
2013-11-04 2013-10-31 20.295 0 +0
2013-11-01 2013-10-30 20.295 0 +0
2013-10-31 2013-10-29 20.566 0 +0
2013-10-30 2013-10-28 20.566 0 +0
2013-10-29 2013-10-25 20.024 0 +0
2013-10-28 2013-10-24 20.024 0 +0
2013-10-25 2013-10-23 20.566 0 +0
2013-10-24 2013-10-22 20.566 0 +0
2013-10-23 2013-10-21 20.566 0 +0
2013-10-22 2013-10-18 20.566 0 +0
2013-10-21 2013-10-17 20.836 0 +0
2013-10-18 2013-10-16 20.836 0 +0
2013-10-17 2013-10-15 20.566 0 +0
2013-10-16 2013-10-11 20.566 0 +0
2013-10-15 2013-10-10 20.566 0 +0
2013-10-11 2013-10-09 20.566 0 +0
2013-10-10 2013-10-08 20.836 0 +0
2013-10-09 2013-10-07 20.295 0 +0
2013-10-08 2013-10-04 20.836 0 +0
2013-10-07 2013-10-03 20.836 0 +0
2013-10-04 2013-10-02 20.566 0 +0
2013-10-03 2013-09-30 20.295 0 +0
2013-10-02 2013-09-27 20.295 0 +0
2013-09-30 2013-09-26 19.483 0 +0
2013-09-27 2013-09-25 19.213 0 +0
2013-09-26 2013-09-24 19.213 0 +0
2013-09-25 2013-09-23 19.213 0 +0
2013-09-24 2013-09-19 18.942 0 +0
2013-09-23 2013-09-18 18.942 0 +0
2013-09-19 2013-09-17 19.754 0 +0
2013-09-18 2013-09-16 19.754 0 +0
2013-09-17 2013-09-13 18.942 0 +0
2013-09-16 2013-09-12 19.483 0 +0
2013-09-13 2013-09-11 19.483 0 +0
2013-09-12 2013-09-10 19.483 0 +0
2013-09-11 2013-09-09 19.483 0 +0
2013-09-10 2013-09-06 20.024 0 +0
2013-09-09 2013-09-05 19.483 0 +0
2013-09-06 2013-09-04 20.836 0 +0
2013-09-05 2013-09-03 20.566 0 +0
2013-09-04 2013-09-02 20.295 0 +0
2013-09-03 2013-08-30 21.377 0 +0
2013-09-02 2013-08-29 21.107 0 +0
2013-08-30 2013-08-28 19.483 0 +0
2013-08-29 2013-08-27 19.754 0 +0
2013-08-28 2013-08-26 20.295 0 +0
2013-08-27 2013-08-23 20.566 0 +0
2013-08-26 2013-08-22 20.566 0 +0
2013-08-23 2013-08-21 21.107 0 +0
2013-08-22 2013-08-20 21.107 0 +0
2013-08-21 2013-08-19 21.107 0 +0
2013-08-20 2013-08-16 21.107 0 +0
2013-08-19 2013-08-15 21.107 0 +0
2013-08-16 2013-08-13 21.377 0 +0
2013-08-15 2013-08-12 20.836 0 +0
2013-08-13 2013-08-09 20.566 0 +0
2013-08-12 2013-08-08 20.566 0 +0
2013-08-09 2013-08-07 20.566 0 +0
2013-08-08 2013-08-06 20.566 0 +0
2013-08-07 2013-08-05 20.836 0 +0
2013-08-06 2013-08-02 20.566 0 +0
2013-08-05 2013-08-01 21.107 0 +0
2013-08-02 2013-07-31 20.295 0 +0
2013-08-01 2013-07-30 20.836 0 +0
2013-07-31 2013-07-29 20.566 0 +0
2013-07-30 2013-07-26 21.107 0 +0
2013-07-29 2013-07-25 21.377 0 +0
2013-07-26 2013-07-24 20.836 0 +0
2013-07-25 2013-07-23 20.024 0 +0
2013-07-24 2013-07-22 20.836 0 +0
2013-07-23 2013-07-19 22.730 0 +0
2013-07-22 2013-07-18 22.730 0 +0
2013-07-19 2013-07-17 21.648 0 +0
2013-07-18 2013-07-16 18.401 0 +0
2013-07-17 2013-07-15 16.507 0 +0
2013-07-16 2013-07-12 16.236 0 +0
2013-07-15 2013-07-11 16.236 0 +0
2013-07-12 2013-07-10 16.507 0 +0
2013-07-11 2013-07-09 17.048 0 +0
2013-07-10 2013-07-08 21.107 0 +0
2013-07-09 2013-07-05 20.836 0 +0
2013-07-08 2013-07-04 20.566 0 +0
2013-07-05 2013-07-03 18.130 0 +0
2013-07-04 2013-07-02 16.777 0 +0
2013-07-03 2013-06-28 17.048 0 +0
2013-07-02 2013-06-27 16.777 0 +0
2013-06-28 2013-06-26 17.048 0 +0
2013-06-27 2013-06-25 17.048 0 +0
2013-06-26 2013-06-24 17.318 0 +0
2013-06-25 2013-06-21 17.318 0 +0
2013-06-24 2013-06-20 17.318 0 +0
2013-06-21 2013-06-19 17.589 0 +0
2013-06-20 2013-06-18 17.589 0 +0
2013-06-19 2013-06-17 17.589 0 +0
2013-06-18 2013-06-14 18.671 0 +0
2013-06-17 2013-06-13 18.671 0 +0
2013-06-14 2013-06-11 19.213 0 +0
2013-06-13 2013-06-10 19.213 0 +0
2013-06-11 2013-06-07 18.942 0 +0
2013-06-10 2013-06-06 18.671 0 +0
2013-06-07 2013-06-05 20.024 0 +0
2013-06-06 2013-06-04 20.024 0 +0
2013-06-05 2013-06-03 20.295 0 +0
2013-06-04 2013-05-31 19.483 0 +0
2013-06-03 2013-05-30 19.754 0 +0
2013-05-31 2013-05-29 20.295 0 +0
2013-05-30 2013-05-28 20.295 0 +0
2013-05-29 2013-05-27 20.295 0 +0
2013-05-28 2013-05-24 20.295 0 +0
2013-05-27 2013-05-23 20.566 0 +0
2013-05-24 2013-05-22 20.566 0 +0
2013-05-23 2013-05-21 20.566 0 +0
2013-05-22 2013-05-20 20.566 0 +0
2013-05-21 2013-05-16 20.566 0 +0
2013-05-20 2013-05-15 20.024 0 +0
2013-05-16 2013-05-14 21.107 0 +0
2013-05-15 2013-05-13 21.107 0 +0
2013-05-14 2013-05-10 21.377 0 +0
2013-05-13 2013-05-09 20.836 0 +0
2013-05-10 2013-05-08 20.836 0 +0
2013-05-09 2013-05-07 20.566 0 +0
2013-05-08 2013-05-06 20.566 0 +0
2013-05-07 2013-05-03 20.836 0 +0
2013-05-06 2013-05-02 21.107 0 +0
2013-05-03 2013-04-30 20.836 0 +0
2013-05-02 2013-04-29 21.919 0 +0
2013-04-30 2013-04-26 21.377 0 +0
2013-04-29 2013-04-25 21.107 0 +0
2013-04-26 2013-04-24 20.566 0 +0
2013-04-25 2013-04-23 20.836 0 +0
2013-04-24 2013-04-22 21.919 0 +0
2013-04-23 2013-04-19 21.107 0 +0
2013-04-22 2013-04-18 21.648 0 +0
2013-04-19 2013-04-17 21.648 0 +0
2013-04-18 2013-04-16 22.189 0 +0
2013-04-17 2013-04-15 20.836 0 +0
2013-04-16 2013-04-12 20.566 0 +0
2013-04-15 2013-04-11 20.295 0 +0
2013-04-12 2013-04-10 20.566 0 +0
2013-04-11 2013-04-09 20.566 0 +0
2013-04-10 2013-04-08 20.566 0 +0
2013-04-09 2013-04-05 20.566 0 +0
2013-04-08 2013-04-03 20.836 0 +0
2013-04-05 2013-04-02 21.107 0 +0
2013-04-03 2013-03-28 22.189 0 +0
2013-04-02 2013-03-27 21.648 0 +0
2013-03-28 2013-03-26 23.272 0 +0
2013-03-27 2013-03-25 24.083 0 +0
2013-03-26 2013-03-22 23.813 0 +0
2013-03-25 2013-03-21 23.272 0 +0
2013-03-22 2013-03-20 22.460 0 +0
2013-03-21 2013-03-19 23.001 0 +0
2013-03-20 2013-03-18 22.460 0 +0
2013-03-19 2013-03-15 21.648 0 +0
2013-03-18 2013-03-14 20.566 0 +0
2013-03-15 2013-03-13 19.483 0 +0
2013-03-14 2013-03-12 18.942 0 +0
2013-03-13 2013-03-11 22.189 0 +0
2013-03-12 2013-03-08 24.354 0 +0
2013-03-11 2013-03-07 29.766 0 +0
2013-03-08 2013-03-06 30.307 0 +0
2013-03-07 2013-03-05 30.307 0 +0
2013-03-06 2013-03-04 30.307 0 +0
2013-03-05 2013-03-01 30.307 0 +0
2013-03-04 2013-02-28 30.848 0 +0
2013-03-01 2013-02-27 31.389 0 +0
2013-02-28 2013-02-26 30.307 0 +0
2013-02-27 2013-02-25 31.931 0 +0
2013-02-26 2013-02-22 30.307 0 +0
2013-02-25 2013-02-21 30.848 0 +0
2013-02-22 2013-02-20 32.472 0 +0
2013-02-21 2013-02-19 33.554 0 +0
2013-02-20 2013-02-18 29.766 0 +0
2013-02-19 2013-02-15 33.013 0 +0
2013-02-18 2013-02-14 31.931 0 +0
2013-02-15 2013-02-08 24.354 0 +0
2013-02-14 2013-02-07 22.460 0 +0
2013-02-08 2013-02-06 22.189 0 +0
2013-02-07 2013-02-05 20.295 0 +0
2013-02-06 2013-02-04 17.318 0 +0
2013-02-05 2013-02-01 14.342 0 +0
2013-02-04 2013-01-31 14.071 0 +0
2013-02-01 2013-01-30 14.612 0 +0
2013-01-31 2013-01-29 12.772 0 +0
2013-01-30 2013-01-28 12.610 0 +0
2013-01-29 2013-01-25 16.236 0 +0
2013-01-28 2013-01-24 13.043 0 +0
2013-01-25 2013-01-23 12.989 0 +0
2013-01-24 2013-01-22 11.906 0 +0
2013-01-23 2013-01-21 12.448 0 +0
2013-01-22 2013-01-18 11.636 0 +0
2013-01-21 2013-01-17 12.393 0 +0
2013-01-18 2013-01-16 11.419 0 +0
2013-01-17 2013-01-15 12.231 0 +0
2013-01-16 2013-01-14 12.177 0 +0
2013-01-15 2013-01-11 12.393 0 +0
2013-01-14 2013-01-10 12.718 0 +0
2013-01-11 2013-01-09 13.043 0 +0
2013-01-10 2013-01-08 12.556 0 +0
2013-01-09 2013-01-07 12.935 0 +0
2013-01-08 2013-01-04 12.285 0 +0
2013-01-07 2013-01-03 12.448 0 +0
2013-01-04 2013-01-02 12.448 0 +0
2013-01-03 2012-12-31 12.718 0 +0
2013-01-02 2012-12-27 10.932 0 +0
2012-12-28 2012-12-24 10.932 0 +0
2012-12-27 2012-12-20 12.177 0 +0
2012-12-21 2012-12-19 11.798 0 +0
2012-12-20 2012-12-18 11.203 0 +0
2012-12-19 2012-12-17 10.066 0 +0
2012-12-18 2012-12-14 9.904 0 +0
2012-12-17 2012-12-13 10.553 0 +0
2012-12-14 2012-12-12 9.742 0 +0
2012-12-13 2012-12-11 8.118 0 +0
2012-12-12 2012-12-10 7.036 0 +0
2012-12-11 2012-12-07 6.603 0 +0
2012-12-10 2012-12-06 6.494 0 +0
2012-12-07 2012-12-05 6.224 0 +0
2012-12-06 2012-12-04 6.657 0 +0
2012-12-05 2012-12-03 6.603 0 +0
2012-12-04 2012-11-30 6.278 0 +0
2012-12-03 2012-11-29 5.628 0 +0
2012-11-30 2012-11-28 5.628 0 +0
2012-11-29 2012-11-27 5.412 0 +0
2012-11-28 2012-11-26 5.250 0 +0
2012-11-27 2012-11-23 5.412 0 +0
2012-11-26 2012-11-22 5.412 0 +0
2012-11-23 2012-11-21 5.412 0 +0
2012-11-22 2012-11-20 5.304 0 +0
2012-11-21 2012-11-19 5.250 0 +0
2012-11-20 2012-11-16 5.412 0 +0
2012-11-19 2012-11-15 5.466 0 +0
2012-11-16 2012-11-14 5.845 0 +0
2012-11-15 2012-11-13 4.871 0 +0
2012-11-14 2012-11-12 4.763 0 +0
2012-11-13 2012-11-09 4.654 0 +0
2012-11-12 2012-11-08 4.871 0 +0
2012-11-09 2012-11-07 5.196 0 +0
2012-11-08 2012-11-06 4.600 0 +0
2012-11-07 2012-11-05 4.330 0 +0
2012-11-06 2012-11-02 4.492 0 +0
2012-11-05 2012-11-01 4.600 0 +0
2012-11-02 2012-10-31 4.600 0 +0
2012-11-01 2012-10-30 4.492 0 +0
2012-10-31 2012-10-29 4.492 0 +0
2012-10-30 2012-10-26 4.438 0 +0
2012-10-29 2012-10-25 4.817 0 +0
2012-10-26 2012-10-24 4.817 0 +0
2012-10-25 2012-10-22 4.925 0 +0
2012-10-24 2012-10-19 4.925 0 +0
2012-10-22 2012-10-18 4.763 0 +0
2012-10-19 2012-10-17 4.763 0 +0
2012-10-18 2012-10-16 4.871 0 +0
2012-10-17 2012-10-15 4.871 0 +0
2012-10-16 2012-10-12 4.925 0 +0
2012-10-15 2012-10-11 5.033 0 +0
2012-10-12 2012-10-10 5.033 0 +0
2012-10-11 2012-10-09 5.141 0 +0
2012-10-10 2012-10-08 5.141 0 +0
2012-10-09 2012-10-05 4.925 0 +0
2012-10-08 2012-10-04 5.033 0 +0
2012-10-05 2012-10-03 5.087 0 +0
2012-10-04 2012-09-28 5.141 0 +0
2012-10-03 2012-09-27 5.196 0 +0
2012-09-28 2012-09-26 5.250 0 +0
2012-09-27 2012-09-25 5.033 0 +0
2012-09-26 2012-09-24 5.304 0 +0
2012-09-25 2012-09-21 5.087 0 +0
2012-09-24 2012-09-20 5.087 0 +0
2012-09-21 2012-09-19 4.817 0 +0
2012-09-20 2012-09-18 4.763 0 +0
2012-09-19 2012-09-17 4.763 0 +0
2012-09-18 2012-09-14 4.763 0 +0
2012-09-17 2012-09-13 4.925 0 +0
2012-09-14 2012-09-12 4.763 0 +0
2012-09-13 2012-09-11 4.871 0 +0
2012-09-12 2012-09-10 4.871 0 +0
2012-09-11 2012-09-07 4.979 0 +0
2012-09-10 2012-09-06 4.817 0 +0
2012-09-07 2012-09-05 5.141 0 +0
2012-09-06 2012-09-04 5.250 0 +0
2012-09-05 2012-09-03 5.412 0 +0
2012-09-04 2012-08-31 5.358 0 +0
2012-09-03 2012-08-30 5.899 0 +0
2012-08-31 2012-08-29 6.170 0 +0
2012-08-30 2012-08-28 6.332 0 +0
2012-08-29 2012-08-27 6.332 0 +0
2012-08-28 2012-08-24 6.657 0 +0
2012-08-27 2012-08-23 6.440 0 +0
2012-08-24 2012-08-22 5.033 0 +0
2012-08-23 2012-08-21 5.141 0 +0
2012-08-22 2012-08-20 5.250 0 +0
2012-08-21 2012-08-17 5.087 0 +0
2012-08-20 2012-08-16 5.412 0 +0
2012-08-17 2012-08-15 5.250 0 +0
2012-08-16 2012-08-14 5.412 0 +0
2012-08-15 2012-08-13 5.412 0 +0
2012-08-14 2012-08-10 5.574 0 +0
2012-08-13 2012-08-09 5.141 0 +0
2012-08-10 2012-08-08 5.250 0 +0
2012-08-09 2012-08-07 5.683 0 +0
2012-08-08 2012-08-06 5.791 0 +0
2012-08-07 2012-08-03 5.412 0 +0
2012-08-06 2012-08-02 5.466 0 +0
2012-08-03 2012-08-01 5.791 0 +0
2012-08-02 2012-07-31 5.141 0 +0
2012-08-01 2012-07-30 5.574 0 +0
2012-07-31 2012-07-27 5.791 0 +0
2012-07-30 2012-07-26 6.494 0 +0
2012-07-27 2012-07-25 6.494 0 +0
2012-07-26 2012-07-24 6.116 0 +0
2012-07-25 2012-07-23 5.953 0 +0
2012-07-24 2012-07-20 6.494 0 +0
2012-07-23 2012-07-19 7.036 0 +0
2012-07-20 2012-07-18 7.685 0 +0
2012-07-19 2012-07-17 8.389 0 +0
2012-07-18 2012-07-16 8.876 0 +0
2012-07-17 2012-07-13 9.200 0 +0
2012-07-16 2012-07-12 9.200 0 +0
2012-07-13 2012-07-11 13.530 0 +0
2012-07-12 2012-07-10 13.530 0 +0
2012-07-11 2012-07-09 13.530 0 +0
2012-07-10 2012-07-06 13.530 0 +0
2012-07-09 2012-07-05 13.530 0 +0
2012-07-06 2012-07-04 13.530 0 +0
2012-07-05 2012-07-03 13.530 0 +0
2012-07-04 2012-06-29 13.530 0 -3,500
2012-02-27 2012-02-23 13.530 3,500 -74 0.02% 47,355
2012-02-22 2012-02-20 13.530 3,574 -3,584 0.03% 48,356
2012-02-21 2012-02-17 14.883 7,158 +3,658 0.05% 106,532
2011-11-18 2011-11-16 13.530 3,500 -147 0.02% 47,355
2011-11-01 2011-10-28 14.883 3,647 -740 0.03% 54,278
2011-10-28 2011-10-26 14.883 4,387 -73 0.03% 65,291
2011-10-03 2011-09-28 13.530 4,460 -887 0.03% 60,344
2011-09-15 2011-09-12 13.530 5,347 +960 0.04% 72,345
2011-09-02 2011-08-31 14.883 4,387 -739 0.03% 65,291
2011-08-29 2011-08-25 13.530 5,126 -147 0.04% 69,355
2011-08-24 2011-08-22 14.883 5,273 -222 0.05% 78,478
2011-08-10 2011-08-08 17.589 5,495 -370 0.05% 96,651
2011-06-30 2011-06-28 31.119 5,865 -443 0.05% 182,512
2011-06-14 2011-06-10 27.060 6,308 -1,478 0.07% 170,694
2011-06-13 2011-06-09 25.707 7,786 +1,478 0.08% 200,154
2011-06-10 2011-06-08 27.060 6,308 -1,478 0.07% 170,694
2011-06-09 2011-06-07 27.060 7,786 +1,478 0.08% 210,688
2011-06-08 2011-06-03 31.119 6,308 -1,478 0.07% 196,298
2011-06-07 2011-06-02 32.472 7,786 +1,478 0.08% 252,826
2011-06-03 2011-06-01 33.825 6,308 -739 0.07% 213,367
2011-06-02 2011-05-31 33.825 7,047 -370 0.07% 238,364
2011-05-30 2011-05-26 33.825 7,417 +444 0.08% 250,879
2011-05-27 2011-05-25 33.825 6,973 -444 0.07% 235,861
2011-05-26 2011-05-24 35.178 7,417 +388 0.08% 260,914
2011-05-25 2011-05-23 35.178 7,029 +739 0.08% 247,265
2011-05-20 2011-05-18 39.237 6,290 -2,217 0.07% 246,800
2011-05-19 2011-05-17 36.531 8,507 +1,848 0.10% 310,768
2011-05-12 2011-05-09 40.590 6,659 -1,146 0.08% 270,288
2011-05-11 2011-05-06 39.237 7,805 +129 0.09% 306,244
2011-05-09 2011-05-05 37.884 7,676 +185 0.09% 290,797
2011-05-06 2011-05-04 36.531 7,491 -2,217 0.08% 273,653
2011-05-05 2011-05-03 36.531 9,708 +2,217 0.11% 354,642
2011-05-04 2011-04-29 37.884 7,491 +93 0.08% 283,788
2011-04-26 2011-04-20 41.943 7,398 -74 0.08% 310,293
2011-04-21 2011-04-19 43.296 7,472 -370 0.08% 323,507
2011-04-19 2011-04-15 43.296 7,842 +314 0.09% 339,526
2011-04-12 2011-04-08 40.590 7,528 -221 0.09% 305,560
2011-04-08 2011-04-06 43.296 7,749 -481 0.09% 335,500
2011-04-07 2011-04-04 36.531 8,230 +1,257 0.09% 300,649
2011-04-06 2011-04-01 37.884 6,973 +221 0.08% 264,164
2011-04-01 2011-03-30 36.531 6,752 -1,108 0.08% 246,656
2011-03-31 2011-03-29 36.531 7,860 +1,108 0.09% 287,133
2011-03-28 2011-03-24 37.884 6,752 -739 0.08% 255,792
2011-03-25 2011-03-23 36.531 7,491 +739 0.08% 273,653
2011-03-21 2011-03-17 36.531 6,752 -1,330 0.08% 246,656
2011-03-18 2011-03-16 39.237 8,082 -370 0.09% 317,112
2011-03-17 2011-03-15 39.237 8,452 -221 0.10% 331,630
2011-03-15 2011-03-11 40.590 8,673 -370 0.10% 352,036
2011-03-11 2011-03-09 40.590 9,043 -739 0.10% 367,054
2011-03-10 2011-03-08 39.237 9,782 -222 0.11% 383,815
2011-03-09 2011-03-07 36.531 10,004 -195,048 0.11% 365,455
2011-03-08 2011-03-04 41.943 205,052 +197,118 2.32% 8,600,467
2011-03-04 2011-03-02 46.002 7,934 -370,918 0.09% 364,979
2011-03-03 2011-03-01 41.943 378,852 +13,267 4.29% 15,890,135
2011-03-02 2011-02-28 40.590 365,585 -32,668 4.14% 14,839,045
2011-03-01 2011-02-25 47.355 398,253 +98,208 4.51% 18,859,207
2011-02-28 2011-02-24 50.061 300,045 +289,653 3.40% 15,020,502
2011-02-25 2011-02-23 54.120 10,392 -333,279 0.12% 562,413
2011-02-24 2011-02-22 54.120 343,671 +330,637 3.90% 18,599,411
2011-02-23 2011-02-21 56.826 13,034 -355,840 0.15% 740,668
2011-02-22 2011-02-18 70.356 368,874 +356,191 4.18% 25,952,411
2011-02-21 2011-02-17 67.650 12,683 -400,278 0.14% 858,002
2011-02-18 2011-02-16 63.591 412,961 +130,063 4.71% 26,260,514
2011-02-17 2011-02-15 58.179 282,898 +150,943 3.23% 16,458,667
2011-02-16 2011-02-14 56.826 131,955 +125,628 1.64% 7,498,449
2011-02-15 2011-02-11 55.473 6,327 -103,178 0.08% 350,976
2011-02-14 2011-02-10 51.414 109,505 -56,283 1.49% 5,630,071
2011-02-11 2011-02-09 47.355 165,788 +74 2.25% 7,850,864
2011-02-10 2011-02-08 50.061 165,714 +162,602 2.25% 8,295,780
2011-02-07 2011-01-31 51.414 3,112 +148 0.05% 160,000
2011-01-31 2011-01-27 51.414 2,964 +222 0.05% 152,391
2011-01-28 2011-01-26 48.708 2,742 -739 0.05% 133,557
2011-01-26 2011-01-24 56.826 3,481 +610 0.07% 197,811
2011-01-24 2011-01-20 60.885 2,871 +369 0.06% 174,800
2011-01-19 2011-01-17 60.885 2,502 -295 0.05% 152,334
2011-01-14 2011-01-12 66.297 2,797 +147 0.06% 185,432
2011-01-10 2011-01-06 83.886 2,650 -258 0.05% 222,297
2011-01-07 2011-01-05 94.710 2,908 +924 0.06% 275,416
2011-01-04 2010-12-31 128.535 1,984 -148 0.04% 255,013
2011-01-03 2010-12-29 131.241 2,132 -222 0.04% 279,805
2010-12-23 2010-12-21 125.829 2,354 -148 0.05% 296,200
2010-12-21 2010-12-17 127.182 2,502 +148 0.05% 318,208
2010-12-17 2010-12-15 138.006 2,354 -1,552 0.05% 324,865
2010-12-09 2010-12-07 138.006 3,906 -76,128 0.08% 539,050
2010-12-03 2010-12-01 127.182 80,034 -147 1.65% 10,178,850
2010-12-02 2010-11-30 124.476 80,181 -155,138 1.65% 9,980,576
2010-12-01 2010-11-29 125.829 235,319 -665 4.84% 29,609,854
2010-11-24 2010-11-22 138.006 235,984 +74 4.85% 32,567,097
2010-11-19 2010-11-17 138.006 235,910 -1,478 4.85% 32,556,885
2010-11-18 2010-11-16 142.065 237,388 -11,456 4.88% 33,724,411
2010-11-17 2010-11-15 148.829 248,844 -12,195 5.12% 37,035,326
2010-11-16 2010-11-12 151.535 261,039 -15,170 5.37% 39,556,671
2010-11-15 2010-11-11 158.300 276,209 +1,700 5.68% 43,724,012
2010-11-12 2010-11-10 158.300 274,509 +295 5.65% 43,454,901
2010-11-11 2010-11-09 152.888 274,214 +591 5.64% 41,924,161
2010-11-10 2010-11-08 140.712 273,623 -184 5.63% 38,501,908
2010-11-09 2010-11-05 147.476 273,807 -148 5.63% 40,380,097
2010-11-08 2010-11-04 147.476 273,955 -7,188 5.63% 40,401,924
2010-11-05 2010-11-03 144.771 281,143 -11,992 5.78% 40,701,215
2010-11-04 2010-11-02 131.241 293,135 +7,022 6.03% 38,471,200
2010-11-03 2010-11-01 129.888 286,113 +8,795 5.88% 37,162,519
2010-11-02 2010-10-29 128.535 277,318 -7,151 5.70% 35,644,948
2010-11-01 2010-10-28 129.888 284,469 +11,604 5.85% 36,948,984
2010-10-28 2010-10-26 131.241 272,865 +6,098 5.61% 35,810,953
2010-10-27 2010-10-25 129.888 266,767 +37,989 5.49% 34,649,714
2010-10-26 2010-10-22 135.300 228,778 +14,357 4.71% 30,953,558
2010-10-25 2010-10-21 106.887 214,421 -16,130 4.41% 22,918,739
2010-10-22 2010-10-20 128.535 230,551 -14,782 4.74% 29,633,772
2010-10-21 2010-10-19 135.300 245,333 +18,477 5.05% 33,193,442
2010-10-20 2010-10-18 136.653 226,856 +23,226 4.67% 31,000,447
2010-10-18 2010-10-14 155.594 203,630 -18,847 4.52% 31,683,702
2010-10-15 2010-10-13 179.948 222,477 -24,261 5.33% 40,034,377
2010-10-14 2010-10-12 196.184 246,738 -25,739 5.91% 48,406,130
2010-10-13 2010-10-11 201.596 272,477 -7,317 6.53% 54,930,359
2010-10-11 2010-10-07 194.831 279,794 +39,985 7.21% 54,512,639
2010-10-08 2010-10-06 200.243 239,809 +27,347 6.18% 48,020,150
2010-10-07 2010-10-05 193.478 212,462 -16,500 5.48% 41,106,795
2010-10-06 2010-10-04 202.949 228,962 -15,521 5.90% 46,467,680
2010-10-05 2010-09-30 204.302 244,483 +295 6.77% 49,948,440
2010-10-04 2010-09-29 215.126 244,188 -42,480 6.76% 52,531,253
2010-09-30 2010-09-28 202.949 286,668 +26,978 8.50% 58,179,072
2010-09-29 2010-09-27 205.655 259,690 -30,544 7.70% 53,406,625
2010-09-28 2010-09-24 223.244 290,234 -15,151 8.61% 64,793,069
2010-09-27 2010-09-22 220.538 305,385 +184,849 9.06% 67,349,073
2010-09-24 2010-09-21 204.302 120,536 +887 3.82% 24,625,783
2010-09-22 2010-09-20 259.775 119,649 +74,058 3.79% 31,081,833
2010-09-21 2010-09-17 281.423 45,591 +2,956 1.54% 12,830,358
2010-09-17 2010-09-15 270.599 42,635 +3,695 1.44% 11,536,992
2010-09-16 2010-09-14 277.364 38,940 +12,565 1.40% 10,800,556
2010-09-14 2010-09-10 270.599 26,375 +148 0.95% 7,137,051
2010-09-10 2010-09-08 308.483 26,227 +813 0.99% 8,090,582
2010-09-09 2010-09-07 313.895 25,414 -148 0.96% 7,977,326
2010-09-08 2010-09-06 317.954 25,562 +74 0.97% 8,127,538
2010-09-06 2010-09-02 330.131 25,488 +74 0.96% 8,414,376
2010-09-02 2010-08-31 304.424 25,414 -74 0.96% 7,736,631
2010-09-01 2010-08-30 323.366 25,488 +370 0.96% 8,241,950
2010-08-31 2010-08-27 335.543 25,118 -56 0.95% 8,428,165
2010-08-30 2010-08-26 345.014 25,174 +148 0.95% 8,685,378
2010-08-26 2010-08-24 351.779 25,026 -203 0.95% 8,803,616
2010-08-25 2010-08-23 334.190 25,229 -296 0.95% 8,431,276
2010-08-24 2010-08-20 335.543 25,525 +536 0.96% 8,564,731
2010-08-23 2010-08-19 317.954 24,989 +1,478 0.94% 7,945,350
2010-08-20 2010-08-18 338.249 23,511 -74 0.89% 7,952,569
2010-08-19 2010-08-17 385.604 23,585 +739 0.89% 9,094,463
2010-08-18 2010-08-16 412.664 22,846 -74 0.86% 9,427,712
2010-08-17 2010-08-13 439.724 22,920 +832 0.87% 10,078,463
2010-08-13 2010-08-11 480.313 22,088 +721 0.84% 10,609,162
2010-08-12 2010-08-10 460.018 21,367 +1,016 0.81% 9,829,214
2010-08-11 2010-08-09 432.959 20,351 -6,800 0.77% 8,811,139
2010-08-10 2010-08-06 345.014 27,151 -702 1.03% 9,367,470
2010-07-30 2010-07-28 270.599 27,853 -739 1.05% 7,536,996
2010-07-29 2010-07-27 270.599 28,592 -1,478 1.08% 7,736,969
2010-07-26 2010-07-22 270.599 30,070 -222 1.14% 8,136,914
2010-07-23 2010-07-21 273.305 30,292 -739 1.15% 8,278,957
2010-07-09 2010-07-07 297.659 31,031 -591 1.17% 9,236,656
2010-07-06 2010-07-02 297.659 31,622 +18 1.20% 9,412,572
2010-06-28 2010-06-24 284.129 31,604 -1,478 1.19% 8,979,614
2010-06-25 2010-06-23 285.482 33,082 -1,478 1.25% 9,444,316
2010-06-24 2010-06-22 307.130 34,560 -4,398 1.31% 10,614,411
2010-06-23 2010-06-21 301.718 38,958 -2,587 1.47% 11,754,329
2010-06-21 2010-06-17 322.013 41,545 -6,504 1.57% 13,378,026
2010-06-18 2010-06-15 322.013 48,049 -739 1.82% 15,472,398
2010-06-17 2010-06-14 270.599 48,788 -3,696 1.84% 13,201,988
2010-06-15 2010-06-11 289.541 52,484 -6,134 1.98% 15,196,271
2010-06-09 2010-06-07 294.953 58,618 +51,737 2.22% 17,289,555
2009-12-23 2009-12-21 292.247 6,881 +370 0.30% 2,010,952
2009-12-04 2009-12-02 316.601 6,511 +739 0.28% 2,061,389
2009-11-17 2009-11-13 358.544 5,772 +4,488 0.25% 2,069,515
2009-11-03 2009-10-30 351.779 1,284 -5,135 0.06% 451,684
2009-10-29 2009-10-27 284.129 6,419 +5,543 0.28% 1,823,824
2009-10-27 2009-10-22 257.069 876 +647 0.04% 225,193
2009-10-19 2009-10-15 262.481 229 +129 0.01% 60,108
2009-10-16 2009-10-14 246.245 100 +74 0.00% 24,625
2009-06-12 2009-06-10 219.185 26 -1,145 0.00% 5,699
2009-06-09 2009-06-05 165.065 1,171 +1,145 0.06% 193,292
2009-04-02 2009-03-31 41.672 26 -776 0.00% 1,083
2009-02-17 2009-02-13 50.061 802 -2,698 0.04% 40,149
2009-02-13 2009-02-11 44.919 3,500 -2,956 0.17% 157,218
2008-07-15 2008-07-11 124.476 6,456 +5,165 0.31% 803,614
2008-06-30 2008-06-26 146.124 1,291 -5,165 0.06% 188,645
2008-06-24 2008-06-20 151.535 6,456 +1,848 0.31% 978,313
2008-05-27 2008-05-23 161.277 4,608 +148 0.22% 743,165
2008-04-23 2008-04-21 142.335 4,460 +184 0.21% 634,815
2008-04-21 2008-04-17 167.771 4,276 +370 0.20% 717,391
2008-04-18 2008-04-16 166.689 3,906 +185 0.19% 651,087
2007-12-18 2007-12-14 135.300 3,721 +3,695 0.18% 503,450
2007-10-30 2007-10-26 80.097 26 -37 0.00% 2,083
2007-07-26 2007-07-24 69.230 63 -1 0.00% 4,361
2007-07-17 2007-07-13 61.775 64 +38 0.00% 3,954
2007-06-26 2007-06-22 74.555 26 0.00% 1,938

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top