History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-01-02 | 2023-12-28 | 0.450 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.450 | 0 | -46,225 | ||
| 2023-02-15 | 2023-02-13 | 0.450 | 46,225 | -20,000 | 0.08% | 20,801 |
| 2022-07-18 | 2022-07-14 | 0.450 | 66,225 | +15,000 | 0.11% | 29,801 |
| 2022-06-17 | 2022-06-15 | 0.510 | 51,225 | -35,000 | 0.09% | 26,125 |
| 2022-06-15 | 2022-06-13 | 0.510 | 86,225 | -5,000 | 0.15% | 43,975 |
| 2022-05-10 | 2022-05-05 | 0.425 | 91,225 | -4,750 | 0.15% | 38,771 |
| 2022-04-19 | 2022-04-13 | 0.365 | 95,975 | -15,000 | 0.16% | 35,031 |
| 2022-04-06 | 2022-04-01 | 0.365 | 110,975 | -10,000 | 0.19% | 40,506 |
| 2022-03-30 | 2022-03-28 | 0.350 | 120,975 | +10,000 | 0.21% | 42,341 |
| 2022-03-25 | 2022-03-23 | 0.280 | 110,975 | +5,000 | 0.19% | 31,073 |
| 2022-03-24 | 2022-03-22 | 0.350 | 105,975 | +25,000 | 0.18% | 37,091 |
| 2022-03-04 | 2022-03-02 | 0.480 | 80,975 | -2,500 | 0.14% | 38,868 |
| 2022-01-28 | 2022-01-26 | 0.510 | 83,475 | -10,000 | 0.14% | 42,572 |
| 2022-01-26 | 2022-01-24 | 0.530 | 93,475 | -25,000 | 0.16% | 49,542 |
| 2022-01-19 | 2022-01-17 | 0.495 | 118,475 | +5,000 | 0.20% | 58,645 |
| 2022-01-18 | 2022-01-14 | 0.495 | 113,475 | +5,000 | 0.19% | 56,170 |
| 2021-12-21 | 2021-12-17 | 0.520 | 108,475 | -50 | 0.18% | 56,407 |
| 2021-12-20 | 2021-12-16 | 0.500 | 108,525 | -5,000 | 0.18% | 54,262 |
| 2021-12-15 | 2021-12-13 | 0.610 | 113,525 | +5,000 | 0.19% | 69,250 |
| 2021-09-14 | 2021-09-10 | 0.830 | 108,525 | +125 | 0.18% | 90,076 |
| 2021-07-28 | 2021-07-26 | 0.860 | 108,400 | +20,000 | 0.18% | 93,224 |
| 2021-07-27 | 2021-07-23 | 0.850 | 88,400 | -5,000 | 0.15% | 75,140 |
| 2021-07-26 | 2021-07-22 | 0.770 | 93,400 | -5,000 | 0.16% | 71,918 |
| 2021-07-19 | 2021-07-15 | 0.910 | 98,400 | +5,000 | 0.17% | 89,544 |
| 2021-07-16 | 2021-07-14 | 0.880 | 93,400 | -5,000 | 0.16% | 82,192 |
| 2021-07-14 | 2021-07-12 | 0.850 | 98,400 | -30,000 | 0.17% | 83,640 |
| 2021-06-25 | 2021-06-23 | 0.910 | 128,400 | -5,000 | 0.22% | 116,844 |
| 2021-06-11 | 2021-06-09 | 0.830 | 133,400 | +5,000 | 0.23% | 110,722 |
| 2021-05-18 | 2021-05-14 | 0.890 | 128,400 | -5,000 | 0.22% | 114,276 |
| 2021-04-07 | 2021-03-31 | 0.790 | 133,400 | -185,000 | 0.23% | 105,386 |
| 2021-03-10 | 2021-03-08 | 0.720 | 318,400 | -5,000 | 0.54% | 229,248 |
| 2021-02-22 | 2021-02-18 | 0.690 | 323,400 | -5,000 | 0.55% | 223,146 |
| 2021-02-19 | 2021-02-17 | 0.670 | 328,400 | +25,000 | 0.56% | 220,028 |
| 2021-01-28 | 2021-01-26 | 0.390 | 303,400 | +20,000 | 0.52% | 118,326 |
| 2021-01-22 | 2021-01-20 | 0.390 | 283,400 | +10,000 | 0.48% | 110,526 |
| 2021-01-07 | 2021-01-05 | 0.465 | 273,400 | +5,000 | 0.46% | 127,131 |
| 2020-11-30 | 2020-11-26 | 0.335 | 268,400 | -5,000 | 0.46% | 89,914 |
| 2020-11-24 | 2020-11-20 | 0.390 | 273,400 | -5,000 | 0.46% | 106,626 |
| 2020-11-23 | 2020-11-19 | 0.325 | 278,400 | +5,000 | 0.47% | 90,480 |
| 2020-09-22 | 2020-09-18 | 0.320 | 273,400 | +5,000 | 0.46% | 87,488 |
| 2020-08-20 | 2020-08-18 | 0.300 | 268,400 | -30,000 | 0.46% | 80,520 |
| 2020-04-15 | 2020-04-09 | 0.270 | 298,400 | -90,000 | 0.51% | 80,568 |
| 2020-04-01 | 2020-03-30 | 0.340 | 388,400 | -10,000 | 0.66% | 132,056 |
| 2020-03-19 | 2020-03-17 | 0.360 | 398,400 | -25,000 | 0.68% | 143,424 |
| 2020-03-04 | 2020-03-02 | 0.375 | 423,400 | +35,000 | 0.72% | 158,775 |
| 2019-12-04 | 2019-12-02 | 0.395 | 388,400 | +30,000 | 0.66% | 153,418 |
| 2019-11-13 | 2019-11-11 | 0.400 | 358,400 | -5,000 | 0.61% | 143,360 |
| 2019-09-16 | 2019-09-12 | 0.390 | 363,400 | +5,000 | 0.62% | 141,726 |
| 2019-05-09 | 2019-05-07 | 0.550 | 358,400 | +50,000 | 0.61% | 197,120 |
| 2019-05-08 | 2019-05-06 | 0.530 | 308,400 | -30,000 | 0.52% | 163,452 |
| 2019-04-01 | 2019-03-28 | 0.550 | 338,400 | -75,000 | 0.57% | 186,120 |
| 2019-03-08 | 2019-03-06 | 0.650 | 413,400 | -10,000 | 0.70% | 268,710 |
| 2019-03-07 | 2019-03-05 | 0.690 | 423,400 | +140,000 | 0.72% | 292,146 |
| 2019-02-22 | 2019-02-20 | 0.890 | 283,400 | +90,000 | 0.48% | 252,226 |
| 2018-12-03 | 2018-11-29 | 0.720 | 193,400 | -17,000 | 0.33% | 139,248 |
| 2018-11-27 | 2018-11-23 | 0.720 | 210,400 | +500 | 0.36% | 151,488 |
| 2018-11-23 | 2018-11-21 | 0.760 | 209,900 | +50,500 | 0.36% | 159,524 |
| 2018-11-20 | 2018-11-16 | 0.640 | 159,400 | -1,500 | 0.27% | 102,016 |
| 2018-11-06 | 2018-11-02 | 0.680 | 160,900 | +1,500 | 0.27% | 109,412 |
| 2018-10-15 | 2018-10-11 | 1.080 | 159,400 | -500 | 0.27% | 172,152 |
| 2018-10-09 | 2018-10-05 | 1.120 | 159,900 | +500 | 0.27% | 179,088 |
| 2018-08-01 | 2018-07-30 | 1.680 | 159,400 | -1,500 | 0.27% | 267,792 |
| 2018-07-31 | 2018-07-27 | 1.600 | 160,900 | -5,000 | 0.27% | 257,440 |
| 2018-07-30 | 2018-07-26 | 1.640 | 165,900 | +5,000 | 0.28% | 272,076 |
| 2018-07-27 | 2018-07-25 | 1.280 | 160,900 | +1,500 | 0.27% | 205,952 |
| 2018-07-11 | 2018-07-09 | 1.480 | 159,400 | -1,500 | 0.27% | 235,912 |
| 2018-06-29 | 2018-06-27 | 1.360 | 160,900 | -15,000 | 0.27% | 218,824 |
| 2018-06-25 | 2018-06-21 | 1.520 | 175,900 | -11,500 | 0.33% | 267,368 |
| 2018-06-21 | 2018-06-19 | 1.520 | 187,400 | -12,000 | 0.35% | 284,848 |
| 2018-05-25 | 2018-05-23 | 1.600 | 199,400 | +40,000 | 0.37% | 319,040 |
| 2018-05-24 | 2018-05-21 | 1.920 | 159,400 | -500 | 0.30% | 306,048 |
| 2018-05-21 | 2018-05-17 | 1.880 | 159,900 | -43,000 | 0.30% | 300,612 |
| 2018-05-09 | 2018-05-07 | 1.680 | 202,900 | +45,000 | 0.38% | 340,872 |
| 2018-04-19 | 2018-04-17 | 1.640 | 157,900 | +25,000 | 0.30% | 258,956 |
| 2018-04-18 | 2018-04-16 | 1.640 | 132,900 | -2,000 | 0.25% | 217,956 |
| 2018-04-09 | 2018-04-04 | 1.760 | 134,900 | +25,000 | 0.25% | 237,424 |
| 2018-03-28 | 2018-03-26 | 1.800 | 109,900 | +25,000 | 0.21% | 197,820 |
| 2018-03-16 | 2018-03-14 | 1.680 | 84,900 | +2,500 | 0.16% | 142,632 |
| 2018-03-05 | 2018-03-01 | 1.880 | 82,400 | -20,000 | 0.15% | 154,912 |
| 2018-02-06 | 2018-02-02 | 1.960 | 102,400 | +1,000 | 0.19% | 200,704 |
| 2018-01-23 | 2018-01-19 | 2.120 | 101,400 | -500 | 0.19% | 214,968 |
| 2018-01-09 | 2018-01-05 | 1.960 | 101,900 | +7,500 | 0.19% | 199,724 |
| 2017-12-21 | 2017-12-19 | 1.920 | 94,400 | +19,000 | 0.17% | 181,248 |
| 2017-12-13 | 2017-12-11 | 2.040 | 75,400 | -4,500 | 0.14% | 153,816 |
| 2017-11-30 | 2017-11-28 | 2.120 | 79,900 | -2,500 | 0.15% | 169,388 |
| 2017-11-23 | 2017-11-21 | 2.080 | 82,400 | +2,500 | 0.15% | 171,392 |
| 2017-11-15 | 2017-11-13 | 2.040 | 79,900 | +25,000 | 0.15% | 162,996 |
| 2017-11-14 | 2017-11-10 | 2.160 | 54,900 | +25,000 | 0.10% | 118,584 |
| 2017-11-10 | 2017-11-08 | 2.120 | 29,900 | -1,000 | 0.06% | 63,388 |
| 2017-11-09 | 2017-11-07 | 2.280 | 30,900 | -1,000 | 0.06% | 70,452 |
| 2017-11-08 | 2017-11-06 | 2.080 | 31,900 | +1,000 | 0.06% | 66,352 |
| 2017-10-31 | 2017-10-27 | 2.080 | 30,900 | -2,500 | 0.06% | 64,272 |
| 2017-10-30 | 2017-10-26 | 2.000 | 33,400 | +500 | 0.06% | 66,800 |
| 2017-10-27 | 2017-10-25 | 2.120 | 32,900 | -2,000 | 0.06% | 69,748 |
| 2017-10-26 | 2017-10-24 | 1.960 | 34,900 | +3,000 | 0.06% | 68,404 |
| 2017-10-20 | 2017-10-18 | 2.440 | 31,900 | -7,000 | 0.06% | 77,836 |
| 2017-10-19 | 2017-10-17 | 2.520 | 38,900 | +10,000 | 0.07% | 98,028 |
| 2017-10-18 | 2017-10-16 | 2.640 | 28,900 | +10,000 | 0.05% | 76,296 |
| 2017-10-12 | 2017-10-10 | 2.600 | 18,900 | -10,000 | 0.03% | 49,140 |
| 2017-10-10 | 2017-10-06 | 2.560 | 28,900 | +5,500 | 0.05% | 73,984 |
| 2017-10-09 | 2017-10-04 | 2.560 | 23,400 | -5,500 | 0.04% | 59,904 |
| 2017-10-06 | 2017-10-03 | 2.520 | 28,900 | -10,000 | 0.05% | 72,828 |
| 2017-09-27 | 2017-09-25 | 2.400 | 38,900 | +10,000 | 0.07% | 93,360 |
| 2017-09-25 | 2017-09-21 | 2.600 | 28,900 | +10,000 | 0.05% | 75,140 |
| 2017-09-21 | 2017-09-19 | 2.560 | 18,900 | -13,500 | 0.03% | 48,384 |
| 2017-09-19 | 2017-09-15 | 2.280 | 32,400 | +10,500 | 0.06% | 73,872 |
| 2017-09-14 | 2017-09-12 | 1.560 | 21,900 | +3,000 | 0.04% | 34,164 |
| 2017-08-24 | 2017-08-21 | 2.360 | 18,900 | +4,500 | 0.03% | 44,604 |
| 2017-08-16 | 2017-08-14 | 2.480 | 14,400 | -10,500 | 0.03% | 35,712 |
| 2017-08-15 | 2017-08-11 | 2.440 | 24,900 | +10,500 | 0.05% | 60,756 |
| 2017-08-03 | 2017-08-01 | 2.640 | 14,400 | -1,500 | 0.03% | 38,016 |
| 2017-08-02 | 2017-07-31 | 2.720 | 15,900 | +1,500 | 0.03% | 43,248 |
| 2017-07-19 | 2017-07-17 | 2.800 | 14,400 | -500 | 0.03% | 40,320 |
| 2017-07-03 | 2017-06-29 | 3.000 | 14,900 | -2,000 | 0.03% | 44,700 |
| 2017-06-30 | 2017-06-28 | 2.760 | 16,900 | +2,000 | 0.03% | 46,644 |
| 2017-05-25 | 2017-05-23 | 3.480 | 14,900 | +7,000 | 0.03% | 51,852 |
| 2017-05-08 | 2017-05-04 | 3.520 | 7,900 | -250 | 0.01% | 27,808 |
| 2017-01-26 | 2017-01-24 | 4.440 | 8,150 | -5,000 | 0.02% | 36,186 |
| 2017-01-24 | 2017-01-20 | 4.480 | 13,150 | -2,000 | 0.02% | 58,912 |
| 2017-01-23 | 2017-01-19 | 4.400 | 15,150 | +2,000 | 0.03% | 66,660 |
| 2017-01-19 | 2017-01-17 | 4.400 | 13,150 | -1,500 | 0.02% | 57,860 |
| 2017-01-17 | 2017-01-13 | 4.640 | 14,650 | +1,500 | 0.03% | 67,976 |
| 2017-01-03 | 2016-12-29 | 5.320 | 13,150 | -1,500 | 0.02% | 69,958 |
| 2016-12-30 | 2016-12-28 | 5.240 | 14,650 | +1,500 | 0.03% | 76,766 |
| 2016-11-16 | 2016-11-14 | 4.720 | 13,150 | -3,000 | 0.02% | 62,068 |
| 2016-11-09 | 2016-11-07 | 5.320 | 16,150 | +3,000 | 0.03% | 85,918 |
| 2016-05-25 | 2016-05-23 | 8.000 | 13,150 | -7,500 | 0.02% | 105,200 |
| 2016-04-22 | 2016-04-20 | 7.480 | 20,650 | +2,000 | 0.04% | 154,462 |
| 2016-04-21 | 2016-04-19 | 5.880 | 18,650 | -1,000 | 0.03% | 109,662 |
| 2016-04-20 | 2016-04-18 | 5.560 | 19,650 | -1,000 | 0.04% | 109,254 |
| 2016-03-03 | 2016-03-01 | 4.880 | 20,650 | -17,000 | 0.04% | 100,772 |
| 2016-02-24 | 2016-02-22 | 5.120 | 37,650 | -1,000 | 0.07% | 192,768 |
| 2016-02-18 | 2016-02-16 | 4.600 | 38,650 | -250 | 0.07% | 177,790 |
| 2016-01-18 | 2016-01-14 | 5.600 | 38,900 | -500 | 0.07% | 217,840 |
| 2016-01-14 | 2016-01-12 | 5.520 | 39,400 | -500 | 0.07% | 217,488 |
| 2016-01-08 | 2016-01-06 | 5.800 | 39,900 | -1,500 | 0.07% | 231,420 |
| 2016-01-07 | 2016-01-05 | 5.840 | 41,400 | +4,500 | 0.08% | 241,776 |
| 2016-01-06 | 2016-01-04 | 5.960 | 36,900 | +2,000 | 0.07% | 219,924 |
| 2015-12-29 | 2015-12-24 | 6.960 | 34,900 | -500 | 0.06% | 242,904 |
| 2015-12-18 | 2015-12-16 | 6.720 | 35,400 | -500 | 0.07% | 237,888 |
| 2015-11-25 | 2015-11-23 | 6.760 | 35,900 | -500 | 0.07% | 242,684 |
| 2015-11-23 | 2015-11-19 | 6.800 | 36,400 | +1,000 | 0.07% | 247,520 |
| 2015-10-19 | 2015-10-15 | 7.800 | 35,400 | -12,500 | 0.07% | 276,120 |
| 2015-09-24 | 2015-09-22 | 6.600 | 47,900 | +12,500 | 0.09% | 316,140 |
| 2015-09-11 | 2015-09-09 | 7.600 | 35,400 | -12,500 | 0.07% | 269,040 |
| 2015-09-10 | 2015-09-08 | 7.400 | 47,900 | +9,000 | 0.09% | 354,460 |
| 2015-09-09 | 2015-09-07 | 7.120 | 38,900 | +3,500 | 0.07% | 276,968 |
| 2015-09-02 | 2015-08-31 | 7.800 | 35,400 | +12,500 | 0.07% | 276,120 |
| 2015-08-26 | 2015-08-24 | 7.360 | 22,900 | -16,500 | 0.04% | 168,544 |
| 2015-08-25 | 2015-08-21 | 8.400 | 39,400 | -1,500 | 0.07% | 330,960 |
| 2015-08-24 | 2015-08-20 | 8.520 | 40,900 | -3,500 | 0.08% | 348,468 |
| 2015-08-21 | 2015-08-19 | 8.560 | 44,400 | -26,000 | 0.08% | 380,064 |
| 2015-08-20 | 2015-08-18 | 9.600 | 70,400 | +3,500 | 0.13% | 675,840 |
| 2015-08-12 | 2015-08-10 | 8.240 | 66,900 | -3,500 | 0.12% | 551,256 |
| 2015-08-07 | 2015-08-05 | 9.960 | 70,400 | +2,500 | 0.13% | 701,184 |
| 2015-08-05 | 2015-08-03 | 9.720 | 67,900 | -2,500 | 0.25% | 659,988 |
| 2015-08-04 | 2015-07-31 | 8.800 | 70,400 | +2,500 | 0.26% | 619,520 |
| 2015-08-03 | 2015-07-30 | 9.200 | 67,900 | +3,500 | 0.25% | 624,680 |
| 2015-07-08 | 2015-07-06 | 6.080 | 64,400 | -250 | 0.24% | 391,552 |
| 2015-07-06 | 2015-07-02 | 7.340 | 64,650 | -5,000 | 0.24% | 474,531 |
| 2015-07-03 | 2015-06-30 | 7.205 | 69,650 | -6,803 | 0.26% | 501,807 |
| 2015-06-29 | 2015-06-25 | 9.809 | 76,453 | +19,513 | 0.24% | 749,944 |
| 2015-06-15 | 2015-06-11 | 10.959 | 56,940 | -8,870 | 0.18% | 624,020 |
| 2015-06-12 | 2015-06-10 | 10.418 | 65,810 | -3,252 | 0.21% | 685,613 |
| 2015-06-11 | 2015-06-09 | 10.080 | 69,062 | -13,008 | 0.22% | 696,132 |
| 2015-05-28 | 2015-05-26 | 12.786 | 82,070 | +13,895 | 0.26% | 1,049,331 |
| 2015-05-14 | 2015-05-12 | 10.756 | 68,175 | -2,956 | 0.21% | 733,312 |
| 2015-05-12 | 2015-05-08 | 11.230 | 71,131 | -296 | 0.22% | 798,791 |
| 2015-05-08 | 2015-05-06 | 11.636 | 71,427 | +2,957 | 0.22% | 831,107 |
| 2015-05-07 | 2015-05-05 | 11.974 | 68,470 | -2,957 | 0.21% | 819,860 |
| 2015-05-06 | 2015-05-04 | 11.839 | 71,427 | +36,955 | 0.22% | 845,604 |
| 2015-04-22 | 2015-04-20 | 9.471 | 34,472 | -7,982 | 0.11% | 326,483 |
| 2015-04-20 | 2015-04-16 | 10.689 | 42,454 | +2,956 | 0.13% | 453,777 |
| 2015-04-15 | 2015-04-13 | 9.877 | 39,498 | +16,261 | 0.12% | 390,116 |
| 2015-03-24 | 2015-03-20 | 8.794 | 23,237 | -222 | 0.07% | 204,357 |
| 2015-03-05 | 2015-03-03 | 9.403 | 23,459 | -1,478 | 0.07% | 220,592 |
| 2015-01-19 | 2015-01-15 | 11.433 | 24,937 | +5,913 | 0.09% | 285,100 |
| 2015-01-09 | 2015-01-07 | 10.215 | 19,024 | +5,912 | 0.07% | 194,332 |
| 2014-12-08 | 2014-12-04 | 9.742 | 13,112 | -2,069 | 0.05% | 127,731 |
| 2014-12-04 | 2014-12-02 | 11.095 | 15,181 | +5,913 | 0.05% | 168,427 |
| 2014-11-28 | 2014-11-26 | 11.703 | 9,268 | -15,374 | 0.03% | 108,467 |
| 2014-11-25 | 2014-11-21 | 11.839 | 24,642 | -32,520 | 0.09% | 291,729 |
| 2014-11-24 | 2014-11-20 | 11.703 | 57,162 | -5,913 | 0.20% | 668,990 |
| 2014-11-05 | 2014-11-03 | 12.853 | 63,075 | -4,434 | 0.22% | 810,732 |
| 2014-10-24 | 2014-10-22 | 13.530 | 67,509 | -1,774 | 0.24% | 913,394 |
| 2014-10-23 | 2014-10-21 | 13.530 | 69,283 | -19,513 | 0.25% | 937,396 |
| 2014-10-17 | 2014-10-15 | 15.424 | 88,796 | -1,182 | 0.32% | 1,369,603 |
| 2014-10-15 | 2014-10-13 | 14.883 | 89,978 | +1,478 | 0.32% | 1,339,138 |
| 2014-10-09 | 2014-10-07 | 15.424 | 88,500 | +1,848 | 0.31% | 1,365,037 |
| 2014-09-19 | 2014-09-17 | 16.574 | 86,652 | -887 | 0.46% | 1,436,187 |
| 2014-09-18 | 2014-09-16 | 17.251 | 87,539 | +887 | 0.47% | 1,510,108 |
| 2014-09-12 | 2014-09-10 | 19.280 | 86,652 | -3,252 | 0.46% | 1,670,667 |
| 2014-09-11 | 2014-09-08 | 18.265 | 89,904 | -5,026 | 0.48% | 1,642,136 |
| 2014-09-10 | 2014-09-05 | 18.265 | 94,930 | +591 | 0.51% | 1,733,938 |
| 2014-09-08 | 2014-09-04 | 16.507 | 94,339 | -3,252 | 0.50% | 1,557,211 |
| 2014-09-05 | 2014-09-03 | 16.574 | 97,591 | +8,574 | 0.52% | 1,617,492 |
| 2014-09-02 | 2014-08-29 | 14.545 | 89,017 | +14,782 | 0.47% | 1,294,726 |
| 2014-08-19 | 2014-08-15 | 13.801 | 74,235 | -17,635 | 0.40% | 1,024,484 |
| 2014-08-15 | 2014-08-13 | 11.852 | 91,870 | +38,433 | 0.39% | 1,088,865 |
| 2014-08-14 | 2014-08-12 | 11.528 | 53,437 | +9,424 | 0.27% | 615,996 |
| 2014-08-13 | 2014-08-11 | 11.365 | 44,013 | -12,935 | 0.22% | 500,215 |
| 2014-08-07 | 2014-08-05 | 11.582 | 56,948 | +3,696 | 0.29% | 659,551 |
| 2014-08-06 | 2014-08-04 | 11.365 | 53,252 | +9,239 | 0.27% | 605,218 |
| 2014-08-04 | 2014-07-31 | 11.365 | 44,013 | +2,771 | 0.22% | 500,215 |
| 2014-07-31 | 2014-07-29 | 11.906 | 41,242 | +1,848 | 0.21% | 491,042 |
| 2014-07-29 | 2014-07-25 | 12.881 | 39,394 | +16,075 | 0.20% | 507,415 |
| 2014-07-28 | 2014-07-24 | 12.285 | 23,319 | +15,706 | 0.12% | 286,479 |
| 2014-07-17 | 2014-07-15 | 12.448 | 7,613 | -2,032 | 0.04% | 94,763 |
| 2014-07-15 | 2014-07-11 | 12.015 | 9,645 | +2,402 | 0.05% | 115,881 |
| 2014-07-04 | 2014-07-02 | 16.236 | 7,243 | -18,108 | 0.04% | 117,597 |
| 2014-06-27 | 2014-06-25 | 19.483 | 25,351 | +5,913 | 0.13% | 493,917 |
| 2014-06-26 | 2014-06-24 | 18.942 | 19,438 | +6,097 | 0.10% | 368,193 |
| 2014-06-25 | 2014-06-23 | 18.671 | 13,341 | +6,098 | 0.07% | 249,094 |
| 2014-06-10 | 2014-06-06 | 18.130 | 7,243 | -3,696 | 0.04% | 131,317 |
| 2014-05-16 | 2014-05-14 | 21.107 | 10,939 | -1,847 | 0.06% | 230,886 |
| 2014-05-14 | 2014-05-12 | 19.754 | 12,786 | +1,847 | 0.07% | 252,571 |
| 2014-02-28 | 2014-02-26 | 28.684 | 10,939 | -1,293 | 0.06% | 313,769 |
| 2014-02-27 | 2014-02-25 | 28.684 | 12,232 | +1,293 | 0.06% | 350,857 |
| 2014-01-28 | 2014-01-24 | 26.789 | 10,939 | +1,848 | 0.06% | 293,048 |
| 2014-01-27 | 2014-01-23 | 25.978 | 9,091 | +370 | 0.05% | 236,162 |
| 2014-01-23 | 2014-01-21 | 29.766 | 8,721 | +1,478 | 0.04% | 259,588 |
| 2013-12-27 | 2013-12-20 | 24.083 | 7,243 | -1,848 | 0.04% | 174,435 |
| 2013-12-03 | 2013-11-29 | 24.354 | 9,091 | -9,423 | 0.05% | 221,401 |
| 2013-11-25 | 2013-11-21 | 24.354 | 18,514 | +1,847 | 0.09% | 450,888 |
| 2013-11-20 | 2013-11-18 | 24.625 | 16,667 | +739 | 0.09% | 410,417 |
| 2013-11-19 | 2013-11-15 | 24.895 | 15,928 | -4,619 | 0.08% | 396,529 |
| 2013-11-15 | 2013-11-13 | 24.354 | 20,547 | +8,500 | 0.11% | 500,400 |
| 2013-11-14 | 2013-11-12 | 24.083 | 12,047 | +2,956 | 0.06% | 290,132 |
| 2013-10-10 | 2013-10-08 | 20.836 | 9,091 | +1,848 | 0.05% | 189,421 |
| 2012-07-27 | 2012-07-25 | 6.494 | 7,243 | -173,837 | 0.05% | 47,039 |
| 2012-07-13 | 2012-07-11 | 13.530 | 181,080 | +173,837 | 1.28% | 2,450,004 |
| 2012-05-28 | 2012-05-24 | 13.530 | 7,243 | -444 | 0.05% | 97,997 |
| 2012-03-06 | 2012-03-02 | 13.530 | 7,687 | +444 | 0.05% | 104,005 |
| 2011-12-01 | 2011-11-29 | 13.530 | 7,243 | -444 | 0.05% | 97,997 |
| 2011-10-31 | 2011-10-27 | 16.236 | 7,687 | +370 | 0.05% | 124,806 |
| 2011-10-28 | 2011-10-26 | 14.883 | 7,317 | -739 | 0.05% | 108,899 |
| 2011-09-15 | 2011-09-12 | 13.530 | 8,056 | +739 | 0.06% | 108,997 |
| 2011-08-29 | 2011-08-25 | 13.530 | 7,317 | +3,695 | 0.06% | 98,999 |
| 2011-04-27 | 2011-04-21 | 41.943 | 3,622 | +740 | 0.04% | 151,917 |
| 2011-03-18 | 2011-03-16 | 39.237 | 2,882 | -4,435 | 0.03% | 113,081 |
| 2011-03-04 | 2011-03-02 | 46.002 | 7,317 | -1,478 | 0.08% | 336,595 |
| 2011-03-02 | 2011-02-28 | 40.590 | 8,795 | +1,367 | 0.10% | 356,988 |
| 2011-03-01 | 2011-02-25 | 47.355 | 7,428 | +1,552 | 0.08% | 351,752 |
| 2011-02-28 | 2011-02-24 | 50.061 | 5,876 | +222 | 0.07% | 294,157 |
| 2011-02-24 | 2011-02-22 | 54.120 | 5,654 | -739 | 0.06% | 305,993 |
| 2011-02-23 | 2011-02-21 | 56.826 | 6,393 | +2,531 | 0.07% | 363,287 |
| 2011-02-22 | 2011-02-18 | 70.356 | 3,862 | +980 | 0.04% | 271,714 |
| 2011-02-21 | 2011-02-17 | 67.650 | 2,882 | -148 | 0.03% | 194,967 |
| 2011-02-18 | 2011-02-16 | 63.591 | 3,030 | -1,257 | 0.03% | 192,680 |
| 2011-02-17 | 2011-02-15 | 58.179 | 4,287 | +1,478 | 0.05% | 249,413 |
| 2011-02-16 | 2011-02-14 | 56.826 | 2,809 | -147 | 0.03% | 159,624 |
| 2011-02-15 | 2011-02-11 | 55.473 | 2,956 | +221 | 0.04% | 163,978 |
| 2011-02-14 | 2011-02-10 | 51.414 | 2,735 | -1,478 | 0.04% | 140,617 |
| 2011-02-11 | 2011-02-09 | 47.355 | 4,213 | +1,478 | 0.06% | 199,506 |
| 2011-02-10 | 2011-02-08 | 50.061 | 2,735 | +148 | 0.04% | 136,916 |
| 2011-02-08 | 2011-02-02 | 48.708 | 2,587 | +148 | 0.04% | 126,007 |
| 2011-01-27 | 2011-01-25 | 52.767 | 2,439 | +370 | 0.05% | 128,698 |
| 2011-01-13 | 2011-01-11 | 69.003 | 2,069 | +73 | 0.04% | 142,767 |
| 2011-01-12 | 2011-01-10 | 70.356 | 1,996 | +370 | 0.04% | 140,430 |
| 2011-01-07 | 2011-01-05 | 94.710 | 1,626 | +370 | 0.03% | 153,998 |
| 2010-12-17 | 2010-12-15 | 138.006 | 1,256 | -148 | 0.03% | 173,335 |
| 2010-12-01 | 2010-11-29 | 125.829 | 1,404 | -388 | 0.03% | 176,663 |
| 2010-11-12 | 2010-11-10 | 158.300 | 1,792 | +388 | 0.04% | 283,674 |
| 2010-11-08 | 2010-11-04 | 147.476 | 1,404 | -222 | 0.03% | 207,057 |
| 2010-11-05 | 2010-11-03 | 144.771 | 1,626 | +370 | 0.03% | 235,397 |
| 2010-10-19 | 2010-10-15 | 138.006 | 1,256 | +147 | 0.03% | 173,335 |
| 2010-10-18 | 2010-10-14 | 155.594 | 1,109 | -74 | 0.02% | 172,554 |
| 2010-10-08 | 2010-10-06 | 200.243 | 1,183 | +444 | 0.03% | 236,888 |
| 2010-10-07 | 2010-10-05 | 193.478 | 739 | +185 | 0.02% | 142,980 |
| 2010-10-06 | 2010-10-04 | 202.949 | 554 | -19 | 0.01% | 112,434 |
| 2010-09-24 | 2010-09-21 | 204.302 | 573 | +481 | 0.02% | 117,065 |
| 2010-09-22 | 2010-09-20 | 259.775 | 92 | +74 | 0.00% | 23,899 |
| 2010-08-10 | 2010-08-06 | 345.014 | 18 | -74 | 0.00% | 6,210 |
| 2010-05-19 | 2010-05-17 | 270.599 | 92 | +92 | 0.00% | 24,895 |
| 2009-10-09 | 2009-10-07 | 257.069 | 0 | -74 | ||
| 2009-10-07 | 2009-10-05 | 259.775 | 74 | +74 | 0.00% | 19,223 |
| 2009-08-14 | 2009-08-12 | 232.715 | 0 | -37 | ||
| 2009-08-13 | 2009-08-11 | 238.127 | 37 | +37 | 0.00% | 8,811 |
| 2009-08-05 | 2009-08-03 | 246.245 | 0 | -37 | ||
| 2009-08-04 | 2009-07-31 | 257.069 | 37 | -37 | 0.00% | 9,512 |
| 2009-08-03 | 2009-07-30 | 281.423 | 74 | -129 | 0.00% | 20,825 |
| 2009-06-10 | 2009-06-08 | 240.833 | 203 | +203 | 0.01% | 48,889 |
| 2008-05-22 | 2008-05-20 | 159.112 | 0 | -370 | ||
| 2008-05-13 | 2008-05-08 | 128.264 | 370 | -73 | 0.02% | 47,458 |
| 2008-05-08 | 2008-05-06 | 127.182 | 443 | -111 | 0.02% | 56,341 |
| 2008-04-25 | 2008-04-23 | 132.594 | 554 | +554 | 0.03% | 73,457 |
| 2008-04-17 | 2008-04-15 | 177.513 | 0 | -111 | ||
| 2008-04-16 | 2008-04-14 | 189.419 | 111 | +111 | 0.01% | 21,026 |
| 2007-06-26 | 2007-06-22 | 74.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy