History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 -96,510
2022-04-07 2022-04-04 0.365 96,510 -3 0.16% 35,226
2021-03-26 2021-03-24 0.740 96,513 -150 0.16% 71,420
2021-03-09 2021-03-05 0.720 96,663 -250 0.16% 69,597
2021-03-05 2021-03-03 0.740 96,913 -12 0.16% 71,716
2021-02-19 2021-02-17 0.670 96,925 -18,000 0.16% 64,940
2020-02-03 2020-01-30 0.410 114,925 -50,000 0.20% 47,119
2020-01-29 2020-01-22 0.510 164,925 -12 0.28% 84,112
2020-01-17 2020-01-15 0.440 164,937 -75 0.28% 72,572
2019-08-22 2019-08-20 0.400 165,012 +15,000 0.28% 66,005
2019-08-01 2019-07-30 0.430 150,012 +10,000 0.25% 64,505
2019-07-30 2019-07-26 0.460 140,012 +25,000 0.24% 64,406
2019-07-02 2019-06-27 0.490 115,012 -115,000 0.20% 56,356
2019-06-03 2019-05-30 0.445 230,012 +50,000 0.39% 102,355
2019-05-30 2019-05-28 0.455 180,012 +25,000 0.31% 81,905
2019-05-28 2019-05-24 0.510 155,012 +40,000 0.26% 79,056
2019-05-23 2019-05-21 0.530 115,012 -25,000 0.20% 60,956
2019-05-22 2019-05-20 0.470 140,012 +25,000 0.24% 65,806
2019-05-16 2019-05-14 0.530 115,012 -10,000 0.20% 60,956
2019-04-01 2019-03-28 0.550 125,012 +10,000 0.21% 68,757
2018-12-17 2018-12-13 0.620 115,012 -2,500 0.20% 71,307
2018-12-03 2018-11-29 0.720 117,512 -2,000 0.20% 84,609
2018-11-27 2018-11-23 0.720 119,512 -1 0.20% 86,049
2018-11-23 2018-11-21 0.760 119,513 +2,000 0.20% 90,830
2018-08-06 2018-08-02 1.600 117,513 -25,000 0.20% 188,021
2018-07-31 2018-07-27 1.600 142,513 +22,500 0.24% 228,021
2018-07-30 2018-07-26 1.640 120,013 -13,500 0.20% 196,821
2018-07-27 2018-07-25 1.280 133,513 +3,500 0.23% 170,897
2018-06-29 2018-06-27 1.360 130,013 +25,000 0.22% 176,818
2018-01-19 2018-01-17 2.000 105,013 -3,500 0.19% 210,026
2018-01-18 2018-01-16 2.080 108,513 -2,500 0.20% 225,707
2017-12-08 2017-12-06 1.960 111,013 -7,500 0.21% 217,585
2017-11-30 2017-11-28 2.120 118,513 +6,000 0.22% 251,248
2017-11-23 2017-11-21 2.080 112,513 -5,000 0.21% 234,027
2017-11-02 2017-10-31 2.000 117,513 -2,500 0.22% 235,026
2017-10-30 2017-10-26 2.000 120,013 +2,500 0.22% 240,026
2017-10-27 2017-10-25 2.120 117,513 +5,000 0.22% 249,128
2017-10-25 2017-10-23 2.160 112,513 +25,001 0.21% 243,028
2017-10-24 2017-10-20 2.280 87,512 -42,001 0.16% 199,527
2017-10-23 2017-10-19 2.320 129,513 -11,000 0.24% 300,470
2017-10-20 2017-10-18 2.440 140,513 -35,000 0.26% 342,852
2017-10-13 2017-10-11 2.600 175,513 +8,000 0.33% 456,334
2017-10-12 2017-10-10 2.600 167,513 -8,500 0.31% 435,534
2017-10-10 2017-10-06 2.560 176,013 +10,000 0.33% 450,593
2017-10-06 2017-10-03 2.520 166,013 -12,500 0.31% 418,353
2017-10-03 2017-09-28 2.560 178,513 +12,500 0.33% 456,993
2017-09-29 2017-09-27 2.560 166,013 -2,000 0.31% 424,993
2017-09-22 2017-09-20 2.360 168,013 +43,500 0.31% 396,511
2017-09-20 2017-09-18 2.360 124,513 +20,000 0.23% 293,851
2017-09-19 2017-09-15 2.280 104,513 -75,500 0.19% 238,290
2017-09-15 2017-09-13 1.800 180,013 -5,000 0.33% 324,023
2017-09-14 2017-09-12 1.560 185,013 -5,000 0.34% 288,620
2017-09-13 2017-09-11 1.680 190,013 +10,000 0.35% 319,222
2017-09-12 2017-09-08 1.680 180,013 -5,000 0.33% 302,422
2017-09-11 2017-09-07 1.760 185,013 +40,000 0.34% 325,623
2017-09-08 2017-09-06 1.800 145,013 +10,000 0.27% 261,023
2017-09-06 2017-09-04 1.880 135,013 +5,500 0.25% 253,824
2017-09-05 2017-09-01 1.800 129,513 -1,500 0.24% 233,123
2017-09-01 2017-08-30 2.200 131,013 +1,500 0.24% 288,229
2017-08-30 2017-08-28 2.400 129,513 +8,000 0.24% 310,831
2017-07-31 2017-07-27 2.720 121,513 +7,500 0.23% 330,515
2017-07-27 2017-07-25 2.840 114,013 -750 0.21% 323,797
2017-06-29 2017-06-27 2.840 114,763 -1,500 0.21% 325,927
2017-06-20 2017-06-16 3.000 116,263 +4,000 0.22% 348,789
2017-06-16 2017-06-14 3.440 112,263 +9,000 0.21% 386,185
2017-06-12 2017-06-08 3.440 103,263 +3,501 0.19% 355,225
2017-04-28 2017-04-26 3.520 99,762 -7,501 0.18% 351,162
2017-04-27 2017-04-25 3.560 107,263 +25,001 0.20% 381,856
2017-04-26 2017-04-24 3.480 82,262 -11,500 0.15% 286,272
2017-04-25 2017-04-21 3.480 93,762 +25,000 0.17% 326,292
2017-04-24 2017-04-20 4.080 68,762 +7,500 0.13% 280,549
2017-03-08 2017-03-06 4.160 61,262 +5,000 0.11% 254,850
2017-02-27 2017-02-23 4.920 56,262 -125 0.10% 276,809
2017-02-02 2017-01-27 4.640 56,387 -5,019 0.10% 261,636
2017-01-26 2017-01-24 4.440 61,406 +19 0.11% 272,643
2017-01-18 2017-01-16 4.160 61,387 +5,000 0.11% 255,370
2017-01-17 2017-01-13 4.640 56,387 +5,000 0.10% 261,636
2017-01-16 2017-01-12 4.800 51,387 -1,125 0.10% 246,658
2016-12-29 2016-12-23 5.560 52,512 -5,000 0.10% 291,967
2016-12-28 2016-12-22 5.320 57,512 -4,000 0.11% 305,964
2016-12-09 2016-12-07 5.480 61,512 -1,000 0.11% 337,086
2016-11-09 2016-11-07 5.320 62,512 -2,500 0.12% 332,564
2016-10-13 2016-10-11 5.200 65,012 +10,000 0.12% 338,062
2016-09-07 2016-09-05 6.040 55,012 +3,000 0.10% 332,272
2016-08-29 2016-08-25 6.120 52,012 +2,500 0.10% 318,313
2016-08-11 2016-08-09 6.680 49,512 -2,000 0.09% 330,740
2016-08-05 2016-08-03 6.720 51,512 -500 0.10% 346,161
2016-07-06 2016-07-04 7.000 52,012 +1,000 0.10% 364,084
2016-06-28 2016-06-24 7.200 51,012 -6,000 0.09% 367,286
2016-06-23 2016-06-21 7.400 57,012 +7,500 0.11% 421,889
2016-05-31 2016-05-27 8.120 49,512 -500 0.09% 402,037
2016-05-27 2016-05-25 8.760 50,012 +500 0.09% 438,105
2016-05-25 2016-05-23 8.000 49,512 -2,500 0.09% 396,096
2016-05-24 2016-05-20 7.320 52,012 -500 0.10% 380,728
2016-05-10 2016-05-06 6.720 52,512 -250 0.10% 352,881
2016-05-05 2016-05-03 6.480 52,762 -1,500 0.10% 341,898
2016-04-29 2016-04-27 6.880 54,262 -2,500 0.10% 373,323
2016-04-22 2016-04-20 7.480 56,762 -2,500 0.11% 424,580
2016-04-15 2016-04-13 4.880 59,262 -2,500 0.11% 289,199
2016-03-29 2016-03-23 4.880 61,762 +1,000 0.11% 301,399
2016-03-03 2016-03-01 4.880 60,762 +500 0.11% 296,519
2016-02-26 2016-02-24 4.800 60,262 +1,000 0.11% 289,258
2016-01-26 2016-01-22 4.760 59,262 -7,500 0.11% 282,087
2016-01-19 2016-01-15 5.720 66,762 -500 0.12% 381,879
2016-01-14 2016-01-12 5.520 67,262 -500 0.12% 371,286
2016-01-13 2016-01-11 5.480 67,762 -500 0.13% 371,336
2016-01-04 2015-12-29 6.080 68,262 +3,000 0.13% 415,033
2015-12-28 2015-12-22 7.120 65,262 -5,000 0.12% 464,665
2015-12-08 2015-12-04 6.640 70,262 +5,000 0.13% 466,540
2015-11-12 2015-11-10 7.240 65,262 -500 0.12% 472,497
2015-11-09 2015-11-05 7.560 65,762 -1,000 0.12% 497,161
2015-11-06 2015-11-04 7.480 66,762 -1,063 0.12% 499,380
2015-11-05 2015-11-03 7.520 67,825 +4,000 0.13% 510,044
2015-11-04 2015-11-02 7.440 63,825 +2,000 0.12% 474,858
2015-11-03 2015-10-30 7.560 61,825 +5,500 0.11% 467,397
2015-10-28 2015-10-26 7.480 56,325 -4,000 0.10% 421,311
2015-10-26 2015-10-22 7.360 60,325 -1,500 0.11% 443,992
2015-10-23 2015-10-20 7.560 61,825 -1,500 0.11% 467,397
2015-10-20 2015-10-16 7.760 63,325 -2,500 0.12% 491,402
2015-10-19 2015-10-15 7.800 65,825 +1,500 0.12% 513,435
2015-10-16 2015-10-14 6.960 64,325 +1,500 0.12% 447,702
2015-10-05 2015-09-30 6.960 62,825 -17,000 0.12% 437,262
2015-10-02 2015-09-29 6.640 79,825 -10,000 0.15% 530,038
2015-09-29 2015-09-24 6.560 89,825 +2,500 0.17% 589,252
2015-09-24 2015-09-22 6.600 87,325 +13,000 0.16% 576,345
2015-09-23 2015-09-21 7.400 74,325 -43,000 0.14% 550,005
2015-09-22 2015-09-18 7.640 117,325 -5,000 0.22% 896,363
2015-09-21 2015-09-17 7.520 122,325 -74,500 0.23% 919,884
2015-09-10 2015-09-08 7.400 196,825 -500 0.36% 1,456,505
2015-09-09 2015-09-07 7.120 197,325 +1,000 0.37% 1,404,954
2015-09-01 2015-08-28 8.000 196,325 -1,000 0.36% 1,570,600
2015-08-31 2015-08-27 7.560 197,325 -2,000 0.37% 1,491,777
2015-08-27 2015-08-25 7.120 199,325 +2,000 0.37% 1,419,194
2015-08-26 2015-08-24 7.360 197,325 +42,500 0.37% 1,452,312
2015-08-25 2015-08-21 8.400 154,825 +38,000 0.29% 1,300,530
2015-08-24 2015-08-20 8.520 116,825 +23,500 0.22% 995,349
2015-08-20 2015-08-18 9.600 93,325 -28,500 0.17% 895,920
2015-08-19 2015-08-17 7.200 121,825 -2,000 0.23% 877,140
2015-08-17 2015-08-13 7.920 123,825 -2,000 0.23% 980,694
2015-08-14 2015-08-12 7.760 125,825 -6,000 0.23% 976,402
2015-08-13 2015-08-11 7.680 131,825 +3,287 0.24% 1,012,416
2015-08-12 2015-08-10 8.240 128,538 -3,500 0.24% 1,059,153
2015-08-11 2015-08-07 8.880 132,038 -2,000 0.24% 1,172,497
2015-08-07 2015-08-05 9.960 134,038 +750 0.25% 1,335,018
2015-08-06 2015-08-04 10.200 133,288 +52,376 0.25% 1,359,538
2015-08-05 2015-08-03 9.720 80,912 -500 0.30% 786,465
2015-08-04 2015-07-31 8.800 81,412 +4,500 0.30% 716,426
2015-08-03 2015-07-30 9.200 76,912 -17,500 0.28% 707,590
2015-07-31 2015-07-29 6.440 94,412 -36,501 0.35% 608,013
2015-07-30 2015-07-28 5.600 130,913 +48,501 0.48% 733,113
2015-07-28 2015-07-24 6.520 82,412 -6,000 0.31% 537,326
2015-07-27 2015-07-23 6.520 88,412 -500 0.33% 576,446
2015-07-23 2015-07-21 6.240 88,912 -2,500 0.33% 554,811
2015-07-21 2015-07-17 6.240 91,412 -1,000 0.34% 570,411
2015-07-17 2015-07-15 6.120 92,412 +10,750 0.34% 565,561
2015-07-14 2015-07-10 6.600 81,662 -24,251 0.30% 538,969
2015-07-13 2015-07-09 6.600 105,913 +4,500 0.39% 699,026
2015-07-08 2015-07-06 6.080 101,413 +2,751 0.38% 616,591
2015-07-06 2015-07-02 7.340 98,662 -5,501 0.37% 724,179
2015-07-03 2015-06-30 7.205 104,163 -10,442 0.39% 750,463
2015-07-02 2015-06-29 7.036 114,605 +24,243 0.36% 806,312
2015-06-30 2015-06-26 8.287 90,362 +26,607 0.28% 748,839
2015-06-29 2015-06-25 9.809 63,755 +16,852 0.20% 625,387
2015-06-26 2015-06-24 10.147 46,903 +5,912 0.15% 475,947
2015-06-24 2015-06-22 10.993 40,991 +2,366 0.13% 450,618
2015-06-23 2015-06-19 12.042 38,625 -296 0.12% 465,109
2015-06-22 2015-06-18 11.974 38,921 +591 0.12% 466,040
2015-06-19 2015-06-17 12.042 38,330 -26,607 0.12% 461,557
2015-06-18 2015-06-16 11.568 64,937 +28,085 0.20% 751,198
2015-06-17 2015-06-15 12.245 36,852 -4,434 0.12% 451,238
2015-06-16 2015-06-12 13.327 41,286 +5,617 0.13% 550,219
2015-06-12 2015-06-10 10.418 35,669 -296 0.11% 371,602
2015-06-11 2015-06-09 10.080 35,965 -3,843 0.11% 362,521
2015-06-10 2015-06-08 10.892 39,808 -1,478 0.12% 433,573
2015-06-09 2015-06-05 11.365 41,286 +1,478 0.13% 469,222
2015-06-08 2015-06-04 11.636 39,808 -591 0.12% 463,196
2015-06-05 2015-06-03 11.365 40,399 -2,365 0.13% 459,141
2015-06-04 2015-06-02 11.974 42,764 +1,182 0.13% 512,057
2015-06-01 2015-05-28 12.651 41,582 -14,191 0.13% 526,033
2015-05-28 2015-05-26 12.786 55,773 +5,026 0.17% 713,103
2015-05-27 2015-05-22 12.651 50,747 -3,843 0.16% 641,975
2015-05-26 2015-05-21 12.312 54,590 -13,304 0.17% 672,126
2015-05-22 2015-05-20 11.500 67,894 +2,365 0.21% 780,812
2015-05-21 2015-05-19 11.230 65,529 -11,825 0.21% 735,882
2015-05-20 2015-05-18 10.824 77,354 -12,713 0.24% 837,277
2015-05-19 2015-05-15 10.756 90,067 -4,139 0.28% 968,789
2015-05-18 2015-05-14 10.350 94,206 +4,139 0.30% 975,071
2015-05-15 2015-05-13 10.621 90,067 +4,730 0.28% 956,603
2015-05-14 2015-05-12 10.756 85,337 +8,870 0.27% 917,912
2015-05-11 2015-05-07 11.162 76,467 -7,687 0.24% 853,541
2015-05-07 2015-05-05 11.974 84,154 -7,391 0.26% 1,007,661
2015-05-06 2015-05-04 11.839 91,545 +7,095 0.29% 1,083,775
2015-05-05 2015-04-30 11.027 84,450 -3,843 0.26% 931,223
2015-05-04 2015-04-29 10.621 88,293 +2,602 0.28% 937,761
2015-04-27 2015-04-23 9.403 85,691 +2,365 0.27% 805,780
2015-04-24 2015-04-22 9.065 83,326 +1,478 0.26% 755,356
2015-04-23 2015-04-21 9.606 81,848 -1,478 0.26% 786,254
2015-04-22 2015-04-20 9.471 83,326 +2,069 0.26% 789,178
2015-04-20 2015-04-16 10.689 81,257 -1,478 0.25% 868,529
2015-04-16 2015-04-14 11.027 82,735 -6,800 0.26% 912,312
2015-04-15 2015-04-13 9.877 89,535 -5,026 0.28% 884,325
2015-04-13 2015-04-09 7.644 94,561 +3,252 0.30% 722,864
2015-04-10 2015-04-08 7.577 91,309 +1,774 0.29% 691,828
2015-04-02 2015-03-31 7.441 89,535 -1,478 0.28% 666,272
2015-04-01 2015-03-30 6.833 91,013 +1,478 0.29% 621,858
2015-03-27 2015-03-25 8.118 89,535 -3,252 0.28% 726,843
2015-03-26 2015-03-24 8.524 92,787 -295 0.29% 790,904
2015-03-25 2015-03-23 8.524 93,082 +14,782 0.29% 793,419
2015-03-20 2015-03-18 8.592 78,300 -5,026 0.25% 672,716
2015-03-16 2015-03-12 8.727 83,326 -4,435 0.26% 727,171
2015-03-13 2015-03-11 8.997 87,761 -1,478 0.27% 789,623
2015-03-12 2015-03-10 9.133 89,239 +3,252 0.28% 814,995
2015-03-11 2015-03-09 9.336 85,987 -591 0.27% 802,746
2015-03-10 2015-03-06 9.133 86,578 +295 0.27% 790,693
2015-03-05 2015-03-03 9.403 86,283 +2,957 0.27% 811,346
2015-03-02 2015-02-26 10.080 83,326 -1,478 0.26% 839,911
2015-02-26 2015-02-24 10.215 84,804 -9,165 0.27% 866,283
2015-02-25 2015-02-23 9.674 93,969 +3,252 0.29% 909,048
2015-02-24 2015-02-18 10.012 90,717 +3,547 0.28% 908,274
2015-02-16 2015-02-12 10.080 87,170 -30,451 0.27% 878,658
2015-02-13 2015-02-11 10.486 117,621 -1,478 0.37% 1,233,340
2015-01-30 2015-01-28 11.433 119,099 -3,547 0.37% 1,361,636
2015-01-26 2015-01-22 12.380 122,646 -429 0.44% 1,518,346
2015-01-22 2015-01-20 10.486 123,075 -8,869 0.44% 1,290,529
2015-01-19 2015-01-15 11.433 131,944 -592 0.47% 1,508,491
2015-01-16 2015-01-14 10.486 132,536 -13,008 0.47% 1,389,735
2015-01-09 2015-01-07 10.215 145,544 -5,913 0.52% 1,486,749
2015-01-02 2014-12-29 8.794 151,457 +843 0.54% 1,331,984
2014-12-19 2014-12-17 8.930 150,614 -1,478 0.53% 1,344,948
2014-12-12 2014-12-10 8.794 152,092 -1,478 0.54% 1,337,569
2014-12-11 2014-12-09 8.389 153,570 +1,478 0.55% 1,288,233
2014-12-10 2014-12-08 9.336 152,092 +1,182 0.54% 1,419,880
2014-12-09 2014-12-05 9.809 150,910 -6,208 0.54% 1,480,309
2014-12-08 2014-12-04 9.742 157,118 -1,183 0.56% 1,530,575
2014-12-05 2014-12-03 10.012 158,301 +2,957 0.56% 1,584,936
2014-12-04 2014-12-02 11.095 155,344 +828 0.55% 1,723,474
2014-12-03 2014-12-01 10.824 154,516 +2,660 0.55% 1,672,475
2014-11-28 2014-11-26 11.703 151,856 +5,026 0.54% 1,777,233
2014-11-27 2014-11-25 11.906 146,830 +1,478 0.52% 1,748,211
2014-11-26 2014-11-24 11.839 145,352 -1,182 0.52% 1,720,780
2014-11-25 2014-11-21 11.839 146,534 -591 0.52% 1,734,773
2014-11-24 2014-11-20 11.703 147,125 +4,434 0.52% 1,721,864
2014-11-21 2014-11-19 11.839 142,691 -1,182 0.51% 1,689,277
2014-11-20 2014-11-18 12.042 143,873 +9,164 0.51% 1,732,470
2014-11-19 2014-11-17 12.177 134,709 -295 0.48% 1,640,346
2014-11-18 2014-11-14 12.651 135,004 -10,939 0.48% 1,707,869
2014-11-17 2014-11-13 12.312 145,943 +7,687 0.52% 1,796,888
2014-11-13 2014-11-11 12.853 138,256 -887 0.49% 1,777,067
2014-11-12 2014-11-10 12.583 139,143 -591 0.49% 1,750,816
2014-11-11 2014-11-07 12.583 139,734 +1,182 0.50% 1,758,253
2014-11-10 2014-11-06 12.853 138,552 +5,913 0.49% 1,780,872
2014-11-07 2014-11-05 12.718 132,639 +8,574 0.47% 1,686,924
2014-11-06 2014-11-04 12.786 124,065 +2,956 0.44% 1,586,271
2014-10-31 2014-10-29 13.462 121,109 -2,365 0.43% 1,630,406
2014-10-30 2014-10-28 13.733 123,474 -11,826 0.44% 1,695,656
2014-10-28 2014-10-24 13.530 135,300 +887 0.48% 1,830,603
2014-10-27 2014-10-23 13.733 134,413 -2,956 0.48% 1,845,881
2014-10-24 2014-10-22 13.530 137,369 +13,304 0.49% 1,858,596
2014-10-23 2014-10-21 13.530 124,065 +15,964 0.44% 1,678,594
2014-10-21 2014-10-17 15.154 108,101 +5,026 0.38% 1,638,114
2014-10-17 2014-10-15 15.424 103,075 -739 0.37% 1,589,844
2014-10-16 2014-10-14 15.154 103,814 -2,587 0.37% 1,573,150
2014-10-14 2014-10-10 14.612 106,401 +148 0.38% 1,554,769
2014-10-13 2014-10-09 16.033 106,253 -31,634 0.38% 1,703,554
2014-10-10 2014-10-08 15.356 137,887 +1,479 0.49% 2,117,461
2014-10-09 2014-10-07 15.424 136,408 +19,142 0.48% 2,103,977
2014-10-08 2014-10-06 15.965 117,266 -7,982 0.62% 1,872,192
2014-10-07 2014-10-03 14.883 125,248 +3,548 0.67% 1,864,060
2014-10-06 2014-09-30 16.033 121,700 +4,582 0.65% 1,951,216
2014-10-03 2014-09-29 16.574 117,118 -591 0.62% 1,941,136
2014-09-30 2014-09-26 16.168 117,709 -3,252 0.63% 1,903,154
2014-09-29 2014-09-25 15.898 120,961 -2,661 0.64% 1,923,001
2014-09-26 2014-09-24 15.154 123,622 -887 0.66% 1,873,312
2014-09-25 2014-09-23 14.951 124,509 -1,774 0.66% 1,861,484
2014-09-23 2014-09-19 14.883 126,283 +12,417 0.67% 1,879,463
2014-09-22 2014-09-18 15.559 113,866 +296 0.61% 1,771,692
2014-09-19 2014-09-17 16.574 113,570 +4,434 0.60% 1,882,331
2014-09-17 2014-09-15 16.912 109,136 -887 0.58% 1,845,756
2014-09-16 2014-09-12 17.927 110,023 +7,687 0.59% 1,972,403
2014-09-15 2014-09-11 17.251 102,336 +24,834 0.54% 1,765,367
2014-09-12 2014-09-10 19.280 77,502 +21,729 0.41% 1,494,253
2014-09-11 2014-09-08 18.265 55,773 -3,252 0.30% 1,018,718
2014-09-10 2014-09-05 18.265 59,025 +8,574 0.31% 1,078,117
2014-09-08 2014-09-04 16.507 50,451 +1,183 0.27% 832,772
2014-09-05 2014-09-03 16.574 49,268 +13,008 0.26% 816,577
2014-08-29 2014-08-27 14.477 36,260 +1,478 0.19% 524,938
2014-08-22 2014-08-20 15.627 34,782 +29 0.19% 543,542
2014-08-20 2014-08-18 13.530 34,753 -1,478 0.19% 470,206
2014-08-19 2014-08-15 13.801 36,231 -9,612 0.19% 500,008
2014-08-18 2014-08-14 12.177 45,843 +3,696 0.20% 558,228
2014-08-15 2014-08-13 11.852 42,147 +1,293 0.18% 499,536
2014-08-13 2014-08-11 11.365 40,854 +739 0.21% 464,312
2014-08-11 2014-08-07 11.257 40,115 +924 0.21% 451,571
2014-08-06 2014-08-04 11.365 39,191 +4,250 0.20% 445,412
2014-08-05 2014-08-01 11.365 34,941 -1,848 0.18% 397,110
2014-08-04 2014-07-31 11.365 36,789 -59,128 0.19% 418,113
2014-07-31 2014-07-29 11.906 95,917 +4,804 0.49% 1,142,022
2014-07-30 2014-07-28 11.906 91,113 +59,868 0.47% 1,084,824
2014-07-29 2014-07-25 12.881 31,245 +739 0.16% 402,452
2014-07-23 2014-07-21 12.393 30,506 -2,402 0.16% 378,074
2014-07-22 2014-07-18 12.231 32,908 +7,391 0.17% 402,500
2014-07-21 2014-07-17 12.718 25,517 +1,478 0.13% 324,529
2014-07-18 2014-07-16 13.530 24,039 +2,587 0.12% 325,247
2014-07-17 2014-07-15 12.448 21,452 +2,402 0.11% 267,025
2014-07-15 2014-07-11 12.015 19,050 +184 0.10% 228,878
2014-07-14 2014-07-10 12.989 18,866 +3,696 0.10% 245,046
2014-07-11 2014-07-09 14.883 15,170 +1,848 0.08% 225,774
2014-07-09 2014-07-07 17.318 13,322 -1,848 0.07% 230,715
2014-07-07 2014-07-03 17.318 15,170 +1,848 0.08% 262,719
2014-06-25 2014-06-23 18.671 13,322 -1,848 0.07% 248,740
2014-06-16 2014-06-12 17.589 15,170 +1,848 0.08% 266,824
2014-06-13 2014-06-11 17.860 13,322 +1,847 0.07% 237,925
2014-05-22 2014-05-20 20.566 11,475 +924 0.06% 235,989
2014-05-16 2014-05-14 21.107 10,551 -4,065 0.05% 222,697
2014-05-14 2014-05-12 19.754 14,616 -12,934 0.07% 288,721
2014-05-12 2014-05-08 24.895 27,550 -554 0.14% 685,860
2014-05-05 2014-04-30 27.060 28,104 +554 0.14% 760,492
2014-04-16 2014-04-14 26.248 27,550 +12,934 0.14% 723,135
2014-04-10 2014-04-08 26.248 14,616 +4,065 0.07% 383,642
2014-04-08 2014-04-04 26.519 10,551 -554 0.05% 279,799
2014-04-07 2014-04-03 26.248 11,105 -924 0.06% 291,485
2014-04-04 2014-04-02 26.519 12,029 +554 0.06% 318,994
2014-03-27 2014-03-25 27.060 11,475 -184 0.06% 310,512
2014-03-26 2014-03-24 27.601 11,659 -10,533 0.06% 321,801
2014-03-25 2014-03-21 26.519 22,192 +11,087 0.11% 588,503
2014-03-24 2014-03-20 27.060 11,105 -21,619 0.06% 300,500
2014-03-19 2014-03-17 26.789 32,724 -3,695 0.17% 876,653
2014-03-17 2014-03-13 23.813 36,419 -5,913 0.19% 867,235
2014-03-14 2014-03-12 23.813 42,332 +24,021 0.22% 1,008,040
2014-03-12 2014-03-10 25.436 18,311 -555 0.09% 465,764
2014-03-11 2014-03-07 25.436 18,866 +3,437 0.10% 479,881
2014-03-10 2014-03-06 27.601 15,429 +1,848 0.08% 425,857
2014-03-07 2014-03-05 28.142 13,581 +1,478 0.07% 382,201
2014-03-06 2014-03-04 27.060 12,103 +1,294 0.06% 327,506
2014-03-05 2014-03-03 28.142 10,809 -370 0.06% 304,190
2014-03-04 2014-02-28 28.142 11,179 -185 0.06% 314,603
2014-03-03 2014-02-27 28.684 11,364 -2,771 0.06% 325,959
2014-02-28 2014-02-26 28.684 14,135 +1,478 0.07% 405,441
2014-02-27 2014-02-25 28.684 12,657 +1,885 0.06% 363,047
2014-02-26 2014-02-24 25.436 10,772 +369 0.06% 274,000
2014-02-18 2014-02-14 24.895 10,403 -369 0.05% 258,984
2014-02-10 2014-02-06 26.789 10,772 -37 0.06% 288,574
2014-02-07 2014-02-05 26.789 10,809 -370 0.06% 289,566
2014-02-04 2014-01-28 26.789 11,179 -4,083 0.06% 299,478
2014-01-24 2014-01-22 25.707 15,262 +554 0.08% 392,339
2014-01-23 2014-01-21 29.766 14,708 +4,804 0.08% 437,797
2013-11-25 2013-11-21 24.354 9,904 -74 0.05% 241,201
2013-11-15 2013-11-13 24.354 9,978 -702 0.05% 243,003
2013-11-14 2013-11-12 24.083 10,680 +554 0.05% 257,210
2013-11-13 2013-11-11 21.377 10,126 -369 0.05% 216,467
2013-10-18 2013-10-16 20.836 10,495 -370 0.05% 218,675
2013-10-10 2013-10-08 20.836 10,865 -111 0.06% 226,385
2013-10-09 2013-10-07 20.295 10,976 -74 0.06% 222,757
2013-08-07 2013-08-05 20.836 11,050 -73 0.06% 230,239
2013-07-30 2013-07-26 21.107 11,123 -37 0.06% 234,770
2013-07-23 2013-07-19 22.730 11,160 -185 0.06% 253,670
2013-07-22 2013-07-18 22.730 11,345 -56 0.06% 257,876
2013-07-19 2013-07-17 21.648 11,401 -1,108 0.06% 246,808
2013-07-12 2013-07-10 16.507 12,509 -185 0.06% 206,480
2013-07-05 2013-07-03 18.130 12,694 -554 0.06% 230,144
2013-06-24 2013-06-20 17.318 13,248 -370 0.07% 229,433
2013-06-04 2013-05-31 19.483 13,618 -554 0.07% 265,321
2013-05-28 2013-05-24 20.295 14,172 -93 0.07% 287,620
2013-05-14 2013-05-10 21.377 14,265 -1,293 0.07% 304,948
2013-04-26 2013-04-24 20.566 15,558 +185 0.08% 319,959
2013-04-02 2013-03-27 21.648 15,373 +1,108 0.08% 332,794
2013-03-13 2013-03-11 22.189 14,265 -55 0.07% 316,528
2013-03-12 2013-03-08 24.354 14,320 +1,109 0.07% 348,748
2013-03-05 2013-03-01 30.307 13,211 -333 0.07% 400,387
2013-03-04 2013-02-28 30.848 13,544 +185 0.07% 417,809
2013-03-01 2013-02-27 31.389 13,359 -185 0.07% 419,332
2013-02-28 2013-02-26 30.307 13,544 +185 0.07% 410,479
2013-02-27 2013-02-25 31.931 13,359 -2,218 0.07% 426,562
2013-02-25 2013-02-21 30.848 15,577 +185 0.08% 480,524
2013-02-22 2013-02-20 32.472 15,392 -1,108 0.09% 499,807
2013-02-21 2013-02-19 33.554 16,500 -924 0.10% 553,646
2013-02-20 2013-02-18 29.766 17,424 +443 0.10% 518,641
2013-02-19 2013-02-15 33.013 16,981 +554 0.10% 560,595
2013-02-18 2013-02-14 31.931 16,427 -480 0.10% 524,525
2013-02-15 2013-02-08 24.354 16,907 -185 0.10% 411,752
2013-02-14 2013-02-07 22.460 17,092 +555 0.10% 383,882
2013-02-08 2013-02-06 22.189 16,537 +1,071 0.10% 366,942
2013-02-07 2013-02-05 20.295 15,466 -369 0.09% 313,881
2013-02-06 2013-02-04 17.318 15,835 -555 0.09% 274,236
2013-02-04 2013-01-31 14.071 16,390 +2,033 0.10% 230,626
2013-02-01 2013-01-30 14.612 14,357 +1,478 0.09% 209,790
2013-01-29 2013-01-25 16.236 12,879 -148 0.08% 209,103
2013-01-28 2013-01-24 13.043 13,027 -221 0.08% 169,910
2013-01-22 2013-01-18 11.636 13,248 -148 0.08% 154,151
2013-01-17 2013-01-15 12.231 13,396 -2,218 0.08% 163,848
2013-01-03 2012-12-31 12.718 15,614 -184 0.09% 198,581
2013-01-02 2012-12-27 10.932 15,798 -17,923 0.09% 172,707
2012-12-28 2012-12-24 10.932 33,721 -1,663 0.20% 368,645
2012-12-27 2012-12-20 12.177 35,384 -2,772 0.21% 430,870
2012-12-21 2012-12-19 11.798 38,156 +2,032 0.23% 450,169
2012-12-20 2012-12-18 11.203 36,124 +3,881 0.22% 404,690
2012-12-18 2012-12-14 9.904 32,243 +739 0.19% 319,332
2012-12-17 2012-12-13 10.553 31,504 -628 0.19% 332,473
2012-12-14 2012-12-12 9.742 32,132 +591 0.19% 313,016
2012-12-13 2012-12-11 8.118 31,541 +11,456 0.19% 256,049
2012-12-07 2012-12-05 6.224 20,085 -480 0.12% 125,005
2012-12-04 2012-11-30 6.278 20,565 -3,179 0.12% 129,105
2012-11-23 2012-11-21 5.412 23,744 +1,109 0.14% 128,502
2012-11-21 2012-11-19 5.250 22,635 -739 0.13% 118,825
2012-11-19 2012-11-15 5.466 23,374 +554 0.14% 127,765
2012-11-16 2012-11-14 5.845 22,820 +555 0.14% 133,382
2012-10-19 2012-10-17 4.763 22,265 -5,913 0.13% 106,038
2012-09-20 2012-09-18 4.763 28,178 -1,663 0.17% 134,199
2012-09-18 2012-09-14 4.763 29,841 +1,663 0.18% 142,119
2012-09-17 2012-09-13 4.925 28,178 -3,326 0.17% 138,774
2012-09-14 2012-09-12 4.763 31,504 +924 0.19% 150,039
2012-09-12 2012-09-10 4.871 30,580 -555 0.18% 148,949
2012-09-11 2012-09-07 4.979 31,135 -369 0.19% 155,022
2012-09-10 2012-09-06 4.817 31,504 +2,402 0.19% 151,744
2012-09-06 2012-09-04 5.250 29,102 -1,478 0.17% 152,775
2012-09-05 2012-09-03 5.412 30,580 +1,293 0.18% 165,498
2012-09-04 2012-08-31 5.358 29,287 +554 0.17% 156,916
2012-08-27 2012-08-23 6.440 28,733 -1,478 0.17% 185,048
2012-08-24 2012-08-22 5.033 30,211 -462 0.18% 152,056
2012-08-22 2012-08-20 5.250 30,673 +739 0.18% 161,022
2012-08-21 2012-08-17 5.087 29,934 +740 0.18% 152,282
2012-08-17 2012-08-15 5.250 29,194 -222 0.21% 153,257
2012-08-08 2012-08-06 5.791 29,416 -1,109 0.21% 170,343
2012-08-07 2012-08-03 5.412 30,525 -1,109 0.22% 165,201
2012-08-06 2012-08-02 5.466 31,634 +2,218 0.22% 172,915
2012-08-03 2012-08-01 5.791 29,416 +554 0.21% 170,343
2012-08-02 2012-07-31 5.141 28,862 -369 0.20% 148,391
2012-08-01 2012-07-30 5.574 29,231 +369 0.21% 162,944
2012-07-30 2012-07-26 6.494 28,862 -37 0.20% 187,441
2012-07-27 2012-07-25 6.494 28,899 -766,558 0.20% 187,681
2012-07-13 2012-07-11 13.530 795,457 +763,639 5.64% 10,762,497
2012-06-04 2012-05-31 13.530 31,818 +277 0.23% 430,496
2012-05-28 2012-05-24 13.530 31,541 -222 0.22% 426,748
2012-05-07 2012-05-03 13.530 31,763 -887 0.23% 429,752
2012-05-04 2012-05-02 13.530 32,650 +592 0.23% 441,753
2012-04-30 2012-04-26 13.530 32,058 -518 0.23% 433,743
2012-03-21 2012-03-19 13.530 32,576 -148 0.23% 440,752
2012-03-19 2012-03-15 13.530 32,724 +167 0.23% 442,754
2012-02-27 2012-02-23 13.530 32,557 -111 0.23% 440,495
2012-02-21 2012-02-17 14.883 32,668 -240 0.23% 486,196
2012-02-17 2012-02-15 14.883 32,908 -740 0.23% 489,768
2012-02-16 2012-02-14 14.883 33,648 -5,229 0.24% 500,781
2012-02-15 2012-02-13 14.883 38,877 +4,028 0.28% 578,604
2012-02-09 2012-02-07 13.530 34,849 +19 0.25% 471,505
2012-02-01 2012-01-30 13.530 34,830 +222 0.25% 471,248
2011-12-09 2011-12-07 13.530 34,608 -629 0.25% 468,245
2011-11-09 2011-11-07 13.530 35,237 -92 0.25% 476,755
2011-11-01 2011-10-28 14.883 35,329 -296 0.25% 525,800
2011-10-31 2011-10-27 16.236 35,625 +56 0.25% 578,406
2011-10-28 2011-10-26 14.883 35,569 -943 0.25% 529,372
2011-10-20 2011-10-18 13.530 36,512 +222 0.26% 494,006
2011-10-19 2011-10-17 13.530 36,290 -1,256 0.26% 491,002
2011-10-17 2011-10-13 13.530 37,546 -758 0.27% 507,996
2011-10-13 2011-10-11 13.530 38,304 +259 0.27% 518,251
2011-10-03 2011-09-28 13.530 38,045 -499 0.27% 514,747
2011-09-27 2011-09-23 13.530 38,544 -961 0.29% 521,499
2011-09-22 2011-09-20 13.530 39,505 -296 0.29% 534,501
2011-09-16 2011-09-14 13.530 39,801 +1,774 0.30% 538,506
2011-09-15 2011-09-12 13.530 38,027 +481 0.28% 514,504
2011-09-09 2011-09-07 13.530 37,546 +221 0.28% 507,996
2011-09-08 2011-09-06 13.530 37,325 -221 0.28% 505,006
2011-09-05 2011-09-01 13.530 37,546 -2,994 0.28% 507,996
2011-09-02 2011-08-31 14.883 40,540 -3,954 0.30% 603,355
2011-09-01 2011-08-30 14.883 44,494 -813 0.33% 662,202
2011-08-31 2011-08-29 13.530 45,307 -647 0.36% 613,002
2011-08-30 2011-08-26 13.530 45,954 -480 0.37% 621,756
2011-08-29 2011-08-25 13.530 46,434 +2,347 0.37% 628,250
2011-08-26 2011-08-24 14.883 44,087 +111 0.35% 656,145
2011-08-25 2011-08-23 14.883 43,976 -1,220 0.38% 654,493
2011-08-24 2011-08-22 14.883 45,196 -5,543 0.39% 672,650
2011-08-23 2011-08-19 16.236 50,739 +739 0.44% 823,796
2011-08-22 2011-08-18 16.236 50,000 +1,145 0.43% 811,797
2011-08-18 2011-08-16 17.589 48,855 -813 0.42% 859,308
2011-08-17 2011-08-15 17.589 49,668 -868 0.43% 873,607
2011-08-16 2011-08-12 17.589 50,536 -2,180 0.44% 888,875
2011-08-15 2011-08-11 17.589 52,716 +480 0.46% 927,219
2011-08-12 2011-08-10 16.236 52,236 +1,072 0.45% 848,101
2011-08-11 2011-08-09 17.589 51,164 -1,423 0.44% 899,921
2011-08-10 2011-08-08 17.589 52,587 +5,525 0.45% 924,950
2011-06-30 2011-06-28 31.119 47,062 -6,135 0.41% 1,464,517
2011-06-29 2011-06-27 25.707 53,197 -1,478 0.46% 1,367,531
2011-06-28 2011-06-24 25.707 54,675 +517 0.47% 1,405,525
2011-06-27 2011-06-23 25.707 54,158 -203 0.51% 1,392,235
2011-06-24 2011-06-22 25.707 54,361 -499 0.51% 1,397,453
2011-06-23 2011-06-21 25.707 54,860 +518 0.52% 1,410,281
2011-06-22 2011-06-20 25.707 54,342 -3,012 0.56% 1,396,965
2011-06-21 2011-06-17 24.354 57,354 +148 0.59% 1,396,795
2011-06-20 2011-06-16 24.354 57,206 +443 0.59% 1,393,190
2011-06-17 2011-06-15 25.707 56,763 -1,219 0.59% 1,459,201
2011-06-16 2011-06-14 25.707 57,982 +221 0.60% 1,490,538
2011-06-15 2011-06-13 25.707 57,761 +222 0.60% 1,484,857
2011-06-14 2011-06-10 27.060 57,539 -1,256 0.60% 1,557,000
2011-06-13 2011-06-09 25.707 58,795 +960 0.61% 1,511,438
2011-06-10 2011-06-08 27.060 57,835 -2,623 0.60% 1,565,010
2011-06-09 2011-06-07 27.060 60,458 +1,348 0.63% 1,635,988
2011-06-08 2011-06-03 31.119 59,110 +1,867 0.61% 1,839,438
2011-06-03 2011-06-01 33.825 57,243 -813 0.59% 1,936,238
2011-06-02 2011-05-31 33.825 58,056 +960 0.60% 1,963,738
2011-06-01 2011-05-30 33.825 57,096 +1,109 0.59% 1,931,266
2011-05-31 2011-05-27 35.178 55,987 -1,164 0.58% 1,969,504
2011-05-30 2011-05-26 33.825 57,151 -1,330 0.59% 1,933,126
2011-05-27 2011-05-25 33.825 58,481 -1,257 0.61% 1,978,113
2011-05-26 2011-05-24 35.178 59,738 +3,049 0.68% 2,101,456
2011-05-25 2011-05-23 35.178 56,689 +5,580 0.64% 1,994,199
2011-05-24 2011-05-20 37.884 51,109 +5,285 0.58% 1,936,207
2011-05-20 2011-05-18 39.237 45,824 +74 0.52% 1,797,990
2011-05-19 2011-05-17 36.531 45,750 +1,441 0.52% 1,671,288
2011-05-18 2011-05-16 36.531 44,309 -296 0.50% 1,618,647
2011-05-16 2011-05-12 39.237 44,605 -1,071 0.51% 1,750,160
2011-05-13 2011-05-11 39.237 45,676 -666 0.52% 1,792,183
2011-05-12 2011-05-09 40.590 46,342 -1,071 0.53% 1,881,015
2011-05-11 2011-05-06 39.237 47,413 +702 0.54% 1,860,338
2011-05-09 2011-05-05 37.884 46,711 +739 0.53% 1,769,593
2011-05-06 2011-05-04 36.531 45,972 -776 0.52% 1,679,397
2011-05-05 2011-05-03 36.531 46,748 -3,215 0.53% 1,707,745
2011-05-04 2011-04-29 37.884 49,963 -2,606 0.57% 1,892,792
2011-05-03 2011-04-28 39.237 52,569 +388 0.60% 2,062,643
2011-04-29 2011-04-27 39.237 52,181 +1,737 0.59% 2,047,419
2011-04-28 2011-04-26 39.237 50,444 -369 0.57% 1,979,264
2011-04-27 2011-04-21 41.943 50,813 +1,607 0.58% 2,131,242
2011-04-26 2011-04-20 41.943 49,206 -295 0.56% 2,063,840
2011-04-21 2011-04-19 43.296 49,501 +1,108 0.56% 2,143,188
2011-04-20 2011-04-18 43.296 48,393 -314 0.55% 2,095,216
2011-04-19 2011-04-15 43.296 48,707 -6,023 0.55% 2,108,811
2011-04-18 2011-04-14 44.649 54,730 +3,732 0.62% 2,443,631
2011-04-15 2011-04-13 41.943 50,998 +942 0.58% 2,139,002
2011-04-14 2011-04-12 41.943 50,056 -184 0.57% 2,099,492
2011-04-13 2011-04-11 41.943 50,240 -518 0.57% 2,107,209
2011-04-12 2011-04-08 40.590 50,758 -221 0.58% 2,060,260
2011-04-11 2011-04-07 41.943 50,979 -4,657 0.58% 2,138,205
2011-04-08 2011-04-06 43.296 55,636 -6,245 0.63% 2,408,808
2011-04-07 2011-04-04 36.531 61,881 +517 0.70% 2,260,567
2011-04-06 2011-04-01 37.884 61,364 -4,545 0.70% 2,324,706
2011-04-04 2011-03-31 36.531 65,909 +720 0.75% 2,407,713
2011-04-01 2011-03-30 36.531 65,189 +1,331 0.74% 2,381,411
2011-03-31 2011-03-29 36.531 63,858 +942 0.72% 2,332,789
2011-03-30 2011-03-28 36.531 62,916 +407 0.71% 2,298,377
2011-03-29 2011-03-25 37.884 62,509 +2,328 0.71% 2,368,083
2011-03-28 2011-03-24 37.884 60,181 -3,696 0.68% 2,279,889
2011-03-25 2011-03-23 36.531 63,877 +1,737 0.72% 2,333,483
2011-03-24 2011-03-22 37.884 62,140 +961 0.70% 2,354,104
2011-03-23 2011-03-21 37.884 61,179 +2,069 0.69% 2,317,697
2011-03-22 2011-03-18 37.884 59,110 -5,118 0.67% 2,239,316
2011-03-21 2011-03-17 36.531 64,228 +8,814 0.73% 2,346,305
2011-03-18 2011-03-16 39.237 55,414 -407 0.63% 2,174,272
2011-03-17 2011-03-15 39.237 55,821 -203 0.63% 2,190,241
2011-03-16 2011-03-14 40.590 56,024 +2,569 0.64% 2,274,006
2011-03-15 2011-03-11 40.590 53,455 -9,276 0.61% 2,169,731
2011-03-14 2011-03-10 40.590 62,731 +2,771 0.71% 2,546,243
2011-03-11 2011-03-09 40.590 59,960 -11,419 0.68% 2,433,768
2011-03-10 2011-03-08 39.237 71,379 -3,270 0.81% 2,800,688
2011-03-09 2011-03-07 36.531 74,649 +17,905 0.85% 2,726,993
2011-03-08 2011-03-04 41.943 56,744 +7,797 0.64% 2,380,005
2011-03-07 2011-03-03 46.002 48,947 -11,752 0.55% 2,251,652
2011-03-04 2011-03-02 46.002 60,699 +6,338 0.69% 2,792,266
2011-03-03 2011-03-01 41.943 54,361 -10,809 0.62% 2,280,056
2011-03-02 2011-02-28 40.590 65,170 +2,032 0.74% 2,645,241
2011-03-01 2011-02-25 47.355 63,138 +10,532 0.72% 2,989,890
2011-02-28 2011-02-24 50.061 52,606 +3,641 0.60% 2,633,500
2011-02-25 2011-02-23 54.120 48,965 +979 0.56% 2,649,977
2011-02-24 2011-02-22 54.120 47,986 +5,783 0.54% 2,596,993
2011-02-23 2011-02-21 56.826 42,203 +11,290 0.48% 2,398,220
2011-02-22 2011-02-18 70.356 30,913 -4,490 0.35% 2,174,908
2011-02-21 2011-02-17 67.650 35,403 +2,254 0.40% 2,395,005
2011-02-18 2011-02-16 63.591 33,149 -11,899 0.38% 2,107,971
2011-02-17 2011-02-15 58.179 45,048 +12,417 0.51% 2,620,839
2011-02-16 2011-02-14 56.826 32,631 +7,021 0.41% 1,854,283
2011-02-15 2011-02-11 55.473 25,610 +7,096 0.32% 1,420,659
2011-02-14 2011-02-10 51.414 18,514 -2,513 0.25% 951,876
2011-02-11 2011-02-09 47.355 21,027 +295 0.29% 995,730
2011-02-10 2011-02-08 50.061 20,732 -573 0.28% 1,037,861
2011-02-09 2011-02-07 48.708 21,305 -55 0.32% 1,037,720
2011-02-08 2011-02-02 48.708 21,360 -370 0.32% 1,040,399
2011-02-07 2011-01-31 51.414 21,730 +7,077 0.32% 1,117,222
2011-02-01 2011-01-28 48.708 14,653 +296 0.24% 713,716
2011-01-31 2011-01-27 51.414 14,357 +4,305 0.23% 738,148
2011-01-28 2011-01-26 48.708 10,052 -55 0.18% 489,611
2011-01-27 2011-01-25 52.767 10,107 -37 0.19% 533,314
2011-01-26 2011-01-24 56.826 10,144 +314 0.19% 576,441
2011-01-25 2011-01-21 62.238 9,830 +333 0.20% 611,797
2011-01-24 2011-01-20 60.885 9,497 +184 0.20% 578,223
2011-01-21 2011-01-19 60.885 9,313 -129 0.19% 567,020
2011-01-20 2011-01-18 60.885 9,442 -129 0.19% 574,874
2011-01-19 2011-01-17 60.885 9,571 +388 0.20% 582,728
2011-01-18 2011-01-14 64.944 9,183 +277 0.19% 596,379
2011-01-17 2011-01-13 66.297 8,906 -388 0.18% 590,439
2011-01-14 2011-01-12 66.297 9,294 +665 0.19% 616,162
2011-01-13 2011-01-11 69.003 8,629 +1,127 0.18% 595,425
2011-01-12 2011-01-10 70.356 7,502 -185 0.15% 527,809
2011-01-11 2011-01-07 69.003 7,687 +1,608 0.16% 530,424
2011-01-10 2011-01-06 83.886 6,079 +757 0.13% 509,941
2011-01-07 2011-01-05 94.710 5,322 +998 0.11% 504,045
2011-01-06 2011-01-04 113.652 4,324 +407 0.09% 491,430
2011-01-05 2011-01-03 120.417 3,917 +813 0.08% 471,672
2011-01-04 2010-12-31 128.535 3,104 +129 0.06% 398,971
2010-12-30 2010-12-28 131.241 2,975 -277 0.06% 390,441
2010-12-29 2010-12-24 128.535 3,252 -74 0.07% 417,994
2010-12-23 2010-12-21 125.829 3,326 -18 0.07% 418,506
2010-12-22 2010-12-20 123.123 3,344 -56 0.07% 411,722
2010-12-17 2010-12-15 138.006 3,400 -74 0.07% 469,219
2010-12-16 2010-12-14 135.300 3,474 +74 0.07% 470,031
2010-12-15 2010-12-13 136.653 3,400 -148 0.07% 464,619
2010-12-14 2010-12-10 135.300 3,548 +56 0.07% 480,043
2010-12-10 2010-12-08 140.712 3,492 +74 0.07% 491,365
2010-12-08 2010-12-06 135.300 3,418 -444 0.07% 462,454
2010-12-07 2010-12-03 132.594 3,862 +185 0.08% 512,076
2010-12-06 2010-12-02 131.241 3,677 +74 0.08% 482,572
2010-12-02 2010-11-30 124.476 3,603 -93 0.07% 448,486
2010-12-01 2010-11-29 125.829 3,696 -55 0.08% 465,062
2010-11-30 2010-11-26 128.535 3,751 +425 0.08% 482,133
2010-11-29 2010-11-25 132.594 3,326 +296 0.07% 441,006
2010-11-26 2010-11-24 131.241 3,030 -74 0.06% 397,659
2010-11-25 2010-11-23 129.888 3,104 +222 0.06% 403,171
2010-11-24 2010-11-22 138.006 2,882 +147 0.06% 397,732
2010-11-23 2010-11-19 142.065 2,735 -147 0.06% 388,546
2010-11-22 2010-11-18 138.006 2,882 -74 0.06% 397,732
2010-11-19 2010-11-17 138.006 2,956 +110 0.06% 407,944
2010-11-18 2010-11-16 142.065 2,846 +74 0.06% 404,316
2010-11-17 2010-11-15 148.829 2,772 -37 0.06% 412,555
2010-11-16 2010-11-12 151.535 2,809 +19 0.06% 425,663
2010-11-15 2010-11-11 158.300 2,790 -92 0.06% 441,658
2010-11-12 2010-11-10 158.300 2,882 -721 0.06% 456,222
2010-11-11 2010-11-09 152.888 3,603 +369 0.07% 550,857
2010-11-10 2010-11-08 140.712 3,234 -110 0.07% 455,061
2010-11-09 2010-11-05 147.476 3,344 +37 0.07% 493,161
2010-11-08 2010-11-04 147.476 3,307 -444 0.07% 487,705
2010-11-05 2010-11-03 144.771 3,751 -406 0.08% 543,034
2010-11-03 2010-11-01 129.888 4,157 -93 0.09% 539,943
2010-11-02 2010-10-29 128.535 4,250 -369 0.09% 546,272
2010-11-01 2010-10-28 129.888 4,619 -111 0.09% 599,951
2010-10-29 2010-10-27 128.535 4,730 -240 0.10% 607,968
2010-10-28 2010-10-26 131.241 4,970 -56 0.10% 652,266
2010-10-27 2010-10-25 129.888 5,026 +185 0.10% 652,815
2010-10-26 2010-10-22 135.300 4,841 -517 0.10% 654,985
2010-10-25 2010-10-21 106.887 5,358 +240 0.11% 572,699
2010-10-22 2010-10-20 128.535 5,118 +388 0.11% 657,840
2010-10-21 2010-10-19 135.300 4,730 +129 0.10% 639,967
2010-10-20 2010-10-18 136.653 4,601 +92 0.09% 628,738
2010-10-19 2010-10-15 138.006 4,509 -277 0.10% 622,267
2010-10-18 2010-10-14 155.594 4,786 +961 0.11% 744,675
2010-10-15 2010-10-13 179.948 3,825 +111 0.09% 688,303
2010-10-14 2010-10-12 196.184 3,714 +536 0.09% 728,629
2010-10-13 2010-10-11 201.596 3,178 +277 0.08% 640,673
2010-10-12 2010-10-08 194.831 2,901 -222 0.07% 565,206
2010-10-11 2010-10-07 194.831 3,123 +74 0.08% 608,458
2010-10-08 2010-10-06 200.243 3,049 -314 0.08% 610,542
2010-10-07 2010-10-05 193.478 3,363 +481 0.09% 650,668
2010-10-05 2010-09-30 204.302 2,882 +424 0.08% 588,799
2010-10-04 2010-09-29 215.126 2,458 -443 0.07% 528,780
2010-09-29 2010-09-27 205.655 2,901 +628 0.09% 596,606
2010-09-28 2010-09-24 223.244 2,273 -776 0.07% 507,434
2010-09-27 2010-09-22 220.538 3,049 -1,607 0.09% 672,421
2010-09-24 2010-09-21 204.302 4,656 +2,051 0.15% 951,232
2010-09-22 2010-09-20 259.775 2,605 +683 0.08% 676,714
2010-09-21 2010-09-17 281.423 1,922 +351 0.06% 540,895
2010-09-20 2010-09-16 270.599 1,571 -129 0.05% 425,111
2010-09-17 2010-09-15 270.599 1,700 +166 0.06% 460,018
2010-09-16 2010-09-14 277.364 1,534 +111 0.06% 425,476
2010-09-15 2010-09-13 271.952 1,423 +111 0.05% 386,988
2010-09-14 2010-09-10 270.599 1,312 +74 0.05% 355,026
2010-09-13 2010-09-09 300.365 1,238 +18 0.05% 371,852
2010-09-08 2010-09-06 317.954 1,220 +148 0.05% 387,904
2010-09-07 2010-09-03 322.013 1,072 +74 0.04% 345,198
2010-09-06 2010-09-02 330.131 998 +333 0.04% 329,471
2010-09-03 2010-09-01 307.130 665 +37 0.03% 204,241
2010-09-02 2010-08-31 304.424 628 -37 0.02% 191,178
2010-08-31 2010-08-27 335.543 665 +111 0.03% 223,136
2010-08-30 2010-08-26 345.014 554 +74 0.02% 191,138
2010-08-26 2010-08-24 351.779 480 -37 0.02% 168,854
2010-08-25 2010-08-23 334.190 517 -37 0.02% 172,776
2010-08-24 2010-08-20 335.543 554 -148 0.02% 185,891
2010-08-23 2010-08-19 317.954 702 -93 0.03% 223,204
2010-08-20 2010-08-18 338.249 795 -73 0.03% 268,908
2010-08-19 2010-08-17 385.604 868 -167 0.03% 334,704
2010-08-18 2010-08-16 412.664 1,035 +573 0.04% 427,107
2010-08-17 2010-08-13 439.724 462 -18 0.02% 203,152
2010-08-16 2010-08-12 473.548 480 +37 0.02% 227,303
2010-08-13 2010-08-11 480.313 443 -204 0.02% 212,779
2010-08-12 2010-08-10 460.018 647 +240 0.02% 297,632
2010-08-10 2010-08-06 345.014 407 +37 0.02% 140,421
2010-06-28 2010-06-24 284.129 370 -739 0.01% 105,128
2010-06-21 2010-06-17 322.013 1,109 +739 0.04% 357,112
2010-06-18 2010-06-15 322.013 370 -55 0.01% 119,145
2010-06-17 2010-06-14 270.599 425 +55 0.02% 115,005
2010-05-06 2010-05-04 338.249 370 -37 0.02% 125,152
2010-04-23 2010-04-21 331.484 407 -36 0.02% 134,914
2010-04-22 2010-04-20 304.424 443 -56 0.02% 134,860
2010-04-14 2010-04-12 303.071 499 -18 0.02% 151,232
2010-04-09 2010-04-07 309.836 517 +55 0.02% 160,185
2010-03-31 2010-03-29 242.186 462 -111 0.02% 111,890
2010-03-30 2010-03-26 207.008 573 -74 0.02% 118,616
2010-03-23 2010-03-19 196.184 647 +56 0.03% 126,931
2010-03-18 2010-03-16 201.596 591 +166 0.03% 119,143
2010-03-12 2010-03-10 216.479 425 +55 0.02% 92,004
2010-03-11 2010-03-09 232.715 370 -55 0.02% 86,105
2010-03-01 2010-02-25 227.303 425 -18 0.02% 96,604
2010-02-24 2010-02-22 232.715 443 +73 0.02% 103,093
2009-11-17 2009-11-13 358.544 370 +244 0.02% 132,661
2009-11-03 2009-10-30 351.779 126 -502 0.01% 44,324
2009-10-30 2009-10-28 335.543 628 +258 0.03% 210,721
2009-09-02 2009-08-31 243.539 370 -1,182 0.02% 90,109
2009-08-27 2009-08-25 243.539 1,552 +1,182 0.07% 377,973
2009-08-25 2009-08-21 246.245 370 -517 0.02% 91,111
2009-08-24 2009-08-20 254.363 887 +517 0.04% 225,620
2009-08-21 2009-08-19 240.833 370 -295 0.02% 89,108
2009-08-19 2009-08-17 235.421 665 +295 0.03% 156,555
2009-08-18 2009-08-14 238.127 370 -73 0.02% 88,107
2009-08-13 2009-08-11 238.127 443 +73 0.02% 105,490
2009-08-12 2009-08-10 243.539 370 -351 0.02% 90,109
2009-08-03 2009-07-30 281.423 721 +351 0.03% 202,906
2009-07-29 2009-07-27 192.125 370 -37 0.02% 71,086
2009-07-27 2009-07-23 192.125 407 -110 0.02% 78,195
2009-07-24 2009-07-22 189.419 517 +147 0.02% 97,930
2009-07-21 2009-07-17 181.301 370 -37 0.02% 67,082
2009-07-17 2009-07-15 181.301 407 +37 0.02% 73,790
2009-06-10 2009-06-08 240.833 370 -406 0.02% 89,108
2009-06-03 2009-06-01 151.535 776 -277 0.04% 117,592
2009-06-02 2009-05-29 154.241 1,053 -111 0.05% 162,416
2009-05-22 2009-05-20 113.652 1,164 -37 0.06% 132,290
2009-05-11 2009-05-07 90.651 1,201 -240 0.06% 108,871
2008-12-15 2008-12-11 48.708 1,441 -148 0.07% 70,188
2008-08-14 2008-08-12 73.062 1,589 +148 0.08% 116,095
2008-07-15 2008-07-11 124.476 1,441 +1,153 0.07% 179,369
2008-06-30 2008-06-26 146.124 288 -1,153 0.01% 42,084
2008-06-12 2008-06-10 167.771 1,441 -37 0.07% 241,759
2008-06-11 2008-06-06 173.183 1,478 +37 0.07% 255,965
2008-06-10 2008-06-05 172.101 1,441 -111 0.07% 247,998
2008-06-04 2008-06-02 189.419 1,552 +111 0.07% 293,979
2008-05-27 2008-05-23 161.277 1,441 +37 0.07% 232,400
2008-05-19 2008-05-15 117.981 1,404 +369 0.07% 165,646
2008-04-25 2008-04-23 132.594 1,035 +296 0.05% 137,234
2008-02-25 2008-02-21 138.547 739 +185 0.04% 102,386
2007-12-17 2007-12-13 135.300 554 -370 0.03% 74,956
2007-11-21 2007-11-19 119.064 924 -369 0.04% 110,015
2007-11-08 2007-11-06 84.427 1,293 -37 0.06% 109,164
2007-11-06 2007-11-02 81.180 1,330 -296 0.06% 107,969
2007-10-26 2007-10-24 79.556 1,626 +37 0.08% 129,358
2007-10-25 2007-10-23 81.180 1,589 -222 0.08% 128,995
2007-10-24 2007-10-22 70.356 1,811 +185 0.09% 127,414
2007-07-26 2007-07-24 69.230 1,626 -26 0.08% 112,568
2007-07-13 2007-07-11 69.230 1,652 +525 0.08% 114,368
2007-07-05 2007-07-03 76.153 1,127 -112 0.05% 85,825
2007-07-04 2007-06-29 79.881 1,239 -151 0.06% 98,972
2007-06-28 2007-06-26 78.283 1,390 +113 0.07% 108,814
2007-06-26 2007-06-22 74.555 1,277 0.06% 95,207

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top