History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 -445,147
2021-10-22 2021-10-20 0.750 445,147 -87 0.76% 333,860
2020-07-13 2020-07-09 0.350 445,234 -20,000 0.76% 155,832
2019-09-11 2019-09-09 0.400 465,234 -63 0.79% 186,094
2019-03-15 2019-03-13 0.640 465,297 +10,000 0.79% 297,790
2019-03-12 2019-03-08 0.670 455,297 -5,000 0.77% 305,049
2018-06-25 2018-06-21 1.520 460,297 -100,500 0.86% 699,651
2018-06-22 2018-06-20 1.600 560,797 -57,500 1.05% 897,275
2018-06-21 2018-06-19 1.520 618,297 -309,500 1.16% 939,811
2018-05-25 2018-05-23 1.600 927,797 +45,000 1.74% 1,484,475
2018-05-24 2018-05-21 1.920 882,797 +15,500 1.65% 1,694,970
2018-05-02 2018-04-27 1.760 867,297 -750 1.62% 1,526,443
2018-04-20 2018-04-18 1.640 868,047 +1,500 1.63% 1,423,597
2018-04-09 2018-04-04 1.760 866,547 -10,000 1.62% 1,525,123
2018-01-03 2017-12-29 1.920 876,547 +5,000 1.62% 1,682,970
2017-12-29 2017-12-27 1.880 871,547 -42,500 1.61% 1,638,508
2017-11-24 2017-11-22 2.120 914,047 -23,000 1.69% 1,937,780
2017-11-23 2017-11-21 2.080 937,047 +23,000 1.74% 1,949,058
2017-11-20 2017-11-16 2.240 914,047 -35,000 1.69% 2,047,465
2017-11-06 2017-11-02 2.000 949,047 -12,500 1.76% 1,898,094
2017-11-02 2017-10-31 2.000 961,547 +10,000 1.78% 1,923,094
2017-10-27 2017-10-25 2.120 951,547 -1,000 1.76% 2,017,280
2017-09-26 2017-09-22 2.440 952,547 -11,500 1.76% 2,324,215
2017-09-25 2017-09-21 2.600 964,047 +11,500 1.79% 2,506,522
2017-09-21 2017-09-19 2.560 952,547 -16,500 1.76% 2,438,520
2017-09-20 2017-09-18 2.360 969,047 -5,000 1.79% 2,286,951
2017-09-13 2017-09-11 1.680 974,047 -15,500 1.80% 1,636,399
2017-09-11 2017-09-07 1.760 989,547 -11,000 1.83% 1,741,603
2017-09-05 2017-09-01 1.800 1,000,547 -3,500 1.85% 1,800,985
2017-08-31 2017-08-29 2.280 1,004,047 +9,500 1.86% 2,289,227
2017-08-25 2017-08-22 2.360 994,547 +28,500 1.84% 2,347,131
2017-08-16 2017-08-14 2.480 966,047 -7,000 1.79% 2,395,797
2017-08-10 2017-08-08 2.560 973,047 +12,500 1.80% 2,491,000
2017-08-09 2017-08-07 2.720 960,547 +4,000 1.78% 2,612,688
2017-07-26 2017-07-24 2.760 956,547 +12,500 1.77% 2,640,070
2017-07-17 2017-07-13 2.920 944,047 +10,000 1.75% 2,756,617
2017-07-13 2017-07-11 2.920 934,047 +10,000 1.73% 2,727,417
2017-07-11 2017-07-07 3.000 924,047 -1,500 1.71% 2,772,141
2017-07-07 2017-07-05 3.040 925,547 -3,000 1.71% 2,813,663
2017-05-23 2017-05-19 3.440 928,547 -250 1.72% 3,194,202
2017-05-04 2017-04-28 3.640 928,797 -79,500 1.72% 3,380,821
2017-05-02 2017-04-27 3.640 1,008,297 -20,500 1.87% 3,670,201
2017-04-28 2017-04-26 3.520 1,028,797 +100,000 1.91% 3,621,365
2017-04-24 2017-04-20 4.080 928,797 -500 1.72% 3,789,492
2017-04-06 2017-04-03 4.240 929,297 -5,500 1.72% 3,940,219
2017-03-30 2017-03-28 4.280 934,797 +5,500 1.73% 4,000,931
2017-02-16 2017-02-14 4.920 929,297 +500 1.72% 4,572,141
2017-01-10 2017-01-06 5.120 928,797 +4,000 1.72% 4,755,441
2017-01-03 2016-12-29 5.320 924,797 -25,000 1.71% 4,919,920
2016-12-22 2016-12-20 5.200 949,797 -7,500 1.76% 4,938,944
2016-12-07 2016-12-05 5.200 957,297 -27,500 1.77% 4,977,944
2016-11-28 2016-11-24 5.520 984,797 -7,500 1.82% 5,436,079
2016-11-24 2016-11-22 5.480 992,297 -12,500 1.84% 5,437,788
2016-11-21 2016-11-17 5.240 1,004,797 -18,000 1.86% 5,265,136
2016-11-17 2016-11-15 4.840 1,022,797 +2,500 1.89% 4,950,337
2016-11-15 2016-11-11 5.000 1,020,297 -4,000 1.89% 5,101,485
2016-10-24 2016-10-19 5.120 1,024,297 +5,500 1.90% 5,244,401
2016-10-19 2016-10-17 5.080 1,018,797 -12,500 1.89% 5,175,489
2016-10-14 2016-10-12 5.200 1,031,297 +25,000 1.91% 5,362,744
2016-10-12 2016-10-07 5.200 1,006,297 +12,500 1.86% 5,232,744
2016-10-03 2016-09-29 5.840 993,797 +35,000 1.84% 5,803,774
2016-09-27 2016-09-23 5.760 958,797 -500 1.78% 5,522,671
2016-09-13 2016-09-09 6.440 959,297 -2,500 1.78% 6,177,873
2016-09-12 2016-09-08 6.440 961,797 -127,000 1.78% 6,193,973
2016-09-09 2016-09-07 6.720 1,088,797 -3,000 2.02% 7,316,716
2016-09-08 2016-09-06 6.320 1,091,797 +116,500 2.02% 6,900,157
2016-09-07 2016-09-05 6.040 975,297 -83,500 1.81% 5,890,794
2016-09-05 2016-09-01 6.160 1,058,797 +130,000 1.96% 6,522,190
2016-09-02 2016-08-31 6.240 928,797 +2,500 1.72% 5,795,693
2016-09-01 2016-08-30 5.880 926,297 -3,500 1.72% 5,446,626
2016-08-10 2016-08-08 6.600 929,797 +1,500 1.72% 6,136,660
2016-08-03 2016-07-29 6.400 928,297 -1,500 1.72% 5,941,101
2016-07-25 2016-07-21 7.440 929,797 -2,500 1.72% 6,917,690
2016-07-21 2016-07-19 7.120 932,297 +2,500 1.73% 6,637,955
2016-07-04 2016-06-29 7.000 929,797 +2,000 1.72% 6,508,579
2016-06-16 2016-06-14 7.840 927,797 +5,000 1.72% 7,273,928
2016-06-10 2016-06-07 7.800 922,797 +3,500 1.71% 7,197,817
2016-06-07 2016-06-03 7.480 919,297 -8,500 1.70% 6,876,342
2016-06-06 2016-06-02 7.400 927,797 -4,000 1.72% 6,865,698
2016-06-03 2016-06-01 7.400 931,797 -6,500 1.73% 6,895,298
2016-06-02 2016-05-31 7.520 938,297 -46,000 1.74% 7,055,993
2016-06-01 2016-05-30 7.720 984,297 -57,500 1.82% 7,598,773
2016-05-31 2016-05-27 8.120 1,041,797 -20,000 1.93% 8,459,392
2016-05-30 2016-05-26 7.840 1,061,797 -7,500 1.97% 8,324,488
2016-05-27 2016-05-25 8.760 1,069,297 -2,000 1.98% 9,367,042
2016-05-26 2016-05-24 9.000 1,071,297 -1,000 1.98% 9,641,673
2016-05-20 2016-05-18 6.800 1,072,297 -8,000 1.99% 7,291,620
2016-05-17 2016-05-13 7.160 1,080,297 +1,500 2.00% 7,734,927
2016-05-13 2016-05-11 6.720 1,078,797 -7,500 2.00% 7,249,516
2016-05-12 2016-05-10 6.400 1,086,297 +500 2.01% 6,952,301
2016-05-09 2016-05-05 6.760 1,085,797 -7,500 2.01% 7,339,988
2016-04-25 2016-04-21 7.080 1,093,297 +7,500 2.02% 7,740,543
2016-04-22 2016-04-20 7.480 1,085,797 -15,000 2.01% 8,121,762
2016-04-21 2016-04-19 5.880 1,100,797 -11,500 2.04% 6,472,686
2016-04-19 2016-04-15 4.720 1,112,297 -1,000 2.06% 5,250,042
2016-04-18 2016-04-14 4.920 1,113,297 -24,000 2.06% 5,477,421
2016-04-15 2016-04-13 4.880 1,137,297 -25,000 2.11% 5,550,009
2016-03-14 2016-03-10 5.040 1,162,297 -25,000 2.15% 5,857,977
2016-03-10 2016-03-08 4.920 1,187,297 +24,000 2.20% 5,841,501
2016-01-20 2016-01-18 5.640 1,163,297 +2,500 2.15% 6,560,995
2016-01-08 2016-01-06 5.800 1,160,797 -10,000 2.15% 6,732,623
2016-01-05 2015-12-31 6.200 1,170,797 -3,000 2.17% 7,258,941
2015-12-22 2015-12-18 7.080 1,173,797 -18,000 2.17% 8,310,483
2015-12-02 2015-11-30 7.080 1,191,797 +4,927 2.21% 8,437,923
2015-12-01 2015-11-27 7.200 1,186,870 +500 2.20% 8,545,464
2015-11-23 2015-11-19 6.800 1,186,370 +1,500 2.20% 8,067,316
2015-11-10 2015-11-06 7.480 1,184,870 +7,500 2.19% 8,862,828
2015-10-29 2015-10-27 7.600 1,177,370 +2,500 2.18% 8,948,012
2015-10-13 2015-10-09 7.320 1,174,870 -3,000 2.18% 8,600,048
2015-10-08 2015-10-06 7.200 1,177,870 -2,500 2.18% 8,480,664
2015-10-07 2015-10-05 6.600 1,180,370 +1,500 2.19% 7,790,442
2015-10-02 2015-09-29 6.640 1,178,870 -6,500 2.18% 7,827,697
2015-09-24 2015-09-22 6.600 1,185,370 +29,000 2.20% 7,823,442
2015-09-07 2015-09-02 7.400 1,156,370 -8,500 2.14% 8,557,138
2015-08-31 2015-08-27 7.560 1,164,870 -16,500 2.16% 8,806,417
2015-08-27 2015-08-25 7.120 1,181,370 -7,500 2.19% 8,411,354
2015-08-26 2015-08-24 7.360 1,188,870 -500 2.20% 8,750,083
2015-08-25 2015-08-21 8.400 1,189,370 -1,500 2.20% 9,990,708
2015-08-24 2015-08-20 8.520 1,190,870 -8,000 2.21% 10,146,212
2015-08-21 2015-08-19 8.560 1,198,870 +39,000 2.22% 10,262,327
2015-08-20 2015-08-18 9.600 1,159,870 +41,500 2.15% 11,134,752
2015-08-14 2015-08-12 7.760 1,118,370 -2,500 2.07% 8,678,551
2015-08-13 2015-08-11 7.680 1,120,870 +13,000 2.08% 8,608,282
2015-08-12 2015-08-10 8.240 1,107,870 +100,975 2.05% 9,128,849
2015-08-11 2015-08-07 8.880 1,006,895 +500 1.86% 8,941,228
2015-08-10 2015-08-06 9.600 1,006,395 +12,500 1.86% 9,661,392
2015-08-07 2015-08-05 9.960 993,895 +3,000 1.84% 9,899,194
2015-08-06 2015-08-04 10.200 990,895 +246,831 1.83% 10,107,129
2015-08-05 2015-08-03 9.720 744,064 -1,500 2.76% 7,232,302
2015-08-04 2015-07-31 8.800 745,564 +88,938 2.76% 6,560,963
2015-08-03 2015-07-30 9.200 656,626 +101,000 2.43% 6,040,959
2015-07-30 2015-07-28 5.600 555,626 +67,000 2.06% 3,111,506
2015-07-29 2015-07-27 5.520 488,626 +25,000 1.81% 2,697,216
2015-07-27 2015-07-23 6.520 463,626 -49,000 1.72% 3,022,842
2015-07-23 2015-07-21 6.240 512,626 +12,500 1.90% 3,198,786
2015-07-21 2015-07-17 6.240 500,126 +74,500 1.85% 3,120,786
2015-07-20 2015-07-16 6.200 425,626 -1,500 1.58% 2,638,881
2015-07-17 2015-07-15 6.120 427,126 -750 1.58% 2,614,011
2015-07-16 2015-07-14 6.920 427,876 +2,500 1.58% 2,960,902
2015-07-14 2015-07-10 6.600 425,376 +6,250 1.58% 2,807,482
2015-07-13 2015-07-09 6.600 419,126 +500 1.55% 2,766,232
2015-07-10 2015-07-08 5.480 418,626 -3,500 1.55% 2,294,070
2015-07-08 2015-07-06 6.080 422,126 -8,500 1.56% 2,566,526
2015-07-07 2015-07-03 7.200 430,626 +500 1.59% 3,100,507
2015-07-03 2015-06-30 7.205 430,126 -69,360 1.59% 3,098,929
2015-06-30 2015-06-26 8.287 499,486 +5,913 1.56% 4,139,289
2015-06-23 2015-06-19 12.042 493,573 -3,843 1.55% 5,943,438
2015-06-22 2015-06-18 11.974 497,416 -26,016 1.56% 5,956,064
2015-06-19 2015-06-17 12.042 523,432 +10,347 1.64% 6,302,990
2015-06-18 2015-06-16 11.568 513,085 +887 1.61% 5,935,424
2015-06-17 2015-06-15 12.245 512,198 +8,869 1.60% 6,271,664
2015-06-16 2015-06-12 13.327 503,329 -5,026 1.58% 6,707,868
2015-06-12 2015-06-10 10.418 508,355 +6,209 1.59% 5,296,075
2015-06-11 2015-06-09 10.080 502,146 +7,686 1.57% 5,061,539
2015-06-10 2015-06-08 10.892 494,460 -18,921 1.55% 5,385,467
2015-06-04 2015-06-02 11.974 513,381 +1,774 1.61% 6,147,229
2015-06-03 2015-06-01 12.380 511,607 +887 1.60% 6,333,648
2015-06-01 2015-05-28 12.651 510,720 -13,599 1.60% 6,460,867
2015-05-29 2015-05-27 12.786 524,319 +3,547 1.64% 6,703,841
2015-05-28 2015-05-26 12.786 520,772 +30,156 1.63% 6,658,490
2015-05-27 2015-05-22 12.651 490,616 +739 1.54% 6,206,541
2015-05-26 2015-05-21 12.312 489,877 +887 1.53% 6,031,492
2015-05-22 2015-05-20 11.500 488,990 -14,782 1.53% 5,623,610
2015-05-21 2015-05-19 11.230 503,772 +295 1.58% 5,657,290
2015-05-19 2015-05-15 10.756 503,477 +20,991 1.58% 5,415,556
2015-05-18 2015-05-14 10.350 482,486 +2,069 1.51% 4,993,930
2015-05-14 2015-05-12 10.756 480,417 +14,782 1.50% 5,167,516
2015-05-13 2015-05-11 11.162 465,635 -5,913 1.46% 5,197,517
2015-05-12 2015-05-08 11.230 471,548 +8,574 1.48% 5,295,419
2015-05-11 2015-05-07 11.162 462,974 +3,548 1.45% 5,167,814
2015-05-08 2015-05-06 11.636 459,426 -4,435 1.44% 5,345,771
2015-05-07 2015-05-05 11.974 463,861 -7,982 1.45% 5,554,276
2015-05-06 2015-05-04 11.839 471,843 +8,278 1.48% 5,586,012
2015-05-05 2015-04-30 11.027 463,565 -5,026 1.45% 5,111,691
2015-05-04 2015-04-29 10.621 468,591 +7,391 1.47% 4,976,911
2015-04-30 2015-04-28 9.268 461,200 +14,398 1.44% 4,274,410
2015-04-29 2015-04-27 8.862 446,802 -8,278 1.40% 3,959,613
2015-04-27 2015-04-23 9.403 455,080 +5,321 1.43% 4,279,262
2015-04-24 2015-04-22 9.065 449,759 +4,435 1.41% 4,077,096
2015-04-23 2015-04-21 9.606 445,324 +2,956 1.39% 4,277,901
2015-04-22 2015-04-20 9.471 442,368 -20,103 1.39% 4,189,653
2015-04-20 2015-04-16 10.689 462,471 -23,947 1.45% 4,943,197
2015-04-17 2015-04-15 10.283 486,418 +12,417 1.52% 5,001,722
2015-04-16 2015-04-14 11.027 474,001 -8,870 1.48% 5,226,768
2015-04-15 2015-04-13 9.877 482,871 +2,070 1.51% 4,769,252
2015-04-14 2015-04-10 7.712 480,801 -22,173 1.51% 3,707,973
2015-04-13 2015-04-09 7.644 502,974 +11,825 1.58% 3,844,946
2015-04-10 2015-04-08 7.577 491,149 -1,182 1.54% 3,721,325
2015-04-08 2015-04-01 7.780 492,331 -20,399 1.54% 3,830,199
2015-04-02 2015-03-31 7.441 512,730 -10,643 1.61% 3,815,467
2015-04-01 2015-03-30 6.833 523,373 +1,774 1.64% 3,576,012
2015-03-30 2015-03-26 8.050 521,599 -7,096 1.63% 4,199,040
2015-03-27 2015-03-25 8.118 528,695 +25,425 1.66% 4,291,931
2015-03-26 2015-03-24 8.524 503,270 +887 1.58% 4,289,809
2015-03-25 2015-03-23 8.524 502,383 +91,575 1.57% 4,282,248
2015-03-23 2015-03-19 8.118 410,808 +11,234 1.29% 3,334,928
2015-03-20 2015-03-18 8.592 399,574 +2,956 1.25% 3,432,948
2015-03-19 2015-03-17 8.592 396,618 -5,912 1.24% 3,407,552
2015-03-18 2015-03-16 8.727 402,530 +1,774 1.26% 3,512,807
2015-03-10 2015-03-06 9.133 400,756 +1,182 1.26% 3,659,992
2015-03-09 2015-03-05 9.133 399,574 +10,643 1.25% 3,649,197
2015-03-06 2015-03-04 9.403 388,931 -9,165 1.22% 3,657,242
2015-03-04 2015-03-02 9.877 398,096 +10,052 1.25% 3,931,941
2015-03-03 2015-02-27 10.012 388,044 +15,078 1.22% 3,885,161
2015-03-02 2015-02-26 10.080 372,966 +10,643 1.17% 3,759,429
2015-02-27 2015-02-25 10.215 362,323 +10,052 1.13% 3,701,171
2015-02-17 2015-02-13 10.147 352,271 -351,517 1.10% 3,574,658
2015-01-28 2015-01-26 11.703 703,788 -355 2.50% 8,236,720
2015-01-27 2015-01-23 11.703 704,143 -88,692 2.50% 8,240,874
2015-01-20 2015-01-16 10.621 792,835 -887 2.81% 8,420,711
2014-12-17 2014-12-15 9.403 793,722 -1,182 2.82% 7,463,620
2014-12-16 2014-12-12 9.065 794,904 -12,713 2.82% 7,205,860
2014-12-12 2014-12-10 8.794 807,617 -295 2.87% 7,102,564
2014-12-04 2014-12-02 11.095 807,912 -1,479 2.87% 8,963,430
2014-12-03 2014-12-01 10.824 809,391 -13,599 2.87% 8,760,818
2014-12-02 2014-11-28 11.433 822,990 -44,346 2.92% 9,409,089
2014-12-01 2014-11-27 11.568 867,336 -5,322 3.08% 10,033,439
2014-11-28 2014-11-26 11.703 872,658 -5,617 3.10% 10,213,074
2014-11-26 2014-11-24 11.839 878,275 -6,799 3.12% 10,397,643
2014-11-13 2014-11-11 12.853 885,074 +239,320 3.14% 11,376,260
2014-11-04 2014-10-31 13.598 645,754 +887 2.29% 8,780,707
2014-10-30 2014-10-28 13.733 644,867 +13,008 2.29% 8,855,896
2014-10-24 2014-10-22 13.530 631,859 +592 2.24% 8,549,023
2014-10-23 2014-10-21 13.530 631,267 +10,643 2.24% 8,541,013
2014-10-22 2014-10-20 15.086 620,624 +887 2.20% 9,362,671
2014-10-20 2014-10-16 14.883 619,737 +13,525 2.20% 9,223,514
2014-10-17 2014-10-15 15.424 606,212 +32,816 2.15% 9,350,303
2014-10-16 2014-10-14 15.154 573,396 +592 2.04% 8,688,984
2014-10-14 2014-10-10 14.612 572,804 +295 2.03% 8,370,013
2014-10-10 2014-10-08 15.356 572,509 +592 2.03% 8,791,733
2014-10-09 2014-10-07 15.424 571,917 +152,247 2.03% 8,821,332
2014-09-29 2014-09-25 15.898 419,670 +15,373 2.23% 6,671,786
2014-09-26 2014-09-24 15.154 404,297 +50,555 2.15% 6,126,534
2014-09-25 2014-09-23 14.951 353,742 +3,252 1.88% 5,288,655
2014-09-23 2014-09-19 14.883 350,490 -3,844 1.87% 5,216,325
2014-09-22 2014-09-18 15.559 354,334 +2,957 1.89% 5,513,241
2014-09-19 2014-09-17 16.574 351,377 -11,234 1.87% 5,823,790
2014-09-18 2014-09-16 17.251 362,611 -8,574 1.93% 6,255,290
2014-09-16 2014-09-12 17.927 371,185 -3,104 1.98% 6,654,304
2014-09-15 2014-09-11 17.251 374,289 +13,895 1.99% 6,456,744
2014-09-12 2014-09-10 19.280 360,394 -13,008 1.92% 6,948,463
2014-09-11 2014-09-08 18.265 373,402 +7,391 1.99% 6,820,351
2014-09-10 2014-09-05 18.265 366,011 +1,773 1.95% 6,685,351
2014-09-08 2014-09-04 16.507 364,238 +6,209 1.94% 6,012,310
2014-09-05 2014-09-03 16.574 358,029 +18,034 1.91% 5,934,042
2014-09-03 2014-09-01 14.206 339,995 +1,478 1.81% 4,830,123
2014-09-01 2014-08-28 14.545 338,517 -1,478 1.80% 4,923,628
2014-08-29 2014-08-27 14.477 339,995 +2,069 1.81% 4,922,125
2014-08-28 2014-08-26 15.086 337,926 +592 1.80% 5,097,917
2014-08-25 2014-08-21 15.559 337,334 -2,661 1.80% 5,248,730
2014-08-22 2014-08-20 15.627 339,995 +7,982 1.81% 5,313,135
2014-08-21 2014-08-19 15.221 332,013 +35,181 1.77% 5,053,636
2014-08-20 2014-08-18 13.530 296,832 +11,235 1.58% 4,016,123
2014-08-19 2014-08-15 13.801 285,597 -79,160 1.52% 3,941,397
2014-08-18 2014-08-14 12.177 364,757 -13,858 1.55% 4,441,631
2014-08-15 2014-08-13 11.852 378,615 -5,543 1.61% 4,487,436
2014-08-13 2014-08-11 11.365 384,158 +184 1.96% 4,366,018
2014-08-12 2014-08-08 11.419 383,974 +6,375 1.96% 4,384,707
2014-08-11 2014-08-07 11.257 377,599 +1,109 1.93% 4,250,602
2014-08-08 2014-08-06 11.365 376,490 +2,587 1.92% 4,278,870
2014-08-07 2014-08-05 11.582 373,903 -4,805 1.91% 4,330,410
2014-08-06 2014-08-04 11.365 378,708 +6,283 1.94% 4,304,078
2014-08-05 2014-08-01 11.365 372,425 -7,022 1.90% 4,232,670
2014-08-04 2014-07-31 11.365 379,447 +10,163 1.94% 4,312,476
2014-07-30 2014-07-28 11.906 369,284 +4,619 1.89% 4,396,828
2014-07-29 2014-07-25 12.881 364,665 +20,326 1.86% 4,697,073
2014-07-25 2014-07-23 11.960 344,339 +5,358 1.76% 4,118,459
2014-07-24 2014-07-22 12.285 338,981 -14,782 1.73% 4,164,449
2014-07-23 2014-07-21 12.393 353,763 -18,477 1.81% 4,384,340
2014-07-22 2014-07-18 12.231 372,240 -222,470 1.90% 4,552,897
2014-07-21 2014-07-17 12.718 594,710 -355,323 3.04% 7,563,615
2014-07-18 2014-07-16 13.530 950,033 -338,138 4.86% 12,853,903
2014-07-16 2014-07-14 12.393 1,288,171 +357,355 6.58% 15,964,867
2014-07-15 2014-07-11 12.015 930,816 +185 4.76% 11,183,381
2014-07-14 2014-07-10 12.989 930,631 +2,217 4.76% 12,087,739
2014-07-11 2014-07-09 14.883 928,414 +1,848 4.75% 13,817,538
2014-07-09 2014-07-07 17.318 926,566 +2,217 4.74% 16,046,586
2014-07-08 2014-07-04 17.318 924,349 -924 4.72% 16,008,191
2014-07-07 2014-07-03 17.318 925,273 -6,467 4.73% 16,024,193
2014-07-03 2014-06-30 18.401 931,740 +2,218 4.76% 17,144,703
2014-06-27 2014-06-25 19.483 929,522 -185 4.75% 18,110,001
2014-06-24 2014-06-20 18.401 929,707 +1,848 4.75% 17,107,294
2014-06-19 2014-06-17 17.048 927,859 +3,695 4.74% 15,817,901
2014-06-13 2014-06-11 17.860 924,164 +5,174 4.72% 16,505,143
2014-06-12 2014-06-10 18.401 918,990 +3,695 4.70% 16,910,094
2014-06-10 2014-06-06 18.130 915,295 +2,033 4.68% 16,594,425
2014-06-09 2014-06-05 18.401 913,262 -68,182 4.67% 16,804,694
2014-06-03 2014-05-29 19.754 981,444 -2,218 5.02% 19,387,182
2014-05-30 2014-05-28 19.483 983,662 +3,696 5.03% 19,164,818
2014-05-22 2014-05-20 20.566 979,966 -924 5.01% 20,153,520
2014-05-21 2014-05-19 20.566 980,890 -370 5.01% 20,172,523
2014-05-20 2014-05-16 21.107 981,260 -440,319 5.02% 20,711,188
2014-05-19 2014-05-15 19.483 1,421,579 +1,294 7.27% 27,696,814
2014-05-12 2014-05-08 24.895 1,420,285 -555 7.26% 35,358,159
2014-04-22 2014-04-16 25.978 1,420,840 -92 7.26% 36,909,887
2014-04-16 2014-04-14 26.248 1,420,932 -264,968 7.26% 37,296,780
2014-03-26 2014-03-24 27.601 1,685,900 -1,293 8.62% 46,532,705
2014-03-24 2014-03-20 27.060 1,687,193 +72,986 8.62% 45,655,287
2014-03-21 2014-03-19 25.707 1,614,207 -1,478 8.25% 41,496,278
2014-03-17 2014-03-13 23.813 1,615,685 -116,963 8.26% 38,473,853
2014-03-14 2014-03-12 23.813 1,732,648 -112,158 8.86% 41,259,060
2014-03-12 2014-03-10 25.436 1,844,806 -14,043 9.43% 46,925,064
2014-03-11 2014-03-07 25.436 1,858,849 -370 9.50% 47,282,266
2014-03-10 2014-03-06 27.601 1,859,219 -1,293 9.50% 51,316,501
2014-03-07 2014-03-05 28.142 1,860,512 -40,097 9.51% 52,359,095
2014-03-06 2014-03-04 27.060 1,900,609 -40,650 9.71% 51,430,304
2014-03-05 2014-03-03 28.142 1,941,259 -3,696 9.92% 54,631,501
2014-03-04 2014-02-28 28.142 1,944,955 -360,311 9.94% 54,735,515
2014-02-28 2014-02-26 28.684 2,305,266 +924 11.78% 66,123,103
2014-02-27 2014-02-25 28.684 2,304,342 +7,021 11.78% 66,096,599
2014-02-26 2014-02-24 25.436 2,297,321 -57,280 11.74% 58,435,377
2014-02-25 2014-02-21 26.248 2,354,601 +1,848 12.03% 61,803,827
2014-02-24 2014-02-20 26.248 2,352,753 +7,575 12.03% 61,755,321
2014-02-21 2014-02-19 26.248 2,345,178 -184 11.99% 61,556,492
2014-02-20 2014-02-18 25.436 2,345,362 +1,847 11.99% 59,657,363
2014-02-19 2014-02-17 25.166 2,343,515 +1,848 11.98% 58,976,229
2014-02-18 2014-02-14 24.895 2,341,667 +1,109 11.97% 58,296,070
2014-02-17 2014-02-13 24.895 2,340,558 +1,108 11.96% 58,268,461
2014-02-14 2014-02-12 24.895 2,339,450 +2,033 11.96% 58,240,877
2014-02-13 2014-02-11 25.436 2,337,417 +3,695 11.95% 59,455,271
2014-02-12 2014-02-10 25.707 2,333,722 +3,031 11.93% 59,992,787
2014-02-11 2014-02-07 26.519 2,330,691 +924 11.91% 61,806,918
2014-02-10 2014-02-06 26.789 2,329,767 +923 11.91% 62,412,847
2014-02-07 2014-02-05 26.789 2,328,844 +3,696 11.90% 62,388,121
2014-02-05 2014-01-30 26.519 2,325,148 +369 11.88% 61,659,925
2014-02-04 2014-01-28 26.789 2,324,779 +2,587 11.88% 62,279,222
2014-01-29 2014-01-27 26.789 2,322,192 +3,881 11.87% 62,209,918
2014-01-28 2014-01-24 26.789 2,318,311 +4,804 11.85% 62,105,949
2014-01-27 2014-01-23 25.978 2,313,507 -5,174 11.82% 60,099,155
2014-01-24 2014-01-22 25.707 2,318,681 -33,814 11.85% 59,606,129
2014-01-23 2014-01-21 29.766 2,352,495 +8,869 12.02% 70,024,128
2014-01-22 2014-01-20 23.542 2,343,626 +2,587 11.98% 55,173,924
2014-01-21 2014-01-17 22.460 2,341,039 +5,544 11.97% 52,579,089
2014-01-20 2014-01-16 22.460 2,335,495 +4,065 11.94% 52,454,572
2014-01-10 2014-01-08 22.460 2,331,430 -296 11.92% 52,363,273
2014-01-09 2014-01-07 23.001 2,331,726 +7,576 11.92% 53,631,847
2014-01-07 2014-01-03 23.001 2,324,150 -4,250 11.88% 53,457,592
2014-01-06 2014-01-02 23.542 2,328,400 -24,760 11.90% 54,815,472
2014-01-03 2013-12-31 23.272 2,353,160 -10,902 12.03% 54,761,612
2014-01-02 2013-12-27 23.272 2,364,062 -3,695 12.08% 55,015,318
2013-12-30 2013-12-24 23.813 2,367,757 -3,141 12.10% 56,382,732
2013-12-20 2013-12-18 24.354 2,370,898 +5,543 12.12% 57,740,653
2013-12-19 2013-12-17 24.354 2,365,355 -9,793 12.09% 57,605,659
2013-12-05 2013-12-03 23.813 2,375,148 +37 12.14% 56,558,732
2013-12-03 2013-11-29 24.354 2,375,111 -1,002,166 12.14% 57,843,256
2013-11-27 2013-11-25 24.083 3,377,277 -739 17.26% 81,336,036
2013-11-26 2013-11-22 24.625 3,378,016 -314,117 17.27% 83,182,009
2013-11-25 2013-11-21 24.354 3,692,133 +13,303 18.87% 89,917,901
2013-11-21 2013-11-19 24.625 3,678,830 +32,484 18.80% 90,589,409
2013-11-20 2013-11-18 24.625 3,646,346 +11,825 18.64% 89,789,506
2013-11-19 2013-11-15 24.895 3,634,521 +21,804 18.58% 90,481,819
2013-11-18 2013-11-14 25.436 3,612,717 +30,488 18.47% 91,894,202
2013-11-15 2013-11-13 24.354 3,582,229 +554 18.31% 87,241,308
2013-11-14 2013-11-12 24.083 3,581,675 -10,902 18.31% 86,258,618
2013-11-13 2013-11-11 21.377 3,592,577 -3,880 18.36% 76,799,694
2013-11-07 2013-11-05 20.295 3,596,457 -4,434 18.38% 72,989,846
2013-10-30 2013-10-28 20.566 3,600,891 +184 18.40% 74,054,232
2013-10-07 2013-10-03 20.836 3,600,707 -1,847 18.40% 75,024,796
2013-10-04 2013-10-02 20.566 3,602,554 +739 18.41% 74,088,432
2013-10-02 2013-09-27 20.295 3,601,815 +3,695 18.41% 73,098,586
2013-08-29 2013-08-27 19.754 3,598,120 +18,478 18.39% 71,076,301
2013-08-27 2013-08-23 20.566 3,579,642 +8,499 18.30% 73,617,235
2013-08-26 2013-08-22 20.566 3,571,143 +370 18.25% 73,442,448
2013-08-22 2013-08-20 21.107 3,570,773 -185 18.25% 75,367,335
2013-08-06 2013-08-02 20.566 3,570,958 -432,743 18.25% 73,438,644
2013-07-22 2013-07-18 22.730 4,003,701 -185 20.46% 91,005,415
2013-07-19 2013-07-17 21.648 4,003,886 -1,109 20.46% 86,675,829
2013-07-18 2013-07-16 18.401 4,004,995 -369 20.47% 73,694,861
2013-07-15 2013-07-11 16.236 4,005,364 +184 20.47% 65,030,868
2013-07-11 2013-07-09 17.048 4,005,180 +370 20.47% 68,279,275
2013-07-08 2013-07-04 20.566 4,004,810 -370 20.47% 82,361,040
2013-07-03 2013-06-28 17.048 4,005,180 +185 20.47% 68,279,275
2013-06-17 2013-06-13 18.671 4,004,995 -1,293 20.47% 74,778,609
2013-06-03 2013-05-30 19.754 4,006,288 -6,837 20.48% 79,139,142
2013-05-28 2013-05-24 20.295 4,013,125 -7,391 20.51% 81,446,094
2013-05-27 2013-05-23 20.566 4,020,516 -924 20.55% 82,684,042
2013-05-23 2013-05-21 20.566 4,021,440 -369 20.55% 82,703,045
2013-05-20 2013-05-15 20.024 4,021,809 +923 20.56% 80,534,038
2013-05-13 2013-05-09 20.836 4,020,886 +740 20.55% 83,779,700
2013-05-10 2013-05-08 20.836 4,020,146 +923 20.55% 83,764,281
2013-04-12 2013-04-10 20.566 4,019,223 -147 20.54% 82,657,451
2013-03-28 2013-03-26 23.272 4,019,370 -185 20.54% 93,536,852
2013-03-26 2013-03-22 23.813 4,019,555 -1,109 20.54% 95,716,533
2013-03-21 2013-03-19 23.001 4,020,664 -1,848 20.55% 92,478,978
2013-03-19 2013-03-15 21.648 4,022,512 -369 20.56% 87,079,043
2013-03-15 2013-03-13 19.483 4,022,881 -370 20.56% 78,378,328
2013-03-14 2013-03-12 18.942 4,023,251 +3,696 20.56% 76,208,161
2013-03-13 2013-03-11 22.189 4,019,555 +1,885 20.54% 89,190,406
2013-03-12 2013-03-08 24.354 4,017,670 +3,695 20.54% 97,846,002
2013-03-11 2013-03-07 29.766 4,013,975 +2,402 20.52% 119,479,573
2013-03-08 2013-03-06 30.307 4,011,573 +185 20.50% 121,579,131
2013-03-06 2013-03-04 30.307 4,011,388 -10,717 20.50% 121,573,524
2013-03-05 2013-03-01 30.307 4,022,105 +185 20.56% 121,898,325
2013-03-01 2013-02-27 31.389 4,021,920 +1,478 20.56% 126,246,030
2013-02-28 2013-02-26 30.307 4,020,442 +12,010 20.55% 121,847,925
2013-02-27 2013-02-25 31.931 4,008,432 +8,130 20.49% 127,992,005
2013-02-26 2013-02-22 30.307 4,000,302 -739 20.45% 121,237,540
2013-02-25 2013-02-21 30.848 4,001,041 +2,402 20.45% 123,425,293
2013-02-22 2013-02-20 32.472 3,998,639 -184 23.81% 129,843,363
2013-02-21 2013-02-19 33.554 3,998,823 +3,473 23.81% 134,177,649
2013-02-20 2013-02-18 29.766 3,995,350 -1,478 23.79% 118,925,183
2013-02-19 2013-02-15 33.013 3,996,828 -2,587 23.80% 131,947,633
2013-02-15 2013-02-08 24.354 3,999,415 +2,957 23.82% 97,401,421
2013-02-14 2013-02-07 22.460 3,996,458 +1,108 23.80% 89,759,342
2013-02-08 2013-02-06 22.189 3,995,350 +5,174 23.79% 88,653,318
2013-02-07 2013-02-05 20.295 3,990,176 -2,032 23.76% 80,980,346
2013-02-06 2013-02-04 17.318 3,992,208 +61,345 23.77% 69,138,420
2013-02-05 2013-02-01 14.342 3,930,863 +7,391 23.41% 56,375,459
2013-02-04 2013-01-31 14.071 3,923,472 +13,858 23.36% 55,207,771
2013-02-01 2013-01-30 14.612 3,909,614 +1,478 23.28% 57,128,649
2013-01-31 2013-01-29 12.772 3,908,136 +45,640 23.27% 49,915,794
2013-01-30 2013-01-28 12.610 3,862,496 +4,619 23.00% 48,705,754
2013-01-29 2013-01-25 16.236 3,857,877 +17,406 22.97% 62,636,278
2013-01-28 2013-01-24 13.043 3,840,471 -739 22.87% 50,090,785
2013-01-25 2013-01-23 12.989 3,841,210 +1,478 22.87% 49,892,539
2013-01-23 2013-01-21 12.448 3,839,732 +739 22.86% 47,795,285
2013-01-22 2013-01-18 11.636 3,838,993 -4,434 22.86% 44,669,603
2013-01-18 2013-01-16 11.419 3,843,427 +739 22.89% 43,889,173
2013-01-16 2013-01-14 12.177 3,842,688 +369 22.88% 46,792,252
2013-01-15 2013-01-11 12.393 3,842,319 -2,032 22.88% 47,619,541
2013-01-11 2013-01-09 13.043 3,844,351 -555 22.89% 50,141,392
2013-01-10 2013-01-08 12.556 3,844,906 -554 22.90% 48,275,860
2013-01-09 2013-01-07 12.935 3,845,460 +554 22.90% 49,739,625
2013-01-03 2012-12-31 12.718 3,844,906 -369 22.90% 48,900,117
2013-01-02 2012-12-27 10.932 3,845,275 +3,695 22.90% 42,037,326
2012-12-21 2012-12-19 11.798 3,841,580 -924 22.88% 45,323,421
2012-12-20 2012-12-18 11.203 3,842,504 -1,108 22.88% 43,046,811
2012-12-17 2012-12-13 10.553 3,843,612 -2,218 22.89% 40,563,037
2012-12-14 2012-12-12 9.742 3,845,830 +407 22.90% 37,464,410
2012-12-06 2012-12-04 6.657 3,845,423 -924 22.90% 25,597,971
2012-11-22 2012-11-20 5.304 3,846,347 -739 22.90% 20,400,032
2012-11-21 2012-11-19 5.250 3,847,086 +370 22.91% 20,195,748
2012-11-20 2012-11-16 5.412 3,846,716 -740 22.91% 20,818,356
2012-11-19 2012-11-15 5.466 3,847,456 -1,663 22.91% 21,030,585
2012-11-16 2012-11-14 5.845 3,849,119 +924 22.92% 22,497,870
2012-08-29 2012-08-27 6.332 3,848,195 -924 22.92% 24,366,842
2012-08-28 2012-08-24 6.657 3,849,119 -3,325 22.92% 25,622,574
2012-08-27 2012-08-23 6.440 3,852,444 -5,359 22.94% 24,810,734
2012-08-16 2012-08-14 5.412 3,857,803 +1,848 27.35% 20,878,359
2012-08-01 2012-07-30 5.574 3,855,955 +1,478 27.34% 21,494,408
2012-07-30 2012-07-26 6.494 3,854,477 +739 27.33% 25,032,430
2012-07-27 2012-07-25 6.494 3,853,738 -91,790,335 27.33% 25,027,631
2012-07-13 2012-07-11 13.530 95,644,073 +91,818,310 678.18% 1,294,059,900
2012-07-11 2012-07-09 13.530 3,825,763 +136,752 27.13% 51,762,397
2012-07-06 2012-07-04 13.530 3,689,011 +214,044 26.16% 49,912,149
2012-06-18 2012-06-14 13.530 3,474,967 +7,391 24.64% 47,016,143
2012-06-08 2012-06-06 13.530 3,467,576 +37 24.59% 46,916,143
2012-06-04 2012-05-31 13.530 3,467,539 +3,972 24.59% 46,915,643
2012-05-28 2012-05-24 13.530 3,463,567 -1,182 24.56% 46,861,902
2012-05-21 2012-05-17 13.530 3,464,749 -74 24.57% 46,877,894
2012-05-07 2012-05-03 13.530 3,464,823 -1,478 24.57% 46,878,896
2012-05-02 2012-04-27 14.883 3,466,301 +7,335 24.58% 51,588,782
2012-04-30 2012-04-26 13.530 3,458,966 +148 24.53% 46,799,651
2012-04-27 2012-04-25 13.530 3,458,818 +3,326 24.53% 46,797,648
2012-04-20 2012-04-18 13.530 3,455,492 +88,692 24.50% 46,752,648
2012-04-19 2012-04-17 14.883 3,366,800 +25,869 23.87% 50,107,914
2012-04-16 2012-04-12 13.530 3,340,931 -1,478 23.69% 45,202,642
2012-03-21 2012-03-19 13.530 3,342,409 +517 23.70% 45,222,640
2012-02-24 2012-02-22 13.530 3,341,892 -2,236 23.70% 45,215,645
2012-02-21 2012-02-17 14.883 3,344,128 +6,652 23.71% 49,770,488
2012-02-17 2012-02-15 14.883 3,337,476 -3,769 23.67% 49,671,486
2012-02-16 2012-02-14 14.883 3,341,245 +3,547 23.69% 49,727,580
2012-02-15 2012-02-13 14.883 3,337,698 +1,479 23.67% 49,674,790
2012-01-16 2012-01-12 13.530 3,336,219 +221 23.66% 45,138,889
2011-12-19 2011-12-15 13.530 3,335,998 -517 23.65% 45,135,899
2011-12-16 2011-12-14 13.530 3,336,515 +29,194 23.66% 45,142,894
2011-12-15 2011-12-13 13.530 3,307,321 -369 23.45% 44,747,901
2011-12-09 2011-12-07 13.530 3,307,690 -1,275 23.45% 44,752,893
2011-11-29 2011-11-25 13.530 3,308,965 -481 23.46% 44,770,144
2011-11-22 2011-11-18 13.530 3,309,446 -3,048 23.47% 44,776,652
2011-11-08 2011-11-04 13.530 3,312,494 -3,918 23.49% 44,817,891
2011-11-04 2011-11-02 13.530 3,316,412 +74 23.52% 44,870,902
2011-11-03 2011-11-01 13.530 3,316,338 +3,696 23.52% 44,869,900
2011-11-02 2011-10-31 14.883 3,312,642 -444 23.49% 49,301,883
2011-11-01 2011-10-28 14.883 3,313,086 +370 23.49% 49,308,491
2011-10-31 2011-10-27 16.236 3,312,716 -4,583 23.49% 53,785,074
2011-10-28 2011-10-26 14.883 3,317,299 +652,900 23.52% 49,371,193
2011-10-20 2011-10-18 13.530 2,664,399 -222 18.89% 36,049,196
2011-10-18 2011-10-14 13.530 2,664,621 +18 18.89% 36,052,199
2011-10-14 2011-10-12 13.530 2,664,603 -277 18.89% 36,051,956
2011-09-20 2011-09-16 13.530 2,664,880 -757 19.81% 36,055,704
2011-09-16 2011-09-14 13.530 2,665,637 +369 19.82% 36,065,946
2011-09-14 2011-09-09 13.530 2,665,268 +222 19.81% 36,060,953
2011-09-06 2011-09-02 13.530 2,665,046 -37 19.81% 36,057,950
2011-09-01 2011-08-30 14.883 2,665,083 +883,225 19.81% 39,664,295
2011-08-30 2011-08-26 13.530 1,781,858 +2,809 14.29% 24,108,457
2011-08-24 2011-08-22 14.883 1,779,049 +19 15.36% 26,477,496
2011-08-22 2011-08-18 16.236 1,779,030 +10,218 15.36% 28,884,233
2011-08-16 2011-08-12 17.589 1,768,812 +7,391 15.27% 31,111,528
2011-08-15 2011-08-11 17.589 1,761,421 -2,550 15.20% 30,981,528
2011-08-12 2011-08-10 16.236 1,763,971 +12,158 15.23% 28,639,736
2011-08-11 2011-08-09 17.589 1,751,813 +849,079 15.12% 30,812,534
2011-08-10 2011-08-08 17.589 902,734 -60,717 7.79% 15,878,134
2011-06-30 2011-06-28 31.119 963,451 +55,155 8.32% 29,981,530
2011-06-29 2011-06-27 25.707 908,296 -1,016 7.84% 23,349,486
2011-06-28 2011-06-24 25.707 909,312 +1,016 7.85% 23,375,604
2011-06-24 2011-06-22 25.707 908,296 +458,243 8.60% 23,349,486
2011-06-22 2011-06-20 25.707 450,053 -240 4.66% 11,569,473
2011-06-21 2011-06-17 24.354 450,293 +414,136 4.67% 10,966,398
2011-06-20 2011-06-16 24.354 36,157 +739 0.37% 880,565
2011-06-16 2011-06-14 25.707 35,418 +37 0.37% 910,487
2011-06-15 2011-06-13 25.707 35,381 +739 0.37% 909,536
2011-06-10 2011-06-08 27.060 34,642 -591 0.36% 937,409
2011-06-09 2011-06-07 27.060 35,233 -628 0.37% 953,402
2011-06-08 2011-06-03 31.119 35,861 +1,958 0.37% 1,115,955
2011-06-02 2011-05-31 33.825 33,903 +924 0.35% 1,146,765
2011-05-31 2011-05-27 35.178 32,979 -868 0.34% 1,160,131
2011-05-27 2011-05-25 33.825 33,847 -1,700 0.35% 1,144,871
2011-05-26 2011-05-24 35.178 35,547 +776 0.40% 1,250,468
2011-05-25 2011-05-23 35.178 34,771 +1,534 0.39% 1,223,170
2011-05-24 2011-05-20 37.884 33,237 -148 0.38% 1,259,146
2011-05-19 2011-05-17 36.531 33,385 +1,238 0.38% 1,219,583
2011-05-18 2011-05-16 36.531 32,147 -647 0.36% 1,174,358
2011-05-17 2011-05-13 39.237 32,794 +795 0.37% 1,286,734
2011-05-16 2011-05-12 39.237 31,999 +184 0.36% 1,255,540
2011-05-13 2011-05-11 39.237 31,815 +1,294 0.36% 1,248,321
2011-05-11 2011-05-06 39.237 30,521 -74 0.35% 1,197,548
2011-05-06 2011-05-04 36.531 30,595 -905 0.35% 1,117,662
2011-05-04 2011-04-29 37.884 31,500 -1,460 0.36% 1,193,342
2011-04-28 2011-04-26 39.237 32,960 +1,182 0.37% 1,293,247
2011-04-27 2011-04-21 41.943 31,778 +1,109 0.36% 1,332,860
2011-04-26 2011-04-20 41.943 30,669 +2,291 0.35% 1,286,345
2011-04-19 2011-04-15 43.296 28,378 +702 0.32% 1,228,650
2011-04-18 2011-04-14 44.649 27,676 -7,520 0.31% 1,235,702
2011-04-13 2011-04-11 41.943 35,196 -443 0.40% 1,476,221
2011-04-12 2011-04-08 40.590 35,639 -887 0.40% 1,446,582
2011-04-11 2011-04-07 41.943 36,526 -3,178 0.41% 1,532,005
2011-04-08 2011-04-06 43.296 39,704 +12,232 0.45% 1,719,019
2011-04-06 2011-04-01 37.884 27,472 -1,479 0.31% 1,040,746
2011-04-01 2011-03-30 36.531 28,951 +1,608 0.33% 1,057,605
2011-03-31 2011-03-29 36.531 27,343 -4,102 0.31% 998,864
2011-03-29 2011-03-25 37.884 31,445 -1,220 0.36% 1,191,258
2011-03-28 2011-03-24 37.884 32,665 -1,478 0.37% 1,237,477
2011-03-25 2011-03-23 36.531 34,143 -850 0.39% 1,247,274
2011-03-24 2011-03-22 37.884 34,993 +2,957 0.40% 1,325,670
2011-03-23 2011-03-21 37.884 32,036 -241 0.36% 1,213,648
2011-03-22 2011-03-18 37.884 32,277 -1,496 0.37% 1,222,778
2011-03-21 2011-03-17 36.531 33,773 +3,492 0.38% 1,233,757
2011-03-18 2011-03-16 39.237 30,281 -2,217 0.34% 1,188,132
2011-03-17 2011-03-15 39.237 32,498 +6,873 0.37% 1,275,120
2011-03-16 2011-03-14 40.590 25,625 +19 0.29% 1,040,115
2011-03-15 2011-03-11 40.590 25,606 -2,014 0.29% 1,039,344
2011-03-14 2011-03-10 40.590 27,620 -1,626 0.31% 1,121,092
2011-03-11 2011-03-09 40.590 29,246 +1,626 0.33% 1,187,091
2011-03-10 2011-03-08 39.237 27,620 +961 0.31% 1,083,722
2011-03-09 2011-03-07 36.531 26,659 +2,568 0.30% 973,877
2011-03-08 2011-03-04 41.943 24,091 -979 0.27% 1,010,445
2011-03-07 2011-03-03 46.002 25,070 -37 0.28% 1,153,266
2011-03-04 2011-03-02 46.002 25,107 +369 0.28% 1,154,968
2011-03-03 2011-03-01 41.943 24,738 -1,552 0.28% 1,037,582
2011-03-02 2011-02-28 40.590 26,290 -3,677 0.30% 1,067,107
2011-03-01 2011-02-25 47.355 29,967 +1,404 0.34% 1,419,082
2011-02-28 2011-02-24 50.061 28,563 +2,236 0.32% 1,429,887
2011-02-25 2011-02-23 54.120 26,327 +4,657 0.30% 1,424,812
2011-02-24 2011-02-22 54.120 21,670 -740 0.25% 1,172,776
2011-02-23 2011-02-21 56.826 22,410 -1,958 0.25% 1,273,466
2011-02-22 2011-02-18 70.356 24,368 -2,587 0.28% 1,714,429
2011-02-21 2011-02-17 67.650 26,955 +2,033 0.31% 1,823,500
2011-02-18 2011-02-16 63.591 24,922 +1,718 0.28% 1,584,810
2011-02-17 2011-02-15 58.179 23,204 -1,035 0.26% 1,349,981
2011-02-16 2011-02-14 56.826 24,239 +1,035 0.30% 1,377,401
2011-02-15 2011-02-11 55.473 23,204 -591 0.29% 1,287,191
2011-02-14 2011-02-10 51.414 23,795 +3,788 0.32% 1,223,392
2011-02-11 2011-02-09 47.355 20,007 +5,986 0.27% 947,428
2011-02-10 2011-02-08 50.061 14,021 +74 0.19% 701,903
2011-02-09 2011-02-07 48.708 13,947 -776 0.21% 679,328
2011-02-08 2011-02-02 48.708 14,723 +3,548 0.22% 717,125
2011-02-07 2011-01-31 51.414 11,175 -555 0.17% 574,549
2011-02-01 2011-01-28 48.708 11,730 +1,737 0.19% 571,343
2011-01-28 2011-01-26 48.708 9,993 -1,090 0.18% 486,737
2011-01-27 2011-01-25 52.767 11,083 +1,016 0.21% 584,815
2011-01-26 2011-01-24 56.826 10,067 -886 0.19% 572,065
2011-01-25 2011-01-21 62.238 10,953 +1,626 0.23% 681,690
2011-01-24 2011-01-20 60.885 9,327 -222 0.19% 567,872
2011-01-21 2011-01-19 60.885 9,549 -1,201 0.20% 581,389
2011-01-20 2011-01-18 60.885 10,750 -758 0.22% 654,512
2011-01-18 2011-01-14 64.944 11,508 -739 0.24% 747,373
2011-01-17 2011-01-13 66.297 12,247 -369 0.25% 811,937
2011-01-14 2011-01-12 66.297 12,616 +886 0.26% 836,400
2011-01-13 2011-01-11 69.003 11,730 -609 0.24% 809,402
2011-01-12 2011-01-10 70.356 12,339 +573 0.25% 868,120
2011-01-11 2011-01-07 69.003 11,766 +2,993 0.24% 811,887
2011-01-10 2011-01-06 83.886 8,773 +961 0.18% 735,929
2011-01-07 2011-01-05 94.710 7,812 +111 0.16% 739,872
2011-01-06 2011-01-04 113.652 7,701 -296 0.16% 875,231
2011-01-05 2011-01-03 120.417 7,997 +74 0.16% 962,971
2011-01-04 2010-12-31 128.535 7,923 +2,531 0.16% 1,018,379
2010-12-30 2010-12-28 131.241 5,392 +111 0.11% 707,649
2010-12-28 2010-12-22 127.182 5,281 -406 0.11% 671,646
2010-12-23 2010-12-21 125.829 5,687 +74 0.12% 715,587
2010-12-22 2010-12-20 123.123 5,613 -37 0.12% 691,087
2010-12-21 2010-12-17 127.182 5,650 +443 0.12% 718,576
2010-12-16 2010-12-14 135.300 5,207 +148 0.11% 704,505
2010-12-13 2010-12-09 138.006 5,059 -222 0.10% 698,170
2010-12-10 2010-12-08 140.712 5,281 +166 0.11% 743,098
2010-12-08 2010-12-06 135.300 5,115 -221 0.11% 692,057
2010-12-07 2010-12-03 132.594 5,336 +221 0.11% 707,519
2010-12-02 2010-11-30 124.476 5,115 -295 0.11% 636,693
2010-12-01 2010-11-29 125.829 5,410 +295 0.11% 680,733
2010-11-30 2010-11-26 128.535 5,115 -277 0.11% 657,454
2010-11-29 2010-11-25 132.594 5,392 +277 0.11% 714,944
2010-11-26 2010-11-24 131.241 5,115 -942 0.11% 671,295
2010-11-24 2010-11-22 138.006 6,057 +425 0.12% 835,899
2010-11-23 2010-11-19 142.065 5,632 -129 0.12% 800,107
2010-11-22 2010-11-18 138.006 5,761 -370 0.12% 795,050
2010-11-19 2010-11-17 138.006 6,131 -37 0.13% 846,112
2010-11-18 2010-11-16 142.065 6,168 +721 0.13% 876,254
2010-11-17 2010-11-15 148.829 5,447 -425 0.11% 810,674
2010-11-16 2010-11-12 151.535 5,872 +554 0.12% 889,816
2010-11-15 2010-11-11 158.300 5,318 +758 0.11% 841,842
2010-11-12 2010-11-10 158.300 4,560 +794 0.09% 721,850
2010-11-11 2010-11-09 152.888 3,766 +222 0.08% 575,778
2010-11-08 2010-11-04 147.476 3,544 +129 0.07% 522,657
2010-11-05 2010-11-03 144.771 3,415 -609 0.07% 494,391
2010-11-04 2010-11-02 131.241 4,024 +369 0.08% 528,112
2010-11-03 2010-11-01 129.888 3,655 -425 0.08% 474,739
2010-11-02 2010-10-29 128.535 4,080 +148 0.08% 524,421
2010-11-01 2010-10-28 129.888 3,932 +351 0.08% 510,718
2010-10-28 2010-10-26 131.241 3,581 -111 0.07% 469,972
2010-10-27 2010-10-25 129.888 3,692 +222 0.08% 479,545
2010-10-26 2010-10-22 135.300 3,470 -259 0.07% 469,489
2010-10-25 2010-10-21 106.887 3,729 +37 0.08% 398,580
2010-10-22 2010-10-20 128.535 3,692 +19 0.08% 474,550
2010-10-21 2010-10-19 135.300 3,673 -850 0.08% 496,955
2010-10-19 2010-10-15 138.006 4,523 +92 0.10% 624,199
2010-10-18 2010-10-14 155.594 4,431 +481 0.10% 689,439
2010-10-15 2010-10-13 179.948 3,950 +18 0.09% 710,796
2010-10-12 2010-10-08 194.831 3,932 +37 0.10% 766,077
2010-10-07 2010-10-05 193.478 3,895 +92 0.10% 753,598
2010-10-05 2010-09-30 204.302 3,803 -831 0.11% 776,962
2010-10-04 2010-09-29 215.126 4,634 +831 0.13% 996,895
2010-09-29 2010-09-27 205.655 3,803 -443 0.11% 782,107
2010-09-28 2010-09-24 223.244 4,246 -499 0.13% 947,895
2010-09-27 2010-09-22 220.538 4,745 -74 0.14% 1,046,454
2010-09-24 2010-09-21 204.302 4,819 +185 0.15% 984,533
2010-09-22 2010-09-20 259.775 4,634 +462 0.15% 1,203,798
2010-09-21 2010-09-17 281.423 4,172 +536 0.14% 1,174,097
2010-09-16 2010-09-14 277.364 3,636 +850 0.13% 1,008,496
2010-09-09 2010-09-07 313.895 2,786 +18 0.11% 874,511
2010-09-01 2010-08-30 323.366 2,768 +37 0.10% 895,077
2010-08-26 2010-08-24 351.779 2,731 -55 0.10% 960,708
2010-08-23 2010-08-19 317.954 2,786 +55 0.11% 885,820
2010-08-17 2010-08-13 439.724 2,731 +74 0.10% 1,200,885
2010-08-12 2010-08-10 460.018 2,657 -166 0.10% 1,222,269
2010-08-11 2010-08-09 432.959 2,823 +166 0.11% 1,222,242
2010-08-10 2010-08-06 345.014 2,657 -222 0.10% 916,702
2010-07-26 2010-07-22 270.599 2,879 +74 0.11% 779,055
2010-06-25 2010-06-23 285.482 2,805 +37 0.11% 800,777
2010-05-19 2010-05-17 270.599 2,768 +37 0.12% 749,018
2010-05-14 2010-05-12 324.719 2,731 +37 0.12% 886,807
2010-05-11 2010-05-07 330.131 2,694 +166 0.12% 889,373
2010-05-05 2010-05-03 334.190 2,528 +37 0.11% 844,832
2010-05-04 2010-04-30 328.778 2,491 +19 0.11% 818,986
2010-04-13 2010-04-09 332.837 2,472 +18 0.11% 822,773
2010-04-12 2010-04-08 332.837 2,454 +19 0.11% 816,782
2010-03-29 2010-03-25 201.596 2,435 -19 0.10% 490,887
2010-03-23 2010-03-19 196.184 2,454 +19 0.11% 481,436
2009-11-17 2009-11-13 358.544 2,435 +1,948 0.10% 873,054
2009-11-03 2009-10-30 351.779 487 -1,948 0.02% 171,316
2009-11-02 2009-10-29 343.661 2,435 +591 0.10% 836,814
2009-09-11 2009-09-09 251.657 1,844 +148 0.09% 464,056
2009-09-10 2009-09-08 248.951 1,696 -240 0.08% 422,221
2009-09-02 2009-08-31 243.539 1,936 +1,108 0.09% 471,492
2009-09-01 2009-08-28 240.833 828 +555 0.04% 199,410
2009-08-25 2009-08-21 246.245 273 -148 0.01% 67,225
2009-07-14 2009-07-10 194.831 421 +74 0.02% 82,024
2009-06-17 2009-06-15 221.891 347 -518 0.02% 76,996
2009-06-16 2009-06-12 221.891 865 -129 0.04% 191,936
2009-06-15 2009-06-11 216.479 994 -591 0.05% 215,180
2009-06-12 2009-06-10 219.185 1,585 +351 0.08% 347,409
2009-06-11 2009-06-09 232.715 1,234 +92 0.06% 287,171
2009-06-10 2009-06-08 240.833 1,142 -739 0.05% 275,031
2009-04-07 2009-04-03 62.238 1,881 -1,515 0.09% 117,069
2009-04-06 2009-04-02 50.331 3,396 +1,515 0.16% 170,926
2009-04-03 2009-04-01 43.025 1,881 -2,661 0.09% 80,931
2009-04-02 2009-03-31 41.672 4,542 +2,661 0.22% 189,275
2008-07-15 2008-07-11 124.476 1,881 +1,505 0.09% 234,139
2008-06-30 2008-06-26 146.124 376 -1,505 0.02% 54,942
2008-05-22 2008-05-20 159.112 1,881 -111 0.09% 299,290
2008-05-14 2008-05-09 120.146 1,992 +111 0.10% 239,331
2008-05-09 2008-05-07 127.182 1,881 +296 0.09% 239,229
2008-05-08 2008-05-06 127.182 1,585 +369 0.08% 201,583
2008-04-28 2008-04-24 136.382 1,216 +111 0.06% 165,840
2008-04-25 2008-04-23 132.594 1,105 +148 0.05% 146,516
2008-04-17 2008-04-15 177.513 957 +554 0.05% 169,880
2008-04-16 2008-04-14 189.419 403 +370 0.02% 76,336
2008-02-13 2008-02-11 132.594 33 -555 0.00% 4,376
2008-01-29 2008-01-25 128.264 588 -1,330 0.03% 75,419
2007-12-17 2007-12-13 135.300 1,918 -92 0.09% 259,505
2007-10-23 2007-10-18 67.650 2,010 -6,394 0.10% 135,976
2007-10-18 2007-10-16 64.944 8,404 -960 0.40% 545,788
2007-07-26 2007-07-24 69.230 9,364 -153 0.45% 648,270
2007-06-26 2007-06-22 74.555 9,517 0.45% 709,544

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top