History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 -250
2017-09-13 2017-09-11 1.680 250 -1,250 0.00% 420
2015-07-03 2015-06-30 7.205 1,500 -274 0.01% 10,807
2015-05-14 2015-05-12 10.756 1,774 -5,913 0.01% 19,082
2015-05-06 2015-05-04 11.839 7,687 -4,434 0.02% 91,004
2015-04-16 2015-04-14 11.027 12,121 +10,347 0.04% 133,657
2014-08-19 2014-08-15 13.801 1,774 -443 0.01% 24,482
2014-08-06 2014-08-04 11.365 2,217 -1,848 0.01% 25,197
2014-07-30 2014-07-28 11.906 4,065 +1,848 0.02% 48,399
2014-03-12 2014-03-10 25.436 2,217 -36,955 0.01% 56,392
2014-03-11 2014-03-07 25.436 39,172 +36,955 0.20% 996,391
2014-03-10 2014-03-06 27.601 2,217 -739 0.01% 61,192
2014-03-06 2014-03-04 27.060 2,956 -47,118 0.02% 79,989
2014-03-05 2014-03-03 28.142 50,074 +47,118 0.26% 1,409,198
2014-02-27 2014-02-25 28.684 2,956 -11,272 0.02% 84,788
2014-02-26 2014-02-24 25.436 14,228 +2,402 0.07% 361,908
2014-02-21 2014-02-19 26.248 11,826 -20,325 0.06% 310,410
2014-02-20 2014-02-18 25.436 32,151 +29,934 0.16% 817,803
2014-02-19 2014-02-17 25.166 2,217 -19,956 0.01% 55,792
2013-12-13 2013-12-11 24.083 22,173 -3,696 0.11% 533,999
2013-12-12 2013-12-10 23.813 25,869 -1,293 0.13% 616,011
2013-11-28 2013-11-26 24.083 27,162 -2,587 0.14% 654,151
2013-11-22 2013-11-20 24.895 29,749 -3,695 0.15% 740,605
2013-11-21 2013-11-19 24.625 33,444 -1,848 0.17% 823,542
2013-11-20 2013-11-18 24.625 35,292 -3,696 0.18% 869,048
2013-11-19 2013-11-15 24.895 38,988 -5,543 0.20% 970,611
2013-11-18 2013-11-14 25.436 44,531 +1,478 0.23% 1,132,704
2013-11-15 2013-11-13 24.354 43,053 -923 0.22% 1,048,509
2013-11-14 2013-11-12 24.083 43,976 +2,771 0.22% 1,059,088
2013-11-12 2013-11-08 20.024 41,205 -369 0.21% 825,103
2013-10-16 2013-10-11 20.566 41,574 -5,544 0.21% 854,991
2013-10-15 2013-10-10 20.566 47,118 -7,391 0.24% 969,007
2013-10-11 2013-10-09 20.566 54,509 -1,108 0.28% 1,121,006
2013-10-10 2013-10-08 20.836 55,617 -3,511 0.28% 1,158,843
2013-10-09 2013-10-07 20.295 59,128 -1,848 0.30% 1,199,999
2013-10-08 2013-10-04 20.836 60,976 -2,032 0.31% 1,270,504
2013-10-04 2013-10-02 20.566 63,008 -1,848 0.32% 1,295,793
2013-10-03 2013-09-30 20.295 64,856 -6,652 0.33% 1,316,248
2013-10-02 2013-09-27 20.295 71,508 -2,956 0.37% 1,451,250
2013-09-30 2013-09-26 19.483 74,464 -740 0.38% 1,450,792
2013-09-16 2013-09-12 19.483 75,204 +7,761 0.38% 1,465,210
2013-09-13 2013-09-11 19.483 67,443 +3,141 0.34% 1,314,001
2013-09-11 2013-09-09 19.483 64,302 -11,086 0.33% 1,252,804
2013-09-06 2013-09-04 20.836 75,388 +12,934 0.39% 1,570,794
2013-09-04 2013-09-02 20.295 62,454 -7,391 0.32% 1,267,500
2013-08-28 2013-08-26 20.295 69,845 +8,315 0.36% 1,417,499
2013-08-27 2013-08-23 20.566 61,530 -10,163 0.31% 1,265,397
2013-08-26 2013-08-22 20.566 71,693 -7,391 0.37% 1,474,405
2013-08-23 2013-08-21 21.107 79,084 -3,695 0.40% 1,669,204
2013-08-21 2013-08-19 21.107 82,779 -1,294 0.42% 1,747,194
2013-08-19 2013-08-15 21.107 84,073 -3,695 0.43% 1,774,506
2013-08-15 2013-08-12 20.836 87,768 -2,033 0.45% 1,828,745
2013-08-13 2013-08-09 20.566 89,801 -2,771 0.46% 1,846,805
2013-08-12 2013-08-08 20.566 92,572 -3,696 0.47% 1,903,792
2013-08-07 2013-08-05 20.836 96,268 -739 0.49% 2,005,852
2013-08-05 2013-08-01 21.107 97,007 -2,587 0.50% 2,047,500
2013-08-02 2013-07-31 20.295 99,594 -4,619 0.51% 2,021,253
2013-08-01 2013-07-30 20.836 104,213 +2,402 0.53% 2,171,396
2013-07-29 2013-07-25 21.377 101,811 +2,771 0.52% 2,176,447
2013-07-26 2013-07-24 20.836 99,040 +4,620 0.51% 2,063,610
2013-07-25 2013-07-23 20.024 94,420 -5,543 0.48% 1,890,697
2013-07-24 2013-07-22 20.836 99,963 +11,086 0.51% 2,082,842
2013-07-23 2013-07-19 22.730 88,877 +1,294 0.45% 2,020,203
2013-07-19 2013-07-17 21.648 87,583 -3,326 0.45% 1,895,990
2013-07-18 2013-07-16 18.401 90,909 -3,696 0.46% 1,672,793
2013-07-17 2013-07-15 16.507 94,605 -7,391 0.48% 1,561,602
2013-07-15 2013-07-11 16.236 101,996 -9,239 0.52% 1,656,001
2013-07-12 2013-07-10 16.507 111,235 +7,946 0.57% 1,836,105
2013-07-11 2013-07-09 17.048 103,289 -4,804 0.53% 1,760,844
2013-07-09 2013-07-05 20.836 108,093 +7,945 0.55% 2,252,240
2013-07-08 2013-07-04 20.566 100,148 -5,543 0.51% 2,059,597
2013-06-13 2013-06-10 19.213 105,691 +1,847 0.54% 2,030,592
2013-05-06 2013-05-02 21.107 103,844 -1,847 0.53% 2,191,807
2013-04-25 2013-04-23 20.836 105,691 -9,794 0.54% 2,202,191
2013-04-18 2013-04-16 22.189 115,485 +29,195 0.59% 2,562,511
2013-04-16 2013-04-12 20.566 86,290 -12,934 0.44% 1,774,600
2013-03-26 2013-03-22 23.813 99,224 -2,218 0.51% 2,362,793
2013-03-22 2013-03-20 22.460 101,442 +26,238 0.52% 2,278,359
2013-03-21 2013-03-19 23.001 75,204 -2,956 0.38% 1,729,761
2013-03-19 2013-03-15 21.648 78,160 -13,673 0.40% 1,692,002
2013-03-18 2013-03-14 20.566 91,833 -13,858 0.47% 1,888,594
2013-03-13 2013-03-11 22.189 105,691 -1,294 0.54% 2,345,191
2013-03-12 2013-03-08 24.354 106,985 -739 0.55% 2,605,504
2013-03-11 2013-03-07 29.766 107,724 -5,543 0.55% 3,206,502
2013-03-07 2013-03-05 30.307 113,267 +924 0.58% 3,432,794
2013-03-06 2013-03-04 30.307 112,343 -5,174 0.57% 3,404,790
2013-03-05 2013-03-01 30.307 117,517 -14,967 0.60% 3,561,599
2013-03-04 2013-02-28 30.848 132,484 -18,477 0.68% 4,086,906
2013-03-01 2013-02-27 31.389 150,961 +8,315 0.77% 4,738,589
2013-02-28 2013-02-26 30.307 142,646 -28,641 0.73% 4,323,186
2013-02-27 2013-02-25 31.931 171,287 +12,750 0.88% 5,469,312
2013-02-26 2013-02-22 30.307 158,537 -45,824 0.81% 4,804,796
2013-02-25 2013-02-21 30.848 204,361 +14,782 1.04% 6,304,188
2013-02-22 2013-02-20 32.472 189,579 +15,706 1.13% 6,155,988
2013-02-21 2013-02-19 33.554 173,873 -555 1.04% 5,834,184
2013-02-20 2013-02-18 29.766 174,428 -369 1.04% 5,192,006
2013-02-19 2013-02-15 33.013 174,797 +16,075 1.04% 5,770,589
2013-02-18 2013-02-14 31.931 158,722 +370 0.95% 5,068,103
2013-02-08 2013-02-06 22.189 158,352 +924 0.94% 3,513,692
2013-01-30 2013-01-28 12.610 157,428 +17,368 0.94% 1,985,154
2013-01-29 2013-01-25 16.236 140,060 -58,019 0.83% 2,274,006
2013-01-28 2013-01-24 13.043 198,079 -1,109 1.18% 2,583,520
2013-01-03 2012-12-31 12.718 199,188 +1,848 1.19% 2,533,304
2013-01-02 2012-12-27 10.932 197,340 +9,239 1.18% 2,157,361
2012-12-28 2012-12-24 10.932 188,101 +44,346 1.12% 2,056,358
2012-12-21 2012-12-19 11.798 143,755 +9,978 0.86% 1,696,039
2012-12-20 2012-12-18 11.203 133,777 +8,684 0.80% 1,498,677
2012-12-19 2012-12-17 10.066 125,093 +20,510 0.74% 1,259,222
2012-12-18 2012-12-14 9.904 104,583 +23,836 0.62% 1,035,782
2012-12-17 2012-12-13 10.553 80,747 +80,377 0.48% 852,152
2012-11-19 2012-11-15 5.466 370 -923 0.00% 2,022
2012-11-16 2012-11-14 5.845 1,293 +923 0.01% 7,558
2012-07-27 2012-07-25 6.494 370 -8,869 0.00% 2,403
2012-07-13 2012-07-11 13.530 9,239 +8,869 0.07% 125,003
2011-10-13 2011-10-11 13.530 370 -277 0.00% 5,006
2011-05-11 2011-05-06 39.237 647 -29,564 0.01% 25,386
2011-05-06 2011-05-04 36.531 30,211 +14,782 0.34% 1,103,634
2011-04-29 2011-04-27 39.237 15,429 +14,782 0.17% 605,386
2011-04-26 2011-04-20 41.943 647 -1,478 0.01% 27,137
2011-04-18 2011-04-14 44.649 2,125 +2,125 0.02% 94,879
2011-03-29 2011-03-25 37.884 0 -36,955
2011-03-22 2011-03-18 37.884 36,955 -370 0.42% 1,399,998
2011-03-21 2011-03-17 36.531 37,325 +370 0.42% 1,363,515
2011-03-18 2011-03-16 39.237 36,955 -5,248 0.42% 1,449,998
2011-03-17 2011-03-15 39.237 42,203 +5,248 0.48% 1,655,913
2011-03-15 2011-03-11 40.590 36,955 -739 0.42% 1,499,998
2011-03-11 2011-03-09 40.590 37,694 +24,908 0.43% 1,529,994
2011-03-10 2011-03-08 39.237 12,786 +10,199 0.14% 501,683
2011-03-09 2011-03-07 36.531 2,587 -109,017 0.03% 94,505
2011-03-08 2011-03-04 41.943 111,604 -65,170 1.27% 4,680,991
2011-03-07 2011-03-03 46.002 176,774 +68,126 2.00% 8,131,930
2011-03-04 2011-03-02 46.002 108,648 +33,999 1.23% 4,998,008
2011-03-02 2011-02-28 40.590 74,649 -62,824 0.85% 3,029,993
2011-03-01 2011-02-25 47.355 137,473 +48,042 1.56% 6,510,012
2011-02-28 2011-02-24 50.061 89,431 -218,774 1.01% 4,476,990
2011-02-25 2011-02-23 54.120 308,205 +130,821 3.49% 16,679,998
2011-02-24 2011-02-22 54.120 177,384 -175,167 2.01% 9,599,989
2011-02-23 2011-02-21 56.826 352,551 +10,532 4.00% 20,033,995
2011-02-22 2011-02-18 70.356 342,019 -87,029 3.88% 24,063,007
2011-02-21 2011-02-17 67.650 429,048 +229,491 4.89% 29,024,998
2011-02-18 2011-02-16 63.591 199,557 -138,341 2.28% 12,689,986
2011-02-17 2011-02-15 58.179 337,898 -58,260 3.85% 19,658,501
2011-02-16 2011-02-14 56.826 396,158 +77,606 4.93% 22,511,998
2011-02-15 2011-02-11 55.473 318,552 -139,617 3.97% 17,670,975
2011-02-14 2011-02-10 51.414 458,169 +361,864 6.23% 23,556,221
2011-02-11 2011-02-09 47.355 96,305 -104,730 1.31% 4,560,508
2011-02-10 2011-02-08 50.061 201,035 +201,035 2.73% 10,063,979
2011-02-09 2011-02-07 48.708 0 -3,511
2011-02-08 2011-02-02 48.708 3,511 -57,613 0.05% 171,013
2011-02-07 2011-01-31 51.414 61,124 +53,733 0.91% 3,142,619
2011-02-01 2011-01-28 48.708 7,391 -224,834 0.12% 360,000
2011-01-31 2011-01-27 51.414 232,225 +51,884 3.74% 11,939,575
2011-01-28 2011-01-26 48.708 180,341 +156,690 3.16% 8,784,020
2011-01-27 2011-01-25 52.767 23,651 +22,173 0.45% 1,247,988
2011-01-26 2011-01-24 56.826 1,478 -17,739 0.03% 83,989
2011-01-25 2011-01-21 62.238 19,217 -42,128 0.40% 1,196,024
2011-01-24 2011-01-20 60.885 61,345 +59,867 1.26% 3,734,978
2011-01-21 2011-01-19 60.885 1,478 +1,478 0.03% 89,988
2011-01-20 2011-01-18 60.885 0 -7,391
2011-01-19 2011-01-17 60.885 7,391 +7,391 0.15% 450,000
2011-01-18 2011-01-14 64.944 0 -11,604
2011-01-17 2011-01-13 66.297 11,604 -11,308 0.24% 769,308
2011-01-14 2011-01-12 66.297 22,912 -27,716 0.47% 1,518,992
2011-01-13 2011-01-11 69.003 50,628 +50,480 1.04% 3,493,472
2011-01-12 2011-01-10 70.356 148 -9,516 0.00% 10,413
2011-01-11 2011-01-07 69.003 9,664 -77,882 0.20% 666,843
2011-01-10 2011-01-06 83.886 87,546 +55,709 1.80% 7,343,859
2011-01-07 2011-01-05 94.710 31,837 -66,962 0.65% 3,015,272
2011-01-06 2011-01-04 113.652 98,799 -23,023 2.03% 11,228,666
2011-01-05 2011-01-03 120.417 121,822 -6,320 2.51% 14,669,390
2011-01-04 2010-12-31 128.535 128,142 -20,990 2.64% 16,470,676
2011-01-03 2010-12-29 131.241 149,132 +5,451 3.07% 19,572,166
2010-12-30 2010-12-28 131.241 143,681 +14,264 2.95% 18,856,774
2010-12-29 2010-12-24 128.535 129,417 -19,364 2.66% 16,634,557
2010-12-28 2010-12-22 127.182 148,781 -8,130 3.06% 18,922,201
2010-12-23 2010-12-21 125.829 156,911 +21,582 3.23% 19,743,887
2010-12-22 2010-12-20 123.123 135,329 -8,870 2.78% 16,662,056
2010-12-21 2010-12-17 127.182 144,199 -8,573 2.97% 18,339,455
2010-12-20 2010-12-16 135.300 152,772 +12,897 3.14% 20,669,981
2010-12-17 2010-12-15 138.006 139,875 -31,707 2.88% 19,303,524
2010-12-16 2010-12-14 135.300 171,582 +43,348 3.53% 23,214,966
2010-12-15 2010-12-13 136.653 128,234 -3,695 2.64% 17,523,501
2010-12-14 2010-12-10 135.300 131,929 +18,920 2.71% 17,849,933
2010-12-13 2010-12-09 138.006 113,009 +9,904 2.32% 15,595,867
2010-12-10 2010-12-08 140.712 103,105 -1,773 2.12% 14,508,061
2010-12-09 2010-12-07 138.006 104,878 -3,844 2.16% 14,473,744
2010-12-08 2010-12-06 135.300 108,722 -48,411 2.24% 14,710,036
2010-12-07 2010-12-03 132.594 157,133 +35,551 3.23% 20,834,822
2010-12-06 2010-12-02 131.241 121,582 -28,363 2.50% 15,956,489
2010-12-03 2010-12-01 127.182 149,945 +11,456 3.08% 19,070,240
2010-12-02 2010-11-30 124.476 138,489 +2,217 2.85% 17,238,498
2010-12-01 2010-11-29 125.829 136,272 +40,226 2.80% 17,146,911
2010-11-30 2010-11-26 128.535 96,046 -5,433 1.98% 12,345,231
2010-11-29 2010-11-25 132.594 101,479 +17,295 2.09% 13,455,461
2010-11-26 2010-11-24 131.241 84,184 -121,951 1.73% 11,048,355
2010-11-25 2010-11-23 129.888 206,135 +9,627 4.24% 26,774,372
2010-11-24 2010-11-22 138.006 196,508 -33,999 4.04% 27,119,191
2010-11-23 2010-11-19 142.065 230,507 +23,134 4.74% 32,746,865
2010-11-22 2010-11-18 138.006 207,373 -8,869 4.26% 28,618,621
2010-11-19 2010-11-17 138.006 216,242 -11,456 4.45% 29,842,592
2010-11-18 2010-11-16 142.065 227,698 +12,860 4.68% 32,347,806
2010-11-17 2010-11-15 148.829 214,838 -17,591 4.42% 31,974,231
2010-11-16 2010-11-12 151.535 232,429 +18,330 4.78% 35,221,241
2010-11-15 2010-11-11 158.300 214,099 -2,883 4.40% 33,891,970
2010-11-12 2010-11-10 158.300 216,982 +2,144 4.46% 34,348,351
2010-11-11 2010-11-09 152.888 214,838 +222 4.42% 32,846,255
2010-11-10 2010-11-08 140.712 214,616 -1,405 4.41% 30,198,944
2010-11-09 2010-11-05 147.476 216,021 -1,995 4.44% 31,858,021
2010-11-08 2010-11-04 147.476 218,016 -23,504 4.48% 32,152,236
2010-11-05 2010-11-03 144.771 241,520 +22,524 4.97% 34,964,973
2010-11-04 2010-11-02 131.241 218,996 +16,113 4.50% 28,741,156
2010-11-03 2010-11-01 129.888 202,883 +222 4.17% 26,351,977
2010-11-02 2010-10-29 128.535 202,661 +23,873 4.17% 26,048,943
2010-11-01 2010-10-28 129.888 178,788 -20,917 3.68% 23,222,337
2010-10-29 2010-10-27 128.535 199,705 +3,695 4.11% 25,668,995
2010-10-28 2010-10-26 131.241 196,010 +25,851 4.03% 25,724,461
2010-10-27 2010-10-25 129.888 170,159 -40,503 3.50% 22,101,537
2010-10-26 2010-10-22 135.300 210,662 +3,917 4.33% 28,502,472
2010-10-25 2010-10-21 106.887 206,745 +3,326 4.25% 22,098,278
2010-10-22 2010-10-20 128.535 203,419 +54,897 4.18% 26,146,372
2010-10-21 2010-10-19 135.300 148,522 +80,636 3.05% 20,094,958
2010-10-20 2010-10-18 136.653 67,886 -14,782 1.40% 9,276,794
2010-10-18 2010-10-14 155.594 82,668 -1,700 1.84% 12,862,684
2010-10-15 2010-10-13 179.948 84,368 -14,782 2.02% 15,181,886
2010-10-14 2010-10-12 196.184 99,150 +61,936 2.38% 19,451,676
2010-10-13 2010-10-11 201.596 37,214 -36,955 0.89% 7,502,205
2010-10-12 2010-10-08 194.831 74,169 +57,059 1.91% 14,450,445
2010-10-11 2010-10-07 194.831 17,110 -82,040 0.44% 3,333,564
2010-10-08 2010-10-06 200.243 99,150 +55,451 2.56% 19,854,125
2010-10-07 2010-10-05 193.478 43,699 -36,734 1.13% 8,454,810
2010-10-06 2010-10-04 202.949 80,433 -1,090 2.07% 16,323,822
2010-10-05 2010-09-30 204.302 81,523 +3,363 2.26% 16,655,337
2010-10-04 2010-09-29 215.126 78,160 +12,343 2.16% 16,814,269
2010-09-30 2010-09-28 202.949 65,817 -7,465 1.95% 13,357,515
2010-09-29 2010-09-27 205.655 73,282 +1,183 2.17% 15,070,832
2010-09-28 2010-09-24 223.244 72,099 +28,159 2.14% 16,095,686
2010-09-27 2010-09-22 220.538 43,940 +9,313 1.30% 9,690,451
2010-09-24 2010-09-21 204.302 34,627 -60,440 1.10% 7,074,376
2010-09-22 2010-09-20 259.775 95,067 +758 3.01% 24,696,041
2010-09-21 2010-09-17 281.423 94,309 -3,991 3.19% 26,540,726
2010-09-20 2010-09-16 270.599 98,300 +3,991 3.32% 26,599,889
2010-09-17 2010-09-15 270.599 94,309 +81,670 3.19% 25,519,928
2010-09-16 2010-09-14 277.364 12,639 -10,717 0.45% 3,505,604
2010-09-15 2010-09-13 271.952 23,356 +3,696 0.84% 6,351,713
2010-09-14 2010-09-10 270.599 19,660 +2,550 0.71% 5,319,978
2010-09-13 2010-09-09 300.365 17,110 +1,552 0.65% 5,139,245
2010-09-10 2010-09-08 308.483 15,558 +9,664 0.59% 4,799,378
2010-09-09 2010-09-07 313.895 5,894 +295 0.22% 1,850,097
2010-09-08 2010-09-06 317.954 5,599 +222 0.21% 1,780,224
2010-09-07 2010-09-03 322.013 5,377 -1,885 0.20% 1,731,463
2010-09-06 2010-09-02 330.131 7,262 -5,358 0.27% 2,397,410
2010-09-03 2010-09-01 307.130 12,620 +739 0.48% 3,875,980
2010-09-02 2010-08-31 304.424 11,881 +222 0.45% 3,616,861
2010-08-31 2010-08-27 335.543 11,659 +646 0.44% 3,912,094
2010-08-30 2010-08-26 345.014 11,013 -19,641 0.42% 3,799,637
2010-08-27 2010-08-25 365.309 30,654 +12,989 1.16% 11,198,175
2010-08-26 2010-08-24 351.779 17,665 -7,631 0.67% 6,214,173
2010-08-25 2010-08-23 334.190 25,296 +13,895 0.96% 8,453,667
2010-08-24 2010-08-20 335.543 11,401 +5,174 0.43% 3,825,524
2010-08-18 2010-08-16 412.664 6,227 -9,460 0.24% 2,569,656
2010-08-17 2010-08-13 439.724 15,687 +1,478 0.59% 6,897,943
2010-08-16 2010-08-12 473.548 14,209 -2,957 0.54% 6,728,649
2010-08-13 2010-08-11 480.313 17,166 -15,521 0.65% 8,245,059
2010-08-12 2010-08-10 460.018 32,687 +10,495 1.24% 15,036,623
2010-08-11 2010-08-09 432.959 22,192 +7,244 0.84% 9,608,216
2010-08-10 2010-08-06 345.014 14,948 +6,245 0.57% 5,157,267
2010-08-03 2010-07-30 273.305 8,703 +2,217 0.33% 2,378,574
2010-07-30 2010-07-28 270.599 6,486 +3,012 0.25% 1,755,106
2010-07-28 2010-07-26 270.599 3,474 +3,104 0.13% 940,061
2010-07-23 2010-07-21 273.305 370 -1,108 0.01% 101,123
2010-07-09 2010-07-07 297.659 1,478 +1,478 0.06% 439,940
2009-07-09 2009-07-07 200.243 0 -74
2009-06-11 2009-06-09 232.715 74 +74 0.00% 17,221
2009-06-05 2009-06-03 162.359 0 -74
2009-06-03 2009-06-01 151.535 74 +74 0.00% 11,214
2009-05-27 2009-05-25 116.358 0 -2,642
2009-05-26 2009-05-22 124.476 2,642 +554 0.13% 328,864
2009-05-22 2009-05-20 113.652 2,088 +2,088 0.10% 237,305
2009-02-17 2009-02-13 50.061 0 -1,441
2008-07-15 2008-07-11 124.476 1,441 +1,153 0.07% 179,369
2008-06-30 2008-06-26 146.124 288 -1,153 0.01% 42,084
2008-05-27 2008-05-23 161.277 1,441 +628 0.07% 232,400
2008-05-23 2008-05-21 169.395 813 +443 0.04% 137,718
2008-04-18 2008-04-16 166.689 370 +370 0.02% 61,675
2007-06-26 2007-06-22 74.555 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top