History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-01-02 | 2023-12-28 | 0.450 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.450 | 0 | -1,890,457 | ||
| 2022-05-16 | 2022-05-12 | 0.480 | 1,890,457 | -40,000 | 3.21% | 907,419 |
| 2022-05-13 | 2022-05-11 | 0.420 | 1,930,457 | +40,000 | 3.28% | 810,792 |
| 2022-03-16 | 2022-03-14 | 0.325 | 1,890,457 | -200,000 | 3.21% | 614,399 |
| 2022-02-28 | 2022-02-24 | 0.500 | 2,090,457 | -94,000 | 3.55% | 1,045,228 |
| 2022-02-25 | 2022-02-23 | 0.600 | 2,184,457 | -7 | 3.71% | 1,310,674 |
| 2022-01-21 | 2022-01-19 | 0.590 | 2,184,464 | -10,000 | 3.71% | 1,288,834 |
| 2021-12-23 | 2021-12-21 | 0.540 | 2,194,464 | -70,000 | 3.73% | 1,185,011 |
| 2021-12-22 | 2021-12-20 | 0.540 | 2,264,464 | -45,000 | 3.84% | 1,222,811 |
| 2021-12-20 | 2021-12-16 | 0.500 | 2,309,464 | -132,000 | 3.92% | 1,154,732 |
| 2021-12-16 | 2021-12-14 | 0.560 | 2,441,464 | +10,000 | 4.15% | 1,367,220 |
| 2021-12-15 | 2021-12-13 | 0.610 | 2,431,464 | -10,000 | 4.13% | 1,483,193 |
| 2021-12-03 | 2021-12-01 | 0.740 | 2,441,464 | -2,500 | 4.15% | 1,806,683 |
| 2021-11-23 | 2021-11-19 | 0.890 | 2,443,964 | -500 | 4.15% | 2,175,128 |
| 2021-11-18 | 2021-11-16 | 0.750 | 2,444,464 | -600 | 4.15% | 1,833,348 |
| 2021-10-27 | 2021-10-25 | 0.830 | 2,445,064 | -5,000 | 4.15% | 2,029,403 |
| 2021-10-12 | 2021-10-08 | 0.830 | 2,450,064 | +10,000 | 4.16% | 2,033,553 |
| 2021-08-09 | 2021-08-05 | 0.860 | 2,440,064 | -100,000 | 4.14% | 2,098,455 |
| 2021-03-19 | 2021-03-17 | 0.710 | 2,540,064 | -159,000 | 4.31% | 1,803,445 |
| 2021-03-15 | 2021-03-11 | 0.770 | 2,699,064 | +5,000 | 4.58% | 2,078,279 |
| 2021-03-12 | 2021-03-10 | 0.720 | 2,694,064 | +120,000 | 4.57% | 1,939,726 |
| 2021-03-10 | 2021-03-08 | 0.720 | 2,574,064 | -20,187 | 4.37% | 1,853,326 |
| 2021-02-23 | 2021-02-19 | 0.710 | 2,594,251 | -10,000 | 4.40% | 1,841,918 |
| 2021-02-22 | 2021-02-18 | 0.690 | 2,604,251 | -30,000 | 4.42% | 1,796,933 |
| 2021-02-19 | 2021-02-17 | 0.670 | 2,634,251 | +75,000 | 4.47% | 1,764,948 |
| 2021-01-22 | 2021-01-20 | 0.390 | 2,559,251 | -7,500 | 4.35% | 998,108 |
| 2021-01-19 | 2021-01-15 | 0.335 | 2,566,751 | -15,000 | 4.36% | 859,862 |
| 2021-01-15 | 2021-01-13 | 0.350 | 2,581,751 | -3,750 | 4.38% | 903,613 |
| 2021-01-08 | 2021-01-06 | 0.370 | 2,585,501 | -18,000 | 4.39% | 956,635 |
| 2020-11-27 | 2020-11-25 | 0.360 | 2,603,501 | +95,000 | 4.42% | 937,260 |
| 2020-10-28 | 2020-10-23 | 0.250 | 2,508,501 | +300,000 | 4.26% | 627,125 |
| 2020-10-14 | 2020-10-09 | 0.270 | 2,208,501 | +70,000 | 3.75% | 596,295 |
| 2020-09-22 | 2020-09-18 | 0.320 | 2,138,501 | +100,000 | 3.63% | 684,320 |
| 2020-09-10 | 2020-09-08 | 0.300 | 2,038,501 | +375 | 3.46% | 611,550 |
| 2020-09-07 | 2020-09-03 | 0.330 | 2,038,126 | +175,000 | 3.46% | 672,582 |
| 2020-08-11 | 2020-08-07 | 0.250 | 1,863,126 | +100,000 | 3.16% | 465,782 |
| 2020-08-05 | 2020-08-03 | 0.275 | 1,763,126 | -375 | 2.99% | 484,860 |
| 2020-07-13 | 2020-07-09 | 0.350 | 1,763,501 | -10,000 | 2.99% | 617,225 |
| 2020-06-26 | 2020-06-23 | 0.245 | 1,773,501 | -55,000 | 3.01% | 434,508 |
| 2020-05-18 | 2020-05-14 | 0.240 | 1,828,501 | +5,000 | 3.10% | 438,840 |
| 2020-05-05 | 2020-04-29 | 0.260 | 1,823,501 | +50,000 | 3.10% | 474,110 |
| 2020-03-05 | 2020-03-03 | 0.365 | 1,773,501 | -435,000 | 3.01% | 647,328 |
| 2020-02-18 | 2020-02-14 | 0.470 | 2,208,501 | -37 | 3.75% | 1,037,995 |
| 2020-02-03 | 2020-01-30 | 0.410 | 2,208,538 | +30,000 | 3.75% | 905,501 |
| 2020-01-16 | 2020-01-14 | 0.480 | 2,178,538 | -81,000 | 3.70% | 1,045,698 |
| 2020-01-03 | 2019-12-31 | 0.510 | 2,259,538 | +75,000 | 3.84% | 1,152,364 |
| 2020-01-02 | 2019-12-27 | 0.510 | 2,184,538 | +55,000 | 3.71% | 1,114,114 |
| 2019-12-27 | 2019-12-20 | 0.500 | 2,129,538 | +275,000 | 3.62% | 1,064,769 |
| 2019-11-25 | 2019-11-21 | 0.370 | 1,854,538 | -40,000 | 3.15% | 686,179 |
| 2019-11-15 | 2019-11-13 | 0.400 | 1,894,538 | -30,000 | 3.22% | 757,815 |
| 2019-11-11 | 2019-11-07 | 0.400 | 1,924,538 | -30,000 | 3.27% | 769,815 |
| 2019-11-07 | 2019-11-05 | 0.480 | 1,954,538 | -40,000 | 3.32% | 938,178 |
| 2019-09-30 | 2019-09-26 | 0.495 | 1,994,538 | -40,000 | 3.39% | 987,296 |
| 2019-09-25 | 2019-09-23 | 0.375 | 2,034,538 | -500 | 3.45% | 762,952 |
| 2019-07-16 | 2019-07-12 | 0.480 | 2,035,038 | -5,000 | 3.46% | 976,818 |
| 2019-07-09 | 2019-07-05 | 0.530 | 2,040,038 | -5,000 | 3.46% | 1,081,220 |
| 2019-05-07 | 2019-05-03 | 0.550 | 2,045,038 | -750 | 3.47% | 1,124,771 |
| 2019-03-29 | 2019-03-27 | 0.580 | 2,045,788 | +50,000 | 3.47% | 1,186,557 |
| 2019-03-20 | 2019-03-18 | 0.660 | 1,995,788 | +5,000 | 3.39% | 1,317,220 |
| 2019-03-14 | 2019-03-12 | 0.630 | 1,990,788 | +40,000 | 3.38% | 1,254,196 |
| 2019-03-07 | 2019-03-05 | 0.690 | 1,950,788 | +20,000 | 3.31% | 1,346,044 |
| 2019-03-06 | 2019-03-04 | 0.880 | 1,930,788 | -20,000 | 3.28% | 1,699,093 |
| 2019-02-20 | 2019-02-18 | 0.950 | 1,950,788 | -10,000 | 3.31% | 1,853,249 |
| 2019-02-11 | 2019-02-04 | 0.850 | 1,960,788 | +20,000 | 3.33% | 1,666,670 |
| 2019-01-25 | 2019-01-23 | 1.000 | 1,940,788 | -25,000 | 3.30% | 1,940,788 |
| 2019-01-08 | 2019-01-04 | 0.850 | 1,965,788 | -806 | 3.34% | 1,670,920 |
| 2018-12-28 | 2018-12-24 | 0.750 | 1,966,594 | +20,000 | 3.34% | 1,474,946 |
| 2018-12-19 | 2018-12-17 | 0.750 | 1,946,594 | -5,000 | 3.30% | 1,459,946 |
| 2018-12-11 | 2018-12-07 | 0.600 | 1,951,594 | -4,000 | 3.31% | 1,170,956 |
| 2018-12-03 | 2018-11-29 | 0.720 | 1,955,594 | -25 | 3.32% | 1,408,028 |
| 2018-11-30 | 2018-11-28 | 0.670 | 1,955,619 | +25 | 3.32% | 1,310,265 |
| 2018-11-29 | 2018-11-27 | 0.670 | 1,955,594 | -1,000 | 3.32% | 1,310,248 |
| 2018-11-27 | 2018-11-23 | 0.720 | 1,956,594 | +24,999 | 3.32% | 1,408,748 |
| 2018-11-23 | 2018-11-21 | 0.760 | 1,931,595 | -60,000 | 3.28% | 1,468,012 |
| 2018-11-19 | 2018-11-15 | 0.600 | 1,991,595 | +25,000 | 3.38% | 1,194,957 |
| 2018-11-15 | 2018-11-13 | 0.640 | 1,966,595 | +5,000 | 3.34% | 1,258,621 |
| 2018-11-12 | 2018-11-08 | 0.640 | 1,961,595 | +24,500 | 3.33% | 1,255,421 |
| 2018-11-09 | 2018-11-07 | 0.600 | 1,937,095 | +500 | 3.29% | 1,162,257 |
| 2018-11-07 | 2018-11-05 | 0.680 | 1,936,595 | -5,000 | 3.29% | 1,316,885 |
| 2018-11-06 | 2018-11-02 | 0.680 | 1,941,595 | +80,000 | 3.30% | 1,320,285 |
| 2018-11-05 | 2018-11-01 | 0.720 | 1,861,595 | +5,000 | 3.16% | 1,340,348 |
| 2018-10-16 | 2018-10-12 | 1.040 | 1,856,595 | +44,000 | 3.15% | 1,930,859 |
| 2018-10-15 | 2018-10-11 | 1.080 | 1,812,595 | +4,500 | 3.08% | 1,957,603 |
| 2018-09-28 | 2018-09-26 | 1.040 | 1,808,095 | -37,500 | 3.07% | 1,880,419 |
| 2018-09-17 | 2018-09-13 | 1.200 | 1,845,595 | +3,000 | 3.13% | 2,214,714 |
| 2018-09-04 | 2018-08-31 | 1.200 | 1,842,595 | +16,000 | 3.13% | 2,211,114 |
| 2018-08-10 | 2018-08-08 | 1.600 | 1,826,595 | -12,563 | 3.10% | 2,922,552 |
| 2018-08-07 | 2018-08-03 | 1.480 | 1,839,158 | -25,000 | 3.12% | 2,721,954 |
| 2018-08-01 | 2018-07-30 | 1.680 | 1,864,158 | -26,000 | 3.16% | 3,131,785 |
| 2018-07-31 | 2018-07-27 | 1.600 | 1,890,158 | -7,500 | 3.21% | 3,024,253 |
| 2018-07-30 | 2018-07-26 | 1.640 | 1,897,658 | +51,000 | 3.22% | 3,112,159 |
| 2018-07-27 | 2018-07-25 | 1.280 | 1,846,658 | +10,000 | 3.14% | 2,363,722 |
| 2018-06-29 | 2018-06-27 | 1.360 | 1,836,658 | -50,000 | 3.12% | 2,497,855 |
| 2018-06-27 | 2018-06-25 | 1.400 | 1,886,658 | +25,000 | 3.20% | 2,641,321 |
| 2018-06-21 | 2018-06-19 | 1.520 | 1,861,658 | +24,500 | 3.49% | 2,829,720 |
| 2018-06-20 | 2018-06-15 | 1.680 | 1,837,158 | +10,500 | 3.44% | 3,086,425 |
| 2018-06-15 | 2018-06-13 | 1.720 | 1,826,658 | -17,500 | 3.42% | 3,141,852 |
| 2018-05-28 | 2018-05-24 | 1.720 | 1,844,158 | -17,500 | 3.45% | 3,171,952 |
| 2018-05-25 | 2018-05-23 | 1.600 | 1,861,658 | +17,500 | 3.49% | 2,978,653 |
| 2018-05-24 | 2018-05-21 | 1.920 | 1,844,158 | -5,000 | 3.45% | 3,540,783 |
| 2018-05-21 | 2018-05-17 | 1.880 | 1,849,158 | -5,000 | 3.46% | 3,476,417 |
| 2018-05-04 | 2018-05-02 | 1.760 | 1,854,158 | -10,000 | 3.47% | 3,263,318 |
| 2018-04-26 | 2018-04-24 | 1.680 | 1,864,158 | -1,500 | 3.49% | 3,131,785 |
| 2018-04-20 | 2018-04-18 | 1.640 | 1,865,658 | +10,000 | 3.49% | 3,059,679 |
| 2018-04-18 | 2018-04-16 | 1.640 | 1,855,658 | -12,500 | 3.47% | 3,043,279 |
| 2018-03-21 | 2018-03-19 | 1.680 | 1,868,158 | -20,000 | 3.50% | 3,138,505 |
| 2018-03-13 | 2018-03-09 | 1.680 | 1,888,158 | +37,500 | 3.54% | 3,172,105 |
| 2018-03-12 | 2018-03-08 | 1.760 | 1,850,658 | +12,500 | 3.47% | 3,257,158 |
| 2018-02-21 | 2018-02-15 | 1.960 | 1,838,158 | +3,000 | 3.44% | 3,602,790 |
| 2018-02-09 | 2018-02-07 | 1.880 | 1,835,158 | -1,000 | 3.44% | 3,450,097 |
| 2018-02-08 | 2018-02-06 | 2.040 | 1,836,158 | -1,500 | 3.44% | 3,745,762 |
| 2018-02-07 | 2018-02-05 | 1.880 | 1,837,658 | -1,000 | 3.44% | 3,454,797 |
| 2018-01-31 | 2018-01-29 | 2.000 | 1,838,658 | -12,500 | 3.44% | 3,677,316 |
| 2018-01-26 | 2018-01-24 | 2.080 | 1,851,158 | +10,000 | 3.43% | 3,850,409 |
| 2018-01-25 | 2018-01-23 | 2.080 | 1,841,158 | -59,500 | 3.41% | 3,829,609 |
| 2018-01-24 | 2018-01-22 | 2.080 | 1,900,658 | +5,000 | 3.52% | 3,953,369 |
| 2018-01-22 | 2018-01-18 | 2.160 | 1,895,658 | -22,500 | 3.51% | 4,094,621 |
| 2018-01-19 | 2018-01-17 | 2.000 | 1,918,158 | -102,000 | 3.55% | 3,836,316 |
| 2018-01-18 | 2018-01-16 | 2.080 | 2,020,158 | -600,000 | 3.74% | 4,201,929 |
| 2018-01-15 | 2018-01-11 | 2.000 | 2,620,158 | +600,000 | 4.85% | 5,240,316 |
| 2018-01-11 | 2018-01-09 | 2.040 | 2,020,158 | -10,000 | 3.74% | 4,121,122 |
| 2018-01-10 | 2018-01-08 | 2.000 | 2,030,158 | -25 | 3.76% | 4,060,316 |
| 2018-01-09 | 2018-01-05 | 1.960 | 2,030,183 | -2,500 | 3.76% | 3,979,159 |
| 2018-01-05 | 2018-01-03 | 1.840 | 2,032,683 | +2,000 | 3.76% | 3,740,137 |
| 2018-01-02 | 2017-12-28 | 1.880 | 2,030,683 | +10,000 | 3.76% | 3,817,684 |
| 2017-12-27 | 2017-12-21 | 1.960 | 2,020,683 | +10,000 | 3.74% | 3,960,539 |
| 2017-12-20 | 2017-12-18 | 1.960 | 2,010,683 | +10,000 | 3.72% | 3,940,939 |
| 2017-12-19 | 2017-12-15 | 2.040 | 2,000,683 | -7,500 | 3.70% | 4,081,393 |
| 2017-12-15 | 2017-12-13 | 2.000 | 2,008,183 | -1,500 | 3.72% | 4,016,366 |
| 2017-12-06 | 2017-12-04 | 2.000 | 2,009,683 | +37,000 | 3.72% | 4,019,366 |
| 2017-12-04 | 2017-11-30 | 2.040 | 1,972,683 | +10,000 | 3.65% | 4,024,273 |
| 2017-11-24 | 2017-11-22 | 2.120 | 1,962,683 | -4,500 | 3.63% | 4,160,888 |
| 2017-11-23 | 2017-11-21 | 2.080 | 1,967,183 | +57,000 | 3.64% | 4,091,741 |
| 2017-11-22 | 2017-11-20 | 2.040 | 1,910,183 | +2,500 | 3.54% | 3,896,773 |
| 2017-11-17 | 2017-11-15 | 2.000 | 1,907,683 | -1,462 | 3.53% | 3,815,366 |
| 2017-11-13 | 2017-11-09 | 2.040 | 1,909,145 | +10,000 | 3.54% | 3,894,656 |
| 2017-11-09 | 2017-11-07 | 2.280 | 1,899,145 | -10,000 | 3.52% | 4,330,051 |
| 2017-11-03 | 2017-11-01 | 1.920 | 1,909,145 | +7,500 | 3.54% | 3,665,558 |
| 2017-11-01 | 2017-10-30 | 2.000 | 1,901,645 | +25,000 | 3.52% | 3,803,290 |
| 2017-10-31 | 2017-10-27 | 2.080 | 1,876,645 | +24,000 | 3.48% | 3,903,422 |
| 2017-10-30 | 2017-10-26 | 2.000 | 1,852,645 | +10,000 | 3.43% | 3,705,290 |
| 2017-10-27 | 2017-10-25 | 2.120 | 1,842,645 | -10,000 | 3.41% | 3,906,407 |
| 2017-10-26 | 2017-10-24 | 1.960 | 1,852,645 | +13,000 | 3.43% | 3,631,184 |
| 2017-10-20 | 2017-10-18 | 2.440 | 1,839,645 | +12,000 | 3.41% | 4,488,734 |
| 2017-10-19 | 2017-10-17 | 2.520 | 1,827,645 | +22,000 | 3.38% | 4,605,665 |
| 2017-10-18 | 2017-10-16 | 2.640 | 1,805,645 | +40,500 | 3.34% | 4,766,903 |
| 2017-10-12 | 2017-10-10 | 2.600 | 1,765,145 | -1,500 | 3.27% | 4,589,377 |
| 2017-10-11 | 2017-10-09 | 2.560 | 1,766,645 | -17,500 | 3.27% | 4,522,611 |
| 2017-10-10 | 2017-10-06 | 2.560 | 1,784,145 | -22,500 | 3.30% | 4,567,411 |
| 2017-10-09 | 2017-10-04 | 2.560 | 1,806,645 | +18,000 | 3.35% | 4,625,011 |
| 2017-09-29 | 2017-09-27 | 2.560 | 1,788,645 | +7,500 | 3.31% | 4,578,931 |
| 2017-09-26 | 2017-09-22 | 2.440 | 1,781,145 | -10,500 | 3.30% | 4,345,994 |
| 2017-09-21 | 2017-09-19 | 2.560 | 1,791,645 | +147,000 | 3.32% | 4,586,611 |
| 2017-09-20 | 2017-09-18 | 2.360 | 1,644,645 | +275,000 | 3.05% | 3,881,362 |
| 2017-09-19 | 2017-09-15 | 2.280 | 1,369,645 | -91,000 | 2.54% | 3,122,791 |
| 2017-09-14 | 2017-09-12 | 1.560 | 1,460,645 | +8,500 | 2.70% | 2,278,606 |
| 2017-09-11 | 2017-09-07 | 1.760 | 1,452,145 | +52,500 | 2.69% | 2,555,775 |
| 2017-09-08 | 2017-09-06 | 1.800 | 1,399,645 | +5,000 | 2.59% | 2,519,361 |
| 2017-09-06 | 2017-09-04 | 1.880 | 1,394,645 | +14,000 | 2.58% | 2,621,933 |
| 2017-09-05 | 2017-09-01 | 1.800 | 1,380,645 | +29,500 | 2.56% | 2,485,161 |
| 2017-09-04 | 2017-08-31 | 2.080 | 1,351,145 | -3,000 | 2.50% | 2,810,382 |
| 2017-08-29 | 2017-08-25 | 2.320 | 1,354,145 | +8,000 | 2.51% | 3,141,616 |
| 2017-08-28 | 2017-08-24 | 2.440 | 1,346,145 | +5,500 | 2.49% | 3,284,594 |
| 2017-08-21 | 2017-08-17 | 2.480 | 1,340,645 | -4,000 | 2.48% | 3,324,800 |
| 2017-08-10 | 2017-08-08 | 2.560 | 1,344,645 | +15,000 | 2.49% | 3,442,291 |
| 2017-08-07 | 2017-08-03 | 2.640 | 1,329,645 | +2,500 | 2.46% | 3,510,263 |
| 2017-07-31 | 2017-07-27 | 2.720 | 1,327,145 | +7,500 | 2.46% | 3,609,834 |
| 2017-07-21 | 2017-07-19 | 2.800 | 1,319,645 | +7,500 | 2.44% | 3,695,006 |
| 2017-07-20 | 2017-07-18 | 2.840 | 1,312,145 | -5,000 | 2.43% | 3,726,492 |
| 2017-07-11 | 2017-07-07 | 3.000 | 1,317,145 | +4,500 | 2.44% | 3,951,435 |
| 2017-07-06 | 2017-07-04 | 3.120 | 1,312,645 | -10,000 | 2.43% | 4,095,452 |
| 2017-07-05 | 2017-07-03 | 3.040 | 1,322,645 | +22 | 2.45% | 4,020,841 |
| 2017-07-04 | 2017-06-30 | 2.960 | 1,322,623 | +478 | 2.45% | 3,914,964 |
| 2017-06-30 | 2017-06-28 | 2.760 | 1,322,145 | -10,000 | 2.45% | 3,649,120 |
| 2017-06-29 | 2017-06-27 | 2.840 | 1,332,145 | +7,500 | 2.47% | 3,783,292 |
| 2017-06-22 | 2017-06-20 | 3.040 | 1,324,645 | -12,000 | 2.45% | 4,026,921 |
| 2017-06-21 | 2017-06-19 | 2.960 | 1,336,645 | +3,000 | 2.48% | 3,956,469 |
| 2017-06-20 | 2017-06-16 | 3.000 | 1,333,645 | +1,500 | 2.47% | 4,000,935 |
| 2017-06-15 | 2017-06-13 | 3.520 | 1,332,145 | -100 | 2.47% | 4,689,150 |
| 2017-06-14 | 2017-06-12 | 3.520 | 1,332,245 | -2,500 | 2.47% | 4,689,502 |
| 2017-06-02 | 2017-05-31 | 3.520 | 1,334,745 | +5,000 | 2.47% | 4,698,302 |
| 2017-05-29 | 2017-05-25 | 3.520 | 1,329,745 | -5,000 | 2.46% | 4,680,702 |
| 2017-05-26 | 2017-05-24 | 3.480 | 1,334,745 | -2,500 | 2.47% | 4,644,913 |
| 2017-05-17 | 2017-05-15 | 3.520 | 1,337,245 | +25,000 | 2.48% | 4,707,102 |
| 2017-05-16 | 2017-05-12 | 3.640 | 1,312,245 | +8,000 | 2.43% | 4,776,572 |
| 2017-05-10 | 2017-05-08 | 3.680 | 1,304,245 | -1,950 | 2.42% | 4,799,622 |
| 2017-05-02 | 2017-04-27 | 3.640 | 1,306,195 | -10,000 | 2.42% | 4,754,550 |
| 2017-04-27 | 2017-04-25 | 3.560 | 1,316,195 | +3,000 | 2.44% | 4,685,654 |
| 2017-04-26 | 2017-04-24 | 3.480 | 1,313,195 | +37,000 | 2.43% | 4,569,919 |
| 2017-04-25 | 2017-04-21 | 3.480 | 1,276,195 | -93,000 | 2.36% | 4,441,159 |
| 2017-04-24 | 2017-04-20 | 4.080 | 1,369,195 | +7,500 | 2.54% | 5,586,316 |
| 2017-04-18 | 2017-04-12 | 4.280 | 1,361,695 | +5,000 | 2.52% | 5,828,055 |
| 2017-04-12 | 2017-04-10 | 4.440 | 1,356,695 | +7,500 | 2.51% | 6,023,726 |
| 2017-04-07 | 2017-04-05 | 4.320 | 1,349,195 | +25,000 | 2.50% | 5,828,522 |
| 2017-03-21 | 2017-03-17 | 4.360 | 1,324,195 | +2,500 | 2.45% | 5,773,490 |
| 2017-03-17 | 2017-03-15 | 4.480 | 1,321,695 | -10,000 | 2.45% | 5,921,194 |
| 2017-03-16 | 2017-03-14 | 4.520 | 1,331,695 | -975 | 2.47% | 6,019,261 |
| 2017-03-14 | 2017-03-10 | 4.360 | 1,332,670 | +12,000 | 2.47% | 5,810,441 |
| 2017-03-13 | 2017-03-09 | 4.200 | 1,320,670 | +25,000 | 2.45% | 5,546,814 |
| 2017-03-10 | 2017-03-08 | 4.520 | 1,295,670 | +17,500 | 2.40% | 5,856,428 |
| 2017-03-09 | 2017-03-07 | 4.400 | 1,278,170 | +10,000 | 2.37% | 5,623,948 |
| 2017-03-06 | 2017-03-02 | 4.640 | 1,268,170 | +10,000 | 2.35% | 5,884,309 |
| 2017-03-03 | 2017-03-01 | 4.720 | 1,258,170 | +5,000 | 2.33% | 5,938,562 |
| 2017-03-02 | 2017-02-28 | 4.760 | 1,253,170 | +5,000 | 2.32% | 5,965,089 |
| 2017-02-27 | 2017-02-23 | 4.920 | 1,248,170 | -250 | 2.31% | 6,140,996 |
| 2017-02-24 | 2017-02-22 | 5.160 | 1,248,420 | +500 | 2.31% | 6,441,847 |
| 2017-02-08 | 2017-02-06 | 4.800 | 1,247,920 | +65,000 | 2.31% | 5,990,016 |
| 2017-02-02 | 2017-01-27 | 4.640 | 1,182,920 | +15,000 | 2.19% | 5,488,749 |
| 2017-01-26 | 2017-01-24 | 4.440 | 1,167,920 | +17,000 | 2.16% | 5,185,565 |
| 2017-01-24 | 2017-01-20 | 4.480 | 1,150,920 | +50,000 | 2.13% | 5,156,122 |
| 2017-01-19 | 2017-01-17 | 4.400 | 1,100,920 | +21,500 | 2.04% | 4,844,048 |
| 2017-01-18 | 2017-01-16 | 4.160 | 1,079,420 | +25,000 | 2.00% | 4,490,387 |
| 2017-01-11 | 2017-01-09 | 5.040 | 1,054,420 | +85,500 | 1.95% | 5,314,277 |
| 2016-12-28 | 2016-12-22 | 5.320 | 968,920 | +4,500 | 1.79% | 5,154,654 |
| 2016-12-12 | 2016-12-08 | 5.320 | 964,420 | +19,500 | 1.79% | 5,130,714 |
| 2016-12-09 | 2016-12-07 | 5.480 | 944,920 | +35,000 | 1.75% | 5,178,162 |
| 2016-12-07 | 2016-12-05 | 5.200 | 909,920 | -2,500 | 1.69% | 4,731,584 |
| 2016-12-01 | 2016-11-29 | 5.040 | 912,420 | +2,500 | 1.69% | 4,598,597 |
| 2016-11-29 | 2016-11-25 | 5.360 | 909,920 | +2,500 | 1.69% | 4,877,171 |
| 2016-11-25 | 2016-11-23 | 5.480 | 907,420 | +2,500 | 1.68% | 4,972,662 |
| 2016-11-24 | 2016-11-22 | 5.480 | 904,920 | +2,500 | 1.68% | 4,958,962 |
| 2016-11-23 | 2016-11-21 | 5.320 | 902,420 | -7,375 | 1.67% | 4,800,874 |
| 2016-11-21 | 2016-11-17 | 5.240 | 909,795 | +7,500 | 1.68% | 4,767,326 |
| 2016-11-18 | 2016-11-16 | 5.200 | 902,295 | -7,500 | 1.67% | 4,691,934 |
| 2016-11-16 | 2016-11-14 | 4.720 | 909,795 | +7,500 | 1.68% | 4,294,232 |
| 2016-11-15 | 2016-11-11 | 5.000 | 902,295 | +1,000 | 1.67% | 4,511,475 |
| 2016-11-11 | 2016-11-09 | 4.880 | 901,295 | +5,000 | 1.67% | 4,398,320 |
| 2016-11-10 | 2016-11-08 | 5.200 | 896,295 | +1,000 | 1.66% | 4,660,734 |
| 2016-11-09 | 2016-11-07 | 5.320 | 895,295 | +2,000 | 1.66% | 4,762,969 |
| 2016-11-03 | 2016-11-01 | 4.720 | 893,295 | +16,000 | 1.65% | 4,216,352 |
| 2016-10-28 | 2016-10-26 | 4.760 | 877,295 | -19,500 | 1.62% | 4,175,924 |
| 2016-10-27 | 2016-10-25 | 4.840 | 896,795 | -3,000 | 1.66% | 4,340,488 |
| 2016-10-26 | 2016-10-24 | 4.960 | 899,795 | +50,000 | 1.67% | 4,462,983 |
| 2016-10-06 | 2016-10-04 | 5.480 | 849,795 | +6,500 | 1.57% | 4,656,877 |
| 2016-10-04 | 2016-09-30 | 5.520 | 843,295 | +2,500 | 1.56% | 4,654,988 |
| 2016-08-30 | 2016-08-26 | 6.000 | 840,795 | -37 | 1.56% | 5,044,770 |
| 2016-07-28 | 2016-07-26 | 6.800 | 840,832 | -75 | 1.56% | 5,717,658 |
| 2016-07-19 | 2016-07-15 | 7.160 | 840,907 | -225 | 1.56% | 6,020,894 |
| 2016-07-04 | 2016-06-29 | 7.000 | 841,132 | -12,000 | 1.56% | 5,887,924 |
| 2016-06-22 | 2016-06-20 | 7.520 | 853,132 | +500 | 1.58% | 6,415,553 |
| 2016-06-21 | 2016-06-17 | 7.800 | 852,632 | +2,000 | 1.58% | 6,650,530 |
| 2016-06-17 | 2016-06-15 | 7.840 | 850,632 | +1,500 | 1.58% | 6,668,955 |
| 2016-06-13 | 2016-06-08 | 7.960 | 849,132 | +11,000 | 1.57% | 6,759,091 |
| 2016-06-08 | 2016-06-06 | 7.480 | 838,132 | +500 | 1.55% | 6,269,227 |
| 2016-05-31 | 2016-05-27 | 8.120 | 837,632 | +12,500 | 1.55% | 6,801,572 |
| 2016-05-27 | 2016-05-25 | 8.760 | 825,132 | +41,000 | 1.53% | 7,228,156 |
| 2016-05-26 | 2016-05-24 | 9.000 | 784,132 | +92,375 | 1.45% | 7,057,188 |
| 2016-05-25 | 2016-05-23 | 8.000 | 691,757 | +8,000 | 1.28% | 5,534,056 |
| 2016-05-23 | 2016-05-19 | 7.200 | 683,757 | +1,000 | 1.27% | 4,923,050 |
| 2016-05-18 | 2016-05-16 | 6.720 | 682,757 | -2,000 | 1.26% | 4,588,127 |
| 2016-05-17 | 2016-05-13 | 7.160 | 684,757 | +4,000 | 1.27% | 4,902,860 |
| 2016-05-13 | 2016-05-11 | 6.720 | 680,757 | +10,500 | 1.26% | 4,574,687 |
| 2016-05-06 | 2016-05-04 | 6.400 | 670,257 | +500 | 1.24% | 4,289,645 |
| 2016-05-03 | 2016-04-28 | 7.080 | 669,757 | +3,000 | 1.24% | 4,741,880 |
| 2016-04-26 | 2016-04-22 | 7.200 | 666,757 | +14,737 | 1.23% | 4,800,650 |
| 2016-04-25 | 2016-04-21 | 7.080 | 652,020 | -375 | 1.21% | 4,616,302 |
| 2016-04-22 | 2016-04-20 | 7.480 | 652,395 | +5,000 | 1.21% | 4,879,915 |
| 2016-04-20 | 2016-04-18 | 5.560 | 647,395 | -250 | 1.20% | 3,599,516 |
| 2016-04-18 | 2016-04-14 | 4.920 | 647,645 | +2,000 | 1.20% | 3,186,413 |
| 2016-04-15 | 2016-04-13 | 4.880 | 645,645 | -150,000 | 1.20% | 3,150,748 |
| 2016-04-07 | 2016-04-05 | 4.440 | 795,645 | -500 | 1.47% | 3,532,664 |
| 2016-04-05 | 2016-03-31 | 4.720 | 796,145 | +10,500 | 1.47% | 3,757,804 |
| 2016-03-14 | 2016-03-10 | 5.040 | 785,645 | +9,000 | 1.45% | 3,959,651 |
| 2016-03-03 | 2016-03-01 | 4.880 | 776,645 | +15,000 | 1.44% | 3,790,028 |
| 2016-01-04 | 2015-12-29 | 6.080 | 761,645 | -6,500 | 1.41% | 4,630,802 |
| 2015-12-22 | 2015-12-18 | 7.080 | 768,145 | -1,500 | 1.42% | 5,438,467 |
| 2015-12-01 | 2015-11-27 | 7.200 | 769,645 | +99,000 | 1.43% | 5,541,444 |
| 2015-11-27 | 2015-11-25 | 6.840 | 670,645 | -500 | 1.24% | 4,587,212 |
| 2015-11-26 | 2015-11-24 | 6.760 | 671,145 | +7,500 | 1.24% | 4,536,940 |
| 2015-11-25 | 2015-11-23 | 6.760 | 663,645 | +5,000 | 1.23% | 4,486,240 |
| 2015-11-24 | 2015-11-20 | 6.760 | 658,645 | +5,000 | 1.22% | 4,452,440 |
| 2015-11-23 | 2015-11-19 | 6.800 | 653,645 | +7,500 | 1.21% | 4,444,786 |
| 2015-11-20 | 2015-11-18 | 7.040 | 646,145 | -500 | 1.20% | 4,548,861 |
| 2015-11-12 | 2015-11-10 | 7.240 | 646,645 | +7,500 | 1.20% | 4,681,710 |
| 2015-11-06 | 2015-11-04 | 7.480 | 639,145 | +37,500 | 1.18% | 4,780,805 |
| 2015-11-05 | 2015-11-03 | 7.520 | 601,645 | +25,000 | 1.11% | 4,524,370 |
| 2015-11-04 | 2015-11-02 | 7.440 | 576,645 | -4,000 | 1.07% | 4,290,239 |
| 2015-11-03 | 2015-10-30 | 7.560 | 580,645 | +12,500 | 1.08% | 4,389,676 |
| 2015-11-02 | 2015-10-29 | 7.640 | 568,145 | -1,000 | 1.05% | 4,340,628 |
| 2015-10-30 | 2015-10-28 | 7.600 | 569,145 | -2,500 | 1.05% | 4,325,502 |
| 2015-10-29 | 2015-10-27 | 7.600 | 571,645 | +2,500 | 1.06% | 4,344,502 |
| 2015-10-27 | 2015-10-23 | 7.600 | 569,145 | -25,000 | 1.05% | 4,325,502 |
| 2015-10-20 | 2015-10-16 | 7.760 | 594,145 | +81,000 | 1.10% | 4,610,565 |
| 2015-10-19 | 2015-10-15 | 7.800 | 513,145 | +57,500 | 0.95% | 4,002,531 |
| 2015-10-15 | 2015-10-13 | 6.840 | 455,645 | -5,000 | 0.84% | 3,116,612 |
| 2015-10-14 | 2015-10-12 | 6.800 | 460,645 | +500 | 0.85% | 3,132,386 |
| 2015-10-13 | 2015-10-09 | 7.320 | 460,145 | +2,000 | 0.85% | 3,368,261 |
| 2015-10-08 | 2015-10-06 | 7.200 | 458,145 | +5,000 | 0.85% | 3,298,644 |
| 2015-09-25 | 2015-09-23 | 6.560 | 453,145 | +7,500 | 0.84% | 2,972,631 |
| 2015-09-24 | 2015-09-22 | 6.600 | 445,645 | +1,000 | 0.83% | 2,941,257 |
| 2015-09-21 | 2015-09-17 | 7.520 | 444,645 | +21,500 | 0.82% | 3,343,730 |
| 2015-09-10 | 2015-09-08 | 7.400 | 423,145 | +72,500 | 0.78% | 3,131,273 |
| 2015-09-09 | 2015-09-07 | 7.120 | 350,645 | +2,500 | 0.65% | 2,496,592 |
| 2015-09-07 | 2015-09-02 | 7.400 | 348,145 | +7,500 | 0.64% | 2,576,273 |
| 2015-09-02 | 2015-08-31 | 7.800 | 340,645 | +6,425 | 0.63% | 2,657,031 |
| 2015-08-28 | 2015-08-26 | 6.800 | 334,220 | -1,000 | 0.62% | 2,272,696 |
| 2015-08-27 | 2015-08-25 | 7.120 | 335,220 | +28,450 | 0.62% | 2,386,766 |
| 2015-08-26 | 2015-08-24 | 7.360 | 306,770 | +5,000 | 0.57% | 2,257,827 |
| 2015-08-25 | 2015-08-21 | 8.400 | 301,770 | -2,500 | 0.56% | 2,534,868 |
| 2015-08-20 | 2015-08-18 | 9.600 | 304,270 | -13,250 | 0.56% | 2,920,992 |
| 2015-08-19 | 2015-08-17 | 7.200 | 317,520 | -150,250 | 0.59% | 2,286,144 |
| 2015-08-18 | 2015-08-14 | 7.160 | 467,770 | -19,500 | 0.87% | 3,349,233 |
| 2015-08-17 | 2015-08-13 | 7.920 | 487,270 | +3,500 | 0.90% | 3,859,178 |
| 2015-08-14 | 2015-08-12 | 7.760 | 483,770 | +4,000 | 0.90% | 3,754,055 |
| 2015-08-13 | 2015-08-11 | 7.680 | 479,770 | +1,000 | 0.89% | 3,684,634 |
| 2015-08-12 | 2015-08-10 | 8.240 | 478,770 | +6,500 | 0.89% | 3,945,065 |
| 2015-08-11 | 2015-08-07 | 8.880 | 472,270 | +25,000 | 0.87% | 4,193,758 |
| 2015-08-10 | 2015-08-06 | 9.600 | 447,270 | -500 | 0.83% | 4,293,792 |
| 2015-08-06 | 2015-08-04 | 10.200 | 447,770 | +70,275 | 0.83% | 4,567,254 |
| 2015-08-05 | 2015-08-03 | 9.720 | 377,495 | -13,000 | 1.40% | 3,669,251 |
| 2015-08-04 | 2015-07-31 | 8.800 | 390,495 | -81,500 | 1.45% | 3,436,356 |
| 2015-08-03 | 2015-07-30 | 9.200 | 471,995 | -227,000 | 1.75% | 4,342,354 |
| 2015-07-31 | 2015-07-29 | 6.440 | 698,995 | +61,000 | 2.59% | 4,501,528 |
| 2015-07-30 | 2015-07-28 | 5.600 | 637,995 | +46,000 | 2.36% | 3,572,772 |
| 2015-07-29 | 2015-07-27 | 5.520 | 591,995 | -1,000 | 2.19% | 3,267,812 |
| 2015-07-28 | 2015-07-24 | 6.520 | 592,995 | +7,000 | 2.20% | 3,866,327 |
| 2015-07-27 | 2015-07-23 | 6.520 | 585,995 | +28,000 | 2.17% | 3,820,687 |
| 2015-07-23 | 2015-07-21 | 6.240 | 557,995 | -14,000 | 2.07% | 3,481,889 |
| 2015-07-20 | 2015-07-16 | 6.200 | 571,995 | +75,000 | 2.12% | 3,546,369 |
| 2015-07-17 | 2015-07-15 | 6.120 | 496,995 | +200,000 | 1.84% | 3,041,609 |
| 2015-07-15 | 2015-07-13 | 6.480 | 296,995 | -1,250 | 1.10% | 1,924,528 |
| 2015-07-14 | 2015-07-10 | 6.600 | 298,245 | -500 | 1.10% | 1,968,417 |
| 2015-07-13 | 2015-07-09 | 6.600 | 298,745 | -1,000 | 1.11% | 1,971,717 |
| 2015-07-08 | 2015-07-06 | 6.080 | 299,745 | -15,000 | 1.11% | 1,822,450 |
| 2015-07-07 | 2015-07-03 | 7.200 | 314,745 | -6,750 | 1.17% | 2,266,164 |
| 2015-07-06 | 2015-07-02 | 7.340 | 321,495 | +1,250 | 1.19% | 2,359,773 |
| 2015-07-03 | 2015-06-30 | 7.205 | 320,245 | -47,230 | 1.19% | 2,307,269 |
| 2015-07-02 | 2015-06-29 | 7.036 | 367,475 | +3,548 | 1.15% | 2,585,398 |
| 2015-06-30 | 2015-06-26 | 8.287 | 363,927 | -296 | 1.14% | 3,015,898 |
| 2015-06-29 | 2015-06-25 | 9.809 | 364,223 | -33,112 | 1.14% | 3,572,742 |
| 2015-06-26 | 2015-06-24 | 10.147 | 397,335 | +9,875 | 1.24% | 4,031,943 |
| 2015-06-25 | 2015-06-23 | 10.486 | 387,460 | -8,278 | 1.21% | 4,062,795 |
| 2015-06-24 | 2015-06-22 | 10.993 | 395,738 | -7,391 | 1.24% | 4,350,382 |
| 2015-06-19 | 2015-06-17 | 12.042 | 403,129 | +4,080 | 1.26% | 4,854,342 |
| 2015-06-18 | 2015-06-16 | 11.568 | 399,049 | +9,756 | 1.25% | 4,616,243 |
| 2015-06-17 | 2015-06-15 | 12.245 | 389,293 | +10,643 | 1.22% | 4,766,740 |
| 2015-06-16 | 2015-06-12 | 13.327 | 378,650 | -37,842 | 1.19% | 5,046,270 |
| 2015-06-15 | 2015-06-11 | 10.959 | 416,492 | +887 | 1.30% | 4,564,445 |
| 2015-06-12 | 2015-06-10 | 10.418 | 415,605 | -11,826 | 1.30% | 4,329,800 |
| 2015-06-11 | 2015-06-09 | 10.080 | 427,431 | +10,939 | 1.34% | 4,308,426 |
| 2015-06-10 | 2015-06-08 | 10.892 | 416,492 | +1,182 | 1.30% | 4,536,270 |
| 2015-06-09 | 2015-06-05 | 11.365 | 415,310 | -2,365 | 1.30% | 4,720,065 |
| 2015-06-05 | 2015-06-03 | 11.365 | 417,675 | -1,108 | 1.31% | 4,746,944 |
| 2015-06-04 | 2015-06-02 | 11.974 | 418,783 | -6,209 | 1.31% | 5,014,512 |
| 2015-06-03 | 2015-06-01 | 12.380 | 424,992 | +7,096 | 1.33% | 5,261,362 |
| 2015-06-02 | 2015-05-29 | 12.177 | 417,896 | +2,956 | 1.31% | 5,088,702 |
| 2015-06-01 | 2015-05-28 | 12.651 | 414,940 | -4,730 | 1.30% | 5,249,201 |
| 2015-05-29 | 2015-05-27 | 12.786 | 419,670 | -4,139 | 1.31% | 5,365,819 |
| 2015-05-28 | 2015-05-26 | 12.786 | 423,809 | -51,796 | 1.33% | 5,418,740 |
| 2015-05-27 | 2015-05-22 | 12.651 | 475,605 | -32,817 | 1.49% | 6,016,644 |
| 2015-05-26 | 2015-05-21 | 12.312 | 508,422 | -65,040 | 1.59% | 6,259,823 |
| 2015-05-22 | 2015-05-20 | 11.500 | 573,462 | -22,173 | 1.80% | 6,595,077 |
| 2015-05-21 | 2015-05-19 | 11.230 | 595,635 | +11,825 | 1.87% | 6,688,899 |
| 2015-05-20 | 2015-05-18 | 10.824 | 583,810 | -591 | 1.83% | 6,319,138 |
| 2015-05-19 | 2015-05-15 | 10.756 | 584,401 | -15,965 | 1.83% | 6,286,000 |
| 2015-05-18 | 2015-05-14 | 10.350 | 600,366 | +887 | 1.88% | 6,214,037 |
| 2015-05-15 | 2015-05-13 | 10.621 | 599,479 | -33,703 | 1.88% | 6,367,075 |
| 2015-05-14 | 2015-05-12 | 10.756 | 633,182 | -2,956 | 1.98% | 6,810,704 |
| 2015-05-13 | 2015-05-11 | 11.162 | 636,138 | -1,183 | 1.99% | 7,100,707 |
| 2015-05-12 | 2015-05-08 | 11.230 | 637,321 | +78,049 | 2.00% | 7,157,027 |
| 2015-05-11 | 2015-05-07 | 11.162 | 559,272 | -354 | 1.75% | 6,242,713 |
| 2015-05-08 | 2015-05-06 | 11.636 | 559,626 | -1,183 | 1.75% | 6,511,674 |
| 2015-05-07 | 2015-05-05 | 11.974 | 560,809 | -15,669 | 1.76% | 6,715,132 |
| 2015-05-06 | 2015-05-04 | 11.839 | 576,478 | +74,679 | 1.81% | 6,824,756 |
| 2015-05-05 | 2015-04-30 | 11.027 | 501,799 | -20,459 | 1.57% | 5,533,294 |
| 2015-05-04 | 2015-04-29 | 10.621 | 522,258 | +3,253 | 1.64% | 5,546,909 |
| 2015-04-30 | 2015-04-28 | 9.268 | 519,005 | +15,373 | 1.63% | 4,810,148 |
| 2015-04-29 | 2015-04-27 | 8.862 | 503,632 | -1,183 | 1.58% | 4,463,247 |
| 2015-04-28 | 2015-04-24 | 9.403 | 504,815 | -13,747 | 1.58% | 4,746,936 |
| 2015-04-27 | 2015-04-23 | 9.403 | 518,562 | +18,330 | 1.62% | 4,876,203 |
| 2015-04-24 | 2015-04-22 | 9.065 | 500,232 | +591 | 1.57% | 4,534,638 |
| 2015-04-23 | 2015-04-21 | 9.606 | 499,641 | +3,843 | 1.56% | 4,799,685 |
| 2015-04-22 | 2015-04-20 | 9.471 | 495,798 | +3,844 | 1.55% | 4,695,687 |
| 2015-04-21 | 2015-04-17 | 10.553 | 491,954 | +5,617 | 1.54% | 5,191,770 |
| 2015-04-17 | 2015-04-15 | 10.283 | 486,337 | -3,252 | 1.52% | 5,000,889 |
| 2015-04-16 | 2015-04-14 | 11.027 | 489,589 | -73,585 | 1.53% | 5,398,655 |
| 2015-04-15 | 2015-04-13 | 9.877 | 563,174 | +31,899 | 1.76% | 5,562,394 |
| 2015-04-14 | 2015-04-10 | 7.712 | 531,275 | +8,574 | 1.66% | 4,097,232 |
| 2015-04-13 | 2015-04-09 | 7.644 | 522,701 | +2,070 | 1.64% | 3,995,748 |
| 2015-04-10 | 2015-04-08 | 7.577 | 520,631 | +3,311 | 1.63% | 3,944,704 |
| 2015-04-09 | 2015-04-02 | 7.847 | 517,320 | -2,218 | 1.62% | 4,059,603 |
| 2015-04-02 | 2015-03-31 | 7.441 | 519,538 | +36,955 | 1.63% | 3,866,129 |
| 2015-04-01 | 2015-03-30 | 6.833 | 482,583 | +1,479 | 1.51% | 3,297,310 |
| 2015-03-30 | 2015-03-26 | 8.050 | 481,104 | -7,983 | 1.51% | 3,873,042 |
| 2015-03-27 | 2015-03-25 | 8.118 | 489,087 | -26,563 | 1.53% | 3,970,395 |
| 2015-03-24 | 2015-03-20 | 8.794 | 515,650 | +11,826 | 1.61% | 4,534,868 |
| 2015-03-23 | 2015-03-19 | 8.118 | 503,824 | +295 | 1.58% | 4,090,029 |
| 2015-03-20 | 2015-03-18 | 8.592 | 503,529 | -5,912 | 1.58% | 4,326,080 |
| 2015-03-17 | 2015-03-13 | 8.727 | 509,441 | -8,870 | 1.60% | 4,445,800 |
| 2015-03-16 | 2015-03-12 | 8.727 | 518,311 | +18,921 | 1.62% | 4,523,207 |
| 2015-03-11 | 2015-03-09 | 9.336 | 499,390 | -10,347 | 1.56% | 4,662,139 |
| 2015-03-10 | 2015-03-06 | 9.133 | 509,737 | -118 | 1.60% | 4,655,285 |
| 2015-03-05 | 2015-03-03 | 9.403 | 509,855 | +7,391 | 1.60% | 4,794,329 |
| 2015-03-03 | 2015-02-27 | 10.012 | 502,464 | +4,139 | 1.57% | 5,030,753 |
| 2015-02-16 | 2015-02-12 | 10.080 | 498,325 | +11,825 | 1.56% | 5,023,024 |
| 2015-01-26 | 2015-01-22 | 12.380 | 486,500 | -23,681 | 1.73% | 6,022,825 |
| 2015-01-20 | 2015-01-16 | 10.621 | 510,181 | -295 | 1.81% | 5,418,639 |
| 2015-01-19 | 2015-01-15 | 11.433 | 510,476 | +1,478 | 1.81% | 5,836,176 |
| 2015-01-16 | 2015-01-14 | 10.486 | 508,998 | -2,661 | 1.81% | 5,337,208 |
| 2015-01-15 | 2015-01-13 | 9.945 | 511,659 | +6,800 | 1.82% | 5,088,201 |
| 2015-01-12 | 2015-01-08 | 10.486 | 504,859 | +18,034 | 1.79% | 5,293,807 |
| 2015-01-09 | 2015-01-07 | 10.215 | 486,825 | +3,548 | 1.73% | 4,972,973 |
| 2014-12-30 | 2014-12-24 | 8.659 | 483,277 | -89 | 1.72% | 4,184,778 |
| 2014-12-23 | 2014-12-19 | 8.997 | 483,366 | -3,843 | 1.72% | 4,349,047 |
| 2014-12-18 | 2014-12-16 | 8.862 | 487,209 | +14,782 | 1.73% | 4,317,705 |
| 2014-12-16 | 2014-12-12 | 9.065 | 472,427 | -887 | 1.68% | 4,282,583 |
| 2014-12-11 | 2014-12-09 | 8.389 | 473,314 | +18,625 | 1.68% | 3,970,428 |
| 2014-12-10 | 2014-12-08 | 9.336 | 454,689 | +2,365 | 1.61% | 4,244,826 |
| 2014-12-05 | 2014-12-03 | 10.012 | 452,324 | +5,913 | 1.61% | 4,528,743 |
| 2014-12-04 | 2014-12-02 | 11.095 | 446,411 | +5,617 | 1.58% | 4,952,735 |
| 2014-12-03 | 2014-12-01 | 10.824 | 440,794 | +4,435 | 1.56% | 4,771,138 |
| 2014-12-02 | 2014-11-28 | 11.433 | 436,359 | +7,391 | 1.55% | 4,988,810 |
| 2014-12-01 | 2014-11-27 | 11.568 | 428,968 | -1,478 | 1.52% | 4,962,349 |
| 2014-11-26 | 2014-11-24 | 11.839 | 430,446 | -3,252 | 1.53% | 5,095,925 |
| 2014-11-25 | 2014-11-21 | 11.839 | 433,698 | +1,773 | 1.54% | 5,134,425 |
| 2014-11-20 | 2014-11-18 | 12.042 | 431,925 | -1,773 | 1.53% | 5,201,094 |
| 2014-11-19 | 2014-11-17 | 12.177 | 433,698 | +8,869 | 1.54% | 5,281,123 |
| 2014-11-18 | 2014-11-14 | 12.651 | 424,829 | +591 | 1.51% | 5,374,302 |
| 2014-11-17 | 2014-11-13 | 12.312 | 424,238 | +7,391 | 1.51% | 5,223,328 |
| 2014-11-14 | 2014-11-12 | 12.718 | 416,847 | +1,183 | 1.48% | 5,301,525 |
| 2014-11-12 | 2014-11-10 | 12.583 | 415,664 | -237 | 1.48% | 5,230,241 |
| 2014-11-10 | 2014-11-06 | 12.853 | 415,901 | -10,052 | 1.48% | 5,345,765 |
| 2014-11-04 | 2014-10-31 | 13.598 | 425,953 | +119 | 1.51% | 5,791,940 |
| 2014-10-29 | 2014-10-27 | 13.598 | 425,834 | +10,347 | 1.51% | 5,790,322 |
| 2014-10-27 | 2014-10-23 | 13.733 | 415,487 | +14,486 | 1.47% | 5,705,843 |
| 2014-10-23 | 2014-10-21 | 13.530 | 401,001 | +36,660 | 1.42% | 5,425,525 |
| 2014-10-22 | 2014-10-20 | 15.086 | 364,341 | +8,869 | 1.29% | 5,496,411 |
| 2014-10-21 | 2014-10-17 | 15.154 | 355,472 | +1,478 | 1.26% | 5,386,662 |
| 2014-10-16 | 2014-10-14 | 15.154 | 353,994 | -10,643 | 1.26% | 5,364,265 |
| 2014-10-15 | 2014-10-13 | 14.883 | 364,637 | -23,651 | 1.29% | 5,426,874 |
| 2014-10-14 | 2014-10-10 | 14.612 | 388,288 | +7,391 | 1.38% | 5,673,800 |
| 2014-10-13 | 2014-10-09 | 16.033 | 380,897 | +20,695 | 1.35% | 6,106,920 |
| 2014-10-10 | 2014-10-08 | 15.356 | 360,202 | +7,982 | 1.28% | 5,531,441 |
| 2014-10-09 | 2014-10-07 | 15.424 | 352,220 | +94,901 | 1.25% | 5,432,693 |
| 2014-10-08 | 2014-10-06 | 15.965 | 257,319 | -8,722 | 1.37% | 4,108,187 |
| 2014-10-07 | 2014-10-03 | 14.883 | 266,041 | +887 | 1.42% | 3,959,475 |
| 2014-10-03 | 2014-09-29 | 16.574 | 265,154 | -2,956 | 1.41% | 4,394,714 |
| 2014-09-30 | 2014-09-26 | 16.168 | 268,110 | -3,844 | 1.43% | 4,334,882 |
| 2014-09-29 | 2014-09-25 | 15.898 | 271,954 | -41,685 | 1.45% | 4,323,442 |
| 2014-09-26 | 2014-09-24 | 15.154 | 313,639 | +8,278 | 1.67% | 4,752,744 |
| 2014-09-25 | 2014-09-23 | 14.951 | 305,361 | +18,921 | 1.63% | 4,565,330 |
| 2014-09-24 | 2014-09-22 | 15.356 | 286,440 | -9,756 | 1.53% | 4,398,715 |
| 2014-09-23 | 2014-09-19 | 14.883 | 296,196 | -4,228 | 1.58% | 4,408,270 |
| 2014-09-22 | 2014-09-18 | 15.559 | 300,424 | -1,478 | 1.60% | 4,674,431 |
| 2014-09-17 | 2014-09-15 | 16.912 | 301,902 | +739 | 1.61% | 5,105,900 |
| 2014-09-16 | 2014-09-12 | 17.927 | 301,163 | +13,304 | 1.60% | 5,399,006 |
| 2014-09-15 | 2014-09-11 | 17.251 | 287,859 | +26,608 | 1.53% | 4,965,767 |
| 2014-09-12 | 2014-09-10 | 19.280 | 261,251 | +29,564 | 1.39% | 5,036,967 |
| 2014-09-10 | 2014-09-05 | 18.265 | 231,687 | -2,957 | 1.23% | 4,231,864 |
| 2014-09-05 | 2014-09-03 | 16.574 | 234,644 | -16,260 | 1.25% | 3,889,035 |
| 2014-08-29 | 2014-08-27 | 14.477 | 250,904 | +30,451 | 1.34% | 3,632,350 |
| 2014-08-28 | 2014-08-26 | 15.086 | 220,453 | +5,588 | 1.17% | 3,325,732 |
| 2014-08-27 | 2014-08-25 | 15.898 | 214,865 | +6,208 | 1.14% | 3,415,858 |
| 2014-08-25 | 2014-08-21 | 15.559 | 208,657 | +3,843 | 1.11% | 3,246,588 |
| 2014-08-22 | 2014-08-20 | 15.627 | 204,814 | -3,547 | 1.09% | 3,200,648 |
| 2014-08-21 | 2014-08-19 | 15.221 | 208,361 | -37,251 | 1.11% | 3,171,504 |
| 2014-08-20 | 2014-08-18 | 13.530 | 245,612 | -41,981 | 1.31% | 3,323,119 |
| 2014-08-19 | 2014-08-15 | 13.801 | 287,593 | -71,898 | 1.53% | 3,968,942 |
| 2014-08-18 | 2014-08-14 | 12.177 | 359,491 | +3,695 | 1.53% | 4,377,507 |
| 2014-08-15 | 2014-08-13 | 11.852 | 355,796 | +7,206 | 1.52% | 4,216,979 |
| 2014-08-14 | 2014-08-12 | 11.528 | 348,590 | +20,141 | 1.78% | 4,018,378 |
| 2014-08-13 | 2014-08-11 | 11.365 | 328,449 | +3,695 | 1.68% | 3,732,876 |
| 2014-08-12 | 2014-08-08 | 11.419 | 324,754 | +11,087 | 1.66% | 3,708,457 |
| 2014-08-11 | 2014-08-07 | 11.257 | 313,667 | +1,848 | 1.60% | 3,530,925 |
| 2014-08-08 | 2014-08-06 | 11.365 | 311,819 | +369 | 1.59% | 3,543,873 |
| 2014-08-06 | 2014-08-04 | 11.365 | 311,450 | +36,955 | 1.59% | 3,539,679 |
| 2014-08-05 | 2014-08-01 | 11.365 | 274,495 | +4,435 | 1.40% | 3,119,680 |
| 2014-07-31 | 2014-07-29 | 11.906 | 270,060 | -554 | 1.38% | 3,215,431 |
| 2014-07-24 | 2014-07-22 | 12.285 | 270,614 | +17,923 | 1.38% | 3,324,547 |
| 2014-07-21 | 2014-07-17 | 12.718 | 252,691 | +63,378 | 1.29% | 3,213,764 |
| 2014-07-18 | 2014-07-16 | 13.530 | 189,313 | -924 | 0.97% | 2,561,396 |
| 2014-07-17 | 2014-07-15 | 12.448 | 190,237 | +5,174 | 0.97% | 2,367,986 |
| 2014-07-15 | 2014-07-11 | 12.015 | 185,063 | +7,945 | 0.95% | 2,223,458 |
| 2014-07-14 | 2014-07-10 | 12.989 | 177,118 | +12,565 | 0.91% | 2,300,542 |
| 2014-07-08 | 2014-07-04 | 17.318 | 164,553 | -555 | 0.84% | 2,849,785 |
| 2014-07-04 | 2014-07-02 | 16.236 | 165,108 | -3,695 | 0.84% | 2,680,684 |
| 2014-07-03 | 2014-06-30 | 18.401 | 168,803 | -3,696 | 0.86% | 3,106,100 |
| 2014-07-02 | 2014-06-27 | 18.130 | 172,499 | -148 | 0.88% | 3,127,431 |
| 2014-06-30 | 2014-06-26 | 17.589 | 172,647 | -3,326 | 0.88% | 3,036,678 |
| 2014-06-27 | 2014-06-25 | 19.483 | 175,973 | +3,326 | 0.90% | 3,428,505 |
| 2014-06-26 | 2014-06-24 | 18.942 | 172,647 | +7,391 | 0.88% | 3,270,268 |
| 2014-06-24 | 2014-06-20 | 18.401 | 165,256 | -739 | 0.84% | 3,040,832 |
| 2014-06-13 | 2014-06-11 | 17.860 | 165,995 | -6,097 | 0.85% | 2,964,594 |
| 2014-06-06 | 2014-06-04 | 18.671 | 172,092 | -4,435 | 0.88% | 3,213,188 |
| 2014-05-29 | 2014-05-27 | 20.024 | 176,527 | +6,283 | 0.90% | 3,534,835 |
| 2014-05-28 | 2014-05-26 | 20.024 | 170,244 | -12,196 | 0.87% | 3,409,022 |
| 2014-05-27 | 2014-05-23 | 20.295 | 182,440 | +185 | 0.93% | 3,702,607 |
| 2014-05-23 | 2014-05-21 | 20.566 | 182,255 | +370 | 0.93% | 3,748,171 |
| 2014-05-22 | 2014-05-20 | 20.566 | 181,885 | -370 | 0.93% | 3,740,561 |
| 2014-05-20 | 2014-05-16 | 21.107 | 182,255 | -17,923 | 0.93% | 3,846,807 |
| 2014-05-19 | 2014-05-15 | 19.483 | 200,178 | -1,478 | 1.02% | 3,900,095 |
| 2014-05-15 | 2014-05-13 | 21.648 | 201,656 | -14,413 | 1.03% | 4,365,434 |
| 2014-05-14 | 2014-05-12 | 19.754 | 216,069 | -20,140 | 1.10% | 4,268,169 |
| 2014-05-13 | 2014-05-09 | 24.354 | 236,209 | -1,478 | 1.21% | 5,752,614 |
| 2014-05-09 | 2014-05-07 | 24.895 | 237,687 | +184 | 1.21% | 5,917,245 |
| 2014-04-24 | 2014-04-22 | 24.625 | 237,503 | -166 | 1.21% | 5,848,396 |
| 2014-04-14 | 2014-04-10 | 26.248 | 237,669 | +370 | 1.21% | 6,238,362 |
| 2014-04-04 | 2014-04-02 | 26.519 | 237,299 | -111 | 1.21% | 6,292,863 |
| 2014-04-01 | 2014-03-28 | 26.519 | 237,410 | -3,696 | 1.21% | 6,295,807 |
| 2014-03-26 | 2014-03-24 | 27.601 | 241,106 | -12,749 | 1.23% | 6,654,792 |
| 2014-03-25 | 2014-03-21 | 26.519 | 253,855 | -185 | 1.30% | 6,731,907 |
| 2014-03-19 | 2014-03-17 | 26.789 | 254,040 | +1,293 | 1.30% | 6,805,556 |
| 2014-03-14 | 2014-03-12 | 23.813 | 252,747 | +10,348 | 1.29% | 6,018,593 |
| 2014-03-13 | 2014-03-11 | 25.978 | 242,399 | +8,130 | 1.24% | 6,296,923 |
| 2014-03-11 | 2014-03-07 | 25.436 | 234,269 | -41,205 | 1.20% | 5,958,940 |
| 2014-03-10 | 2014-03-06 | 27.601 | 275,474 | -18,477 | 1.41% | 7,603,387 |
| 2014-03-06 | 2014-03-04 | 27.060 | 293,951 | -740 | 1.50% | 7,954,287 |
| 2014-03-05 | 2014-03-03 | 28.142 | 294,691 | -184 | 1.51% | 8,293,284 |
| 2014-03-04 | 2014-02-28 | 28.142 | 294,875 | -37 | 1.51% | 8,298,462 |
| 2014-02-28 | 2014-02-26 | 28.684 | 294,912 | +1,108 | 1.51% | 8,459,109 |
| 2014-02-27 | 2014-02-25 | 28.684 | 293,804 | -72,062 | 1.50% | 8,427,328 |
| 2014-02-26 | 2014-02-24 | 25.436 | 365,866 | +1,848 | 1.87% | 9,306,282 |
| 2014-02-24 | 2014-02-20 | 26.248 | 364,018 | -2,772 | 1.86% | 9,554,785 |
| 2014-02-21 | 2014-02-19 | 26.248 | 366,790 | -4,989 | 1.87% | 9,627,544 |
| 2014-02-20 | 2014-02-18 | 25.436 | 371,779 | +1,109 | 1.90% | 9,456,687 |
| 2014-02-19 | 2014-02-17 | 25.166 | 370,670 | +1,109 | 1.89% | 9,328,175 |
| 2014-02-17 | 2014-02-13 | 24.895 | 369,561 | +5,025 | 1.89% | 9,200,264 |
| 2014-02-14 | 2014-02-12 | 24.895 | 364,536 | +2,957 | 1.86% | 9,075,166 |
| 2014-02-13 | 2014-02-11 | 25.436 | 361,579 | -961 | 1.85% | 9,197,237 |
| 2014-02-12 | 2014-02-10 | 25.707 | 362,540 | +5,728 | 1.85% | 9,319,784 |
| 2014-02-11 | 2014-02-07 | 26.519 | 356,812 | -370 | 1.82% | 9,462,194 |
| 2014-02-10 | 2014-02-06 | 26.789 | 357,182 | -369 | 1.83% | 9,568,659 |
| 2014-02-07 | 2014-02-05 | 26.789 | 357,551 | -3,511 | 1.83% | 9,578,544 |
| 2014-02-06 | 2014-02-04 | 26.519 | 361,062 | +739 | 1.85% | 9,574,898 |
| 2014-02-05 | 2014-01-30 | 26.519 | 360,323 | -2,587 | 1.84% | 9,555,301 |
| 2014-02-04 | 2014-01-28 | 26.789 | 362,910 | -1,256 | 1.85% | 9,722,108 |
| 2014-01-27 | 2014-01-23 | 25.978 | 364,166 | +1,109 | 1.86% | 9,460,126 |
| 2014-01-24 | 2014-01-22 | 25.707 | 363,057 | +369 | 1.86% | 9,333,075 |
| 2014-01-23 | 2014-01-21 | 29.766 | 362,688 | -2,956 | 1.85% | 10,795,734 |
| 2014-01-21 | 2014-01-17 | 22.460 | 365,644 | -2,144 | 1.87% | 8,212,263 |
| 2014-01-20 | 2014-01-16 | 22.460 | 367,788 | +3,437 | 1.88% | 8,260,417 |
| 2014-01-15 | 2014-01-13 | 21.648 | 364,351 | +2,033 | 1.86% | 7,887,444 |
| 2014-01-14 | 2014-01-10 | 22.460 | 362,318 | -148 | 1.85% | 8,137,562 |
| 2014-01-09 | 2014-01-07 | 23.001 | 362,466 | +74 | 1.85% | 8,337,052 |
| 2014-01-08 | 2014-01-06 | 23.272 | 362,392 | +369 | 1.85% | 8,433,413 |
| 2014-01-07 | 2014-01-03 | 23.001 | 362,023 | +4,065 | 1.85% | 8,326,863 |
| 2014-01-06 | 2014-01-02 | 23.542 | 357,958 | +3,696 | 1.83% | 8,427,090 |
| 2014-01-03 | 2013-12-31 | 23.272 | 354,262 | +28,825 | 1.81% | 8,244,215 |
| 2014-01-02 | 2013-12-27 | 23.272 | 325,437 | -86,290 | 1.66% | 7,573,414 |
| 2013-12-30 | 2013-12-24 | 23.813 | 411,727 | +21,619 | 2.10% | 9,804,339 |
| 2013-12-27 | 2013-12-20 | 24.083 | 390,108 | +2,032 | 1.99% | 9,395,095 |
| 2013-12-23 | 2013-12-19 | 24.083 | 388,076 | +12,010 | 1.98% | 9,346,158 |
| 2013-12-19 | 2013-12-17 | 24.354 | 376,066 | +11,641 | 1.92% | 9,158,680 |
| 2013-12-18 | 2013-12-16 | 23.813 | 364,425 | -20,140 | 1.86% | 8,677,950 |
| 2013-12-17 | 2013-12-13 | 23.813 | 384,565 | +16,260 | 1.97% | 9,157,538 |
| 2013-12-16 | 2013-12-12 | 24.083 | 368,305 | +4,989 | 1.88% | 8,870,006 |
| 2013-12-13 | 2013-12-11 | 24.083 | 363,316 | +4,804 | 1.86% | 8,749,855 |
| 2013-12-12 | 2013-12-10 | 23.813 | 358,512 | -369 | 1.83% | 8,537,145 |
| 2013-12-11 | 2013-12-09 | 23.813 | 358,881 | +21,433 | 1.83% | 8,545,932 |
| 2013-12-10 | 2013-12-06 | 23.813 | 337,448 | +370 | 1.72% | 8,035,554 |
| 2013-12-09 | 2013-12-05 | 23.813 | 337,078 | +2,772 | 1.72% | 8,026,744 |
| 2013-12-06 | 2013-12-04 | 23.813 | 334,306 | +1,293 | 1.71% | 7,960,735 |
| 2013-12-03 | 2013-11-29 | 24.354 | 333,013 | -28,086 | 1.70% | 8,110,171 |
| 2013-12-02 | 2013-11-28 | 24.354 | 361,099 | -24,205 | 1.85% | 8,794,175 |
| 2013-11-29 | 2013-11-27 | 24.354 | 385,304 | +327 | 1.97% | 9,383,662 |
| 2013-11-28 | 2013-11-26 | 24.083 | 384,977 | +7,248 | 1.97% | 9,271,524 |
| 2013-11-25 | 2013-11-21 | 24.354 | 377,729 | -3,510 | 1.93% | 9,199,181 |
| 2013-11-22 | 2013-11-20 | 24.895 | 381,239 | +1,663 | 1.95% | 9,490,989 |
| 2013-11-21 | 2013-11-19 | 24.625 | 379,576 | -739 | 1.94% | 9,346,875 |
| 2013-11-19 | 2013-11-15 | 24.895 | 380,315 | -924 | 1.94% | 9,467,986 |
| 2013-11-18 | 2013-11-14 | 25.436 | 381,239 | -39,173 | 1.95% | 9,697,315 |
| 2013-11-15 | 2013-11-13 | 24.354 | 420,412 | -7,206 | 2.15% | 10,238,679 |
| 2013-11-14 | 2013-11-12 | 24.083 | 427,618 | -3,880 | 2.19% | 10,298,460 |
| 2013-11-13 | 2013-11-11 | 21.377 | 431,498 | -59,867 | 2.21% | 9,224,274 |
| 2013-11-12 | 2013-11-08 | 20.024 | 491,365 | +184 | 2.51% | 9,839,256 |
| 2013-11-08 | 2013-11-06 | 20.295 | 491,181 | +185 | 2.51% | 9,968,484 |
| 2013-10-31 | 2013-10-29 | 20.566 | 490,996 | +370 | 2.51% | 10,097,593 |
| 2013-10-30 | 2013-10-28 | 20.566 | 490,626 | -3,511 | 2.51% | 10,089,984 |
| 2013-10-29 | 2013-10-25 | 20.024 | 494,137 | -3,695 | 2.53% | 9,894,763 |
| 2013-10-23 | 2013-10-21 | 20.566 | 497,832 | -924 | 2.54% | 10,238,179 |
| 2013-10-22 | 2013-10-18 | 20.566 | 498,756 | -1,109 | 2.55% | 10,257,181 |
| 2013-10-21 | 2013-10-17 | 20.836 | 499,865 | -185 | 2.55% | 10,415,252 |
| 2013-10-17 | 2013-10-15 | 20.566 | 500,050 | +39,136 | 2.56% | 10,283,793 |
| 2013-10-15 | 2013-10-10 | 20.566 | 460,914 | +184 | 2.36% | 9,478,941 |
| 2013-10-10 | 2013-10-08 | 20.836 | 460,730 | +924 | 2.35% | 9,599,830 |
| 2013-10-09 | 2013-10-07 | 20.295 | 459,806 | +924 | 2.35% | 9,331,731 |
| 2013-10-08 | 2013-10-04 | 20.836 | 458,882 | +1,109 | 2.35% | 9,561,325 |
| 2013-10-07 | 2013-10-03 | 20.836 | 457,773 | -1,848 | 2.34% | 9,538,217 |
| 2013-10-03 | 2013-09-30 | 20.295 | 459,621 | -185 | 2.35% | 9,327,976 |
| 2013-10-02 | 2013-09-27 | 20.295 | 459,806 | +2,772 | 2.35% | 9,331,731 |
| 2013-09-27 | 2013-09-25 | 19.213 | 457,034 | +369 | 2.34% | 8,780,782 |
| 2013-09-26 | 2013-09-24 | 19.213 | 456,665 | +185 | 2.33% | 8,773,692 |
| 2013-09-23 | 2013-09-18 | 18.942 | 456,480 | -1,312 | 2.33% | 8,646,615 |
| 2013-09-18 | 2013-09-16 | 19.754 | 457,792 | +185 | 2.34% | 9,043,101 |
| 2013-09-17 | 2013-09-13 | 18.942 | 457,607 | +1,663 | 2.34% | 8,667,962 |
| 2013-09-16 | 2013-09-12 | 19.483 | 455,944 | +6,837 | 2.33% | 8,883,218 |
| 2013-09-13 | 2013-09-11 | 19.483 | 449,107 | -1,848 | 2.30% | 8,750,012 |
| 2013-08-26 | 2013-08-22 | 20.566 | 450,955 | -1,109 | 2.30% | 9,274,129 |
| 2013-08-22 | 2013-08-20 | 21.107 | 452,064 | -7,668 | 2.31% | 9,541,592 |
| 2013-08-21 | 2013-08-19 | 21.107 | 459,732 | +1,294 | 2.35% | 9,703,438 |
| 2013-08-19 | 2013-08-15 | 21.107 | 458,438 | +554 | 2.34% | 9,676,126 |
| 2013-08-16 | 2013-08-13 | 21.377 | 457,884 | -1,109 | 2.34% | 9,788,336 |
| 2013-08-12 | 2013-08-08 | 20.566 | 458,993 | +1,109 | 2.35% | 9,439,434 |
| 2013-08-06 | 2013-08-02 | 20.566 | 457,884 | -185 | 2.34% | 9,416,627 |
| 2013-08-01 | 2013-07-30 | 20.836 | 458,069 | -739 | 2.34% | 9,544,385 |
| 2013-07-31 | 2013-07-29 | 20.566 | 458,808 | +2,772 | 2.35% | 9,435,630 |
| 2013-07-30 | 2013-07-26 | 21.107 | 456,036 | +1,663 | 2.33% | 9,625,428 |
| 2013-07-26 | 2013-07-24 | 20.836 | 454,373 | -16,445 | 2.32% | 9,467,374 |
| 2013-07-22 | 2013-07-18 | 22.730 | 470,818 | -924 | 2.41% | 10,701,845 |
| 2013-07-18 | 2013-07-16 | 18.401 | 471,742 | -591 | 2.41% | 8,680,401 |
| 2013-07-17 | 2013-07-15 | 16.507 | 472,333 | +554 | 2.41% | 7,796,585 |
| 2013-07-16 | 2013-07-12 | 16.236 | 471,779 | +2,771 | 2.41% | 7,659,778 |
| 2013-07-11 | 2013-07-09 | 17.048 | 469,008 | -12,010 | 2.40% | 7,995,527 |
| 2013-07-08 | 2013-07-04 | 20.566 | 481,018 | -259 | 2.46% | 9,892,390 |
| 2013-07-04 | 2013-07-02 | 16.777 | 481,277 | +185 | 2.46% | 8,074,453 |
| 2013-07-03 | 2013-06-28 | 17.048 | 481,092 | +1,663 | 2.46% | 8,201,532 |
| 2013-07-02 | 2013-06-27 | 16.777 | 479,429 | +554 | 2.45% | 8,043,449 |
| 2013-06-28 | 2013-06-26 | 17.048 | 478,875 | -190,318 | 2.45% | 8,163,737 |
| 2013-06-13 | 2013-06-10 | 19.213 | 669,193 | +185 | 3.42% | 12,856,894 |
| 2013-06-11 | 2013-06-07 | 18.942 | 669,008 | +3,695 | 3.42% | 12,672,306 |
| 2013-06-10 | 2013-06-06 | 18.671 | 665,313 | +1,294 | 3.40% | 12,422,283 |
| 2013-05-30 | 2013-05-28 | 20.295 | 664,019 | -74 | 3.39% | 13,476,220 |
| 2013-05-27 | 2013-05-23 | 20.566 | 664,093 | -74 | 3.39% | 13,657,424 |
| 2013-05-20 | 2013-05-15 | 20.024 | 664,167 | +924 | 3.39% | 13,299,500 |
| 2013-05-13 | 2013-05-09 | 20.836 | 663,243 | +924 | 3.39% | 13,819,417 |
| 2013-05-10 | 2013-05-08 | 20.836 | 662,319 | -370 | 3.39% | 13,800,164 |
| 2013-05-09 | 2013-05-07 | 20.566 | 662,689 | +1,848 | 3.39% | 13,628,550 |
| 2013-04-24 | 2013-04-22 | 21.919 | 660,841 | -185 | 3.38% | 14,484,660 |
| 2013-04-18 | 2013-04-16 | 22.189 | 661,026 | -185 | 3.38% | 14,667,588 |
| 2013-04-16 | 2013-04-12 | 20.566 | 661,211 | -1,847 | 3.38% | 13,598,155 |
| 2013-04-09 | 2013-04-05 | 20.566 | 663,058 | -185 | 3.39% | 13,636,139 |
| 2013-04-03 | 2013-03-28 | 22.189 | 663,243 | -2,310 | 3.39% | 14,716,781 |
| 2013-03-22 | 2013-03-20 | 22.460 | 665,553 | +4,989 | 3.40% | 14,948,136 |
| 2013-03-21 | 2013-03-19 | 23.001 | 660,564 | -15,706 | 3.38% | 15,193,581 |
| 2013-03-18 | 2013-03-14 | 20.566 | 676,270 | -185 | 3.46% | 13,907,851 |
| 2013-03-14 | 2013-03-12 | 18.942 | 676,455 | -739 | 3.46% | 12,813,367 |
| 2013-03-13 | 2013-03-11 | 22.189 | 677,194 | +10,828 | 3.46% | 15,026,342 |
| 2013-03-12 | 2013-03-08 | 24.354 | 666,366 | -296 | 3.41% | 16,228,622 |
| 2013-03-08 | 2013-03-06 | 30.307 | 666,662 | -18,477 | 3.41% | 20,204,590 |
| 2013-03-07 | 2013-03-05 | 30.307 | 685,139 | +2,845 | 3.50% | 20,764,574 |
| 2013-03-05 | 2013-03-01 | 30.307 | 682,294 | +5,544 | 3.49% | 20,678,350 |
| 2013-03-01 | 2013-02-27 | 31.389 | 676,750 | -17,184 | 3.46% | 21,242,839 |
| 2013-02-28 | 2013-02-26 | 30.307 | 693,934 | -555 | 3.55% | 21,031,125 |
| 2013-02-27 | 2013-02-25 | 31.931 | 694,489 | -3,695 | 3.55% | 22,175,514 |
| 2013-02-25 | 2013-02-21 | 30.848 | 698,184 | -555 | 3.57% | 21,537,786 |
| 2013-02-22 | 2013-02-20 | 32.472 | 698,739 | -6,097 | 4.16% | 22,689,376 |
| 2013-02-21 | 2013-02-19 | 33.554 | 704,836 | -20,141 | 4.20% | 23,650,269 |
| 2013-02-20 | 2013-02-18 | 29.766 | 724,977 | -2,586 | 4.32% | 21,579,592 |
| 2013-02-19 | 2013-02-15 | 33.013 | 727,563 | -555 | 4.33% | 24,019,101 |
| 2013-02-18 | 2013-02-14 | 31.931 | 728,118 | -3,732 | 4.34% | 23,249,311 |
| 2013-02-15 | 2013-02-08 | 24.354 | 731,850 | -665 | 4.36% | 17,823,414 |
| 2013-02-14 | 2013-02-07 | 22.460 | 732,515 | -148 | 4.36% | 16,452,084 |
| 2013-02-08 | 2013-02-06 | 22.189 | 732,663 | -19,790 | 4.36% | 16,257,150 |
| 2013-02-07 | 2013-02-05 | 20.295 | 752,453 | -1,810 | 4.48% | 15,270,982 |
| 2013-02-06 | 2013-02-04 | 17.318 | 754,263 | -11,826 | 4.49% | 13,062,584 |
| 2013-02-05 | 2013-02-01 | 14.342 | 766,089 | +739 | 4.56% | 10,987,058 |
| 2013-02-04 | 2013-01-31 | 14.071 | 765,350 | -9,239 | 4.56% | 10,769,356 |
| 2013-02-01 | 2013-01-30 | 14.612 | 774,589 | +2,957 | 4.61% | 11,318,566 |
| 2013-01-31 | 2013-01-29 | 12.772 | 771,632 | +9,238 | 4.59% | 9,855,497 |
| 2013-01-30 | 2013-01-28 | 12.610 | 762,394 | +2,772 | 4.54% | 9,613,725 |
| 2013-01-29 | 2013-01-25 | 16.236 | 759,622 | -8,943 | 4.52% | 12,333,181 |
| 2013-01-25 | 2013-01-23 | 12.989 | 768,565 | -2,587 | 4.58% | 9,982,703 |
| 2013-01-24 | 2013-01-22 | 11.906 | 771,152 | +3,880 | 4.59% | 9,181,613 |
| 2013-01-23 | 2013-01-21 | 12.448 | 767,272 | +7,391 | 4.57% | 9,550,662 |
| 2013-01-21 | 2013-01-17 | 12.393 | 759,881 | -924 | 4.52% | 9,417,538 |
| 2013-01-18 | 2013-01-16 | 11.419 | 760,805 | +924 | 4.53% | 8,687,846 |
| 2013-01-16 | 2013-01-14 | 12.177 | 759,881 | -3,695 | 4.52% | 9,253,039 |
| 2013-01-09 | 2013-01-07 | 12.935 | 763,576 | -2,587 | 4.55% | 9,876,578 |
| 2013-01-04 | 2013-01-02 | 12.448 | 766,163 | -370 | 4.56% | 9,536,858 |
| 2013-01-03 | 2012-12-31 | 12.718 | 766,533 | -14,338 | 4.56% | 9,748,887 |
| 2013-01-02 | 2012-12-27 | 10.932 | 780,871 | +11,641 | 4.65% | 8,536,640 |
| 2012-12-28 | 2012-12-24 | 10.932 | 769,230 | +16,777 | 4.58% | 8,409,378 |
| 2012-12-27 | 2012-12-20 | 12.177 | 752,453 | -1,847 | 4.48% | 9,162,589 |
| 2012-12-21 | 2012-12-19 | 11.798 | 754,300 | +739 | 4.49% | 8,899,322 |
| 2012-12-20 | 2012-12-18 | 11.203 | 753,561 | +10,901 | 4.49% | 8,441,995 |
| 2012-12-19 | 2012-12-17 | 10.066 | 742,660 | +924 | 4.42% | 7,475,828 |
| 2012-12-18 | 2012-12-14 | 9.904 | 741,736 | -184 | 4.42% | 7,346,099 |
| 2012-12-17 | 2012-12-13 | 10.553 | 741,920 | +16,814 | 4.42% | 7,829,752 |
| 2012-12-14 | 2012-12-12 | 9.742 | 725,106 | +18,662 | 4.32% | 7,063,669 |
| 2012-12-13 | 2012-12-11 | 8.118 | 706,444 | +1,294 | 4.21% | 5,734,893 |
| 2012-12-11 | 2012-12-07 | 6.603 | 705,150 | +11,641 | 4.20% | 4,655,836 |
| 2012-12-06 | 2012-12-04 | 6.657 | 693,509 | -2,218 | 4.13% | 4,616,507 |
| 2012-12-04 | 2012-11-30 | 6.278 | 695,727 | -5,728 | 4.14% | 4,367,704 |
| 2012-11-28 | 2012-11-26 | 5.250 | 701,455 | +1,848 | 4.18% | 3,682,374 |
| 2012-11-27 | 2012-11-23 | 5.412 | 699,607 | +3,141 | 4.17% | 3,786,260 |
| 2012-11-26 | 2012-11-22 | 5.412 | 696,466 | +1,848 | 4.15% | 3,769,261 |
| 2012-11-23 | 2012-11-21 | 5.412 | 694,618 | +2,217 | 4.14% | 3,759,260 |
| 2012-11-20 | 2012-11-16 | 5.412 | 692,401 | -1,663 | 4.12% | 3,747,261 |
| 2012-11-19 | 2012-11-15 | 5.466 | 694,064 | +2,218 | 4.13% | 3,793,824 |
| 2012-11-16 | 2012-11-14 | 5.845 | 691,846 | -2,033 | 4.12% | 4,043,798 |
| 2012-11-14 | 2012-11-12 | 4.763 | 693,879 | +370 | 4.13% | 3,304,629 |
| 2012-11-12 | 2012-11-08 | 4.871 | 693,509 | -370 | 4.13% | 3,377,932 |
| 2012-11-09 | 2012-11-07 | 5.196 | 693,879 | -2,273 | 4.13% | 3,605,050 |
| 2012-11-07 | 2012-11-05 | 4.330 | 696,152 | +4,657 | 4.15% | 3,014,049 |
| 2012-10-30 | 2012-10-26 | 4.438 | 691,495 | +3,880 | 4.12% | 3,068,734 |
| 2012-10-29 | 2012-10-25 | 4.817 | 687,615 | +1,478 | 4.09% | 3,312,010 |
| 2012-10-26 | 2012-10-24 | 4.817 | 686,137 | -148 | 4.09% | 3,304,891 |
| 2012-10-25 | 2012-10-22 | 4.925 | 686,285 | +185 | 4.09% | 3,379,887 |
| 2012-09-17 | 2012-09-13 | 4.925 | 686,100 | -4,435 | 4.09% | 3,378,976 |
| 2012-09-11 | 2012-09-07 | 4.979 | 690,535 | +370 | 4.11% | 3,438,190 |
| 2012-09-05 | 2012-09-03 | 5.412 | 690,165 | +3,696 | 4.11% | 3,735,160 |
| 2012-08-31 | 2012-08-29 | 6.170 | 686,469 | +2,032 | 4.09% | 4,235,280 |
| 2012-08-29 | 2012-08-27 | 6.332 | 684,437 | -369 | 4.08% | 4,333,868 |
| 2012-08-17 | 2012-08-15 | 5.250 | 684,806 | +184 | 4.86% | 3,594,973 |
| 2012-08-16 | 2012-08-14 | 5.412 | 684,622 | +924 | 4.85% | 3,705,162 |
| 2012-08-14 | 2012-08-10 | 5.574 | 683,698 | -443 | 4.85% | 3,811,166 |
| 2012-08-13 | 2012-08-09 | 5.141 | 684,141 | -7,391 | 4.85% | 3,517,431 |
| 2012-08-10 | 2012-08-08 | 5.250 | 691,532 | -185 | 4.90% | 3,630,282 |
| 2012-08-07 | 2012-08-03 | 5.412 | 691,717 | -185 | 4.90% | 3,743,560 |
| 2012-08-03 | 2012-08-01 | 5.791 | 691,902 | +2,772 | 4.91% | 4,006,680 |
| 2012-08-02 | 2012-07-31 | 5.141 | 689,130 | -591 | 4.89% | 3,543,081 |
| 2012-08-01 | 2012-07-30 | 5.574 | 689,721 | +1,478 | 4.89% | 3,844,740 |
| 2012-07-31 | 2012-07-27 | 5.791 | 688,243 | +1,478 | 4.88% | 3,985,492 |
| 2012-07-30 | 2012-07-26 | 6.494 | 686,765 | -739 | 4.87% | 4,460,111 |
| 2012-07-27 | 2012-07-25 | 6.494 | 687,504 | -16,565,696 | 4.87% | 4,464,911 |
| 2012-07-13 | 2012-07-11 | 13.530 | 17,253,200 | +16,563,072 | 122.34% | 233,435,001 |
| 2012-06-19 | 2012-06-15 | 13.530 | 690,128 | -213,046 | 4.89% | 9,337,400 |
| 2012-06-12 | 2012-06-08 | 13.530 | 903,174 | +739 | 6.40% | 12,219,903 |
| 2012-06-04 | 2012-05-31 | 13.530 | 902,435 | +3,696 | 6.40% | 12,209,904 |
| 2012-05-28 | 2012-05-24 | 13.530 | 898,739 | +3,695 | 6.37% | 12,159,897 |
| 2012-05-16 | 2012-05-14 | 13.530 | 895,044 | +222 | 6.35% | 12,109,904 |
| 2012-04-27 | 2012-04-25 | 13.530 | 894,822 | -739 | 6.34% | 12,106,900 |
| 2012-04-24 | 2012-04-20 | 13.530 | 895,561 | +18,477 | 6.35% | 12,116,899 |
| 2012-04-19 | 2012-04-17 | 14.883 | 877,084 | +222 | 6.22% | 13,053,597 |
| 2012-04-18 | 2012-04-16 | 13.530 | 876,862 | -5,543 | 6.22% | 11,863,902 |
| 2012-04-17 | 2012-04-13 | 13.530 | 882,405 | -351 | 6.26% | 11,938,899 |
| 2012-04-13 | 2012-04-11 | 13.530 | 882,756 | -739 | 6.26% | 11,943,648 |
| 2012-03-30 | 2012-03-28 | 13.530 | 883,495 | +166 | 6.26% | 11,953,647 |
| 2012-03-23 | 2012-03-21 | 13.530 | 883,329 | -1,478 | 6.26% | 11,951,401 |
| 2012-03-21 | 2012-03-19 | 13.530 | 884,807 | -1,146 | 6.27% | 11,971,398 |
| 2012-03-16 | 2012-03-14 | 13.530 | 885,953 | +5,913 | 6.28% | 11,986,903 |
| 2012-02-28 | 2012-02-24 | 13.530 | 880,040 | -1,700 | 6.24% | 11,906,901 |
| 2012-02-27 | 2012-02-23 | 13.530 | 881,740 | +19 | 6.25% | 11,929,902 |
| 2012-02-24 | 2012-02-22 | 13.530 | 881,721 | +5,173 | 6.25% | 11,929,644 |
| 2012-02-23 | 2012-02-21 | 13.530 | 876,548 | -3,400 | 6.22% | 11,859,654 |
| 2012-02-22 | 2012-02-20 | 13.530 | 879,948 | -554 | 6.24% | 11,905,656 |
| 2012-02-21 | 2012-02-17 | 14.883 | 880,502 | +185 | 6.24% | 13,104,467 |
| 2012-02-20 | 2012-02-16 | 16.236 | 880,317 | +18 | 6.24% | 14,292,778 |
| 2012-02-17 | 2012-02-15 | 14.883 | 880,299 | +74 | 6.24% | 13,101,445 |
| 2012-02-16 | 2012-02-14 | 14.883 | 880,225 | +4,620 | 6.24% | 13,100,344 |
| 2012-02-15 | 2012-02-13 | 14.883 | 875,605 | -2,014 | 6.21% | 13,031,585 |
| 2012-02-08 | 2012-02-06 | 13.530 | 877,619 | +739 | 6.22% | 11,874,145 |
| 2012-02-06 | 2012-02-02 | 13.530 | 876,880 | +573 | 6.22% | 11,864,146 |
| 2012-01-26 | 2012-01-19 | 13.530 | 876,307 | -2,495 | 6.21% | 11,856,393 |
| 2011-12-16 | 2011-12-14 | 13.530 | 878,802 | -665 | 6.23% | 11,890,151 |
| 2011-12-14 | 2011-12-12 | 13.530 | 879,467 | -388 | 6.24% | 11,899,148 |
| 2011-12-01 | 2011-11-29 | 13.530 | 879,855 | +369 | 6.24% | 11,904,398 |
| 2011-11-16 | 2011-11-14 | 13.530 | 879,486 | +961 | 6.24% | 11,899,405 |
| 2011-11-09 | 2011-11-07 | 13.530 | 878,525 | +2,365 | 6.23% | 11,886,403 |
| 2011-11-04 | 2011-11-02 | 13.530 | 876,160 | +887 | 6.21% | 11,854,404 |
| 2011-11-03 | 2011-11-01 | 13.530 | 875,273 | -739 | 6.21% | 11,842,403 |
| 2011-11-02 | 2011-10-31 | 14.883 | 876,012 | -2,162 | 6.21% | 13,037,642 |
| 2011-11-01 | 2011-10-28 | 14.883 | 878,174 | -18 | 6.23% | 13,069,819 |
| 2011-10-31 | 2011-10-27 | 16.236 | 878,192 | +2,309 | 6.23% | 14,258,277 |
| 2011-10-28 | 2011-10-26 | 14.883 | 875,883 | -1,995 | 6.21% | 13,035,722 |
| 2011-10-04 | 2011-09-30 | 13.530 | 877,878 | +222 | 6.22% | 11,877,649 |
| 2011-09-27 | 2011-09-23 | 13.530 | 877,656 | +74 | 6.52% | 11,874,645 |
| 2011-09-26 | 2011-09-22 | 13.530 | 877,582 | +5,099 | 6.52% | 11,873,644 |
| 2011-09-21 | 2011-09-19 | 13.530 | 872,483 | +739 | 6.49% | 11,804,655 |
| 2011-09-15 | 2011-09-12 | 13.530 | 871,744 | +1,959 | 6.48% | 11,794,656 |
| 2011-09-14 | 2011-09-09 | 13.530 | 869,785 | +370 | 6.47% | 11,768,151 |
| 2011-09-08 | 2011-09-06 | 13.530 | 869,415 | +739 | 6.46% | 11,763,145 |
| 2011-09-07 | 2011-09-05 | 13.530 | 868,676 | +9,978 | 6.46% | 11,753,146 |
| 2011-09-05 | 2011-09-01 | 13.530 | 858,698 | +2,217 | 6.38% | 11,618,144 |
| 2011-09-02 | 2011-08-31 | 14.883 | 856,481 | -2,587 | 6.37% | 12,746,963 |
| 2011-08-31 | 2011-08-29 | 13.530 | 859,068 | -370 | 6.89% | 11,623,150 |
| 2011-08-29 | 2011-08-25 | 13.530 | 859,438 | +6,726 | 6.89% | 11,628,157 |
| 2011-08-26 | 2011-08-24 | 14.883 | 852,712 | +19 | 6.84% | 12,690,869 |
| 2011-08-25 | 2011-08-23 | 14.883 | 852,693 | +240 | 7.36% | 12,690,587 |
| 2011-08-24 | 2011-08-22 | 14.883 | 852,453 | -3,178 | 7.36% | 12,687,015 |
| 2011-08-23 | 2011-08-19 | 16.236 | 855,631 | -739 | 7.39% | 13,891,978 |
| 2011-08-22 | 2011-08-18 | 16.236 | 856,370 | +55 | 7.39% | 13,903,976 |
| 2011-08-19 | 2011-08-17 | 17.589 | 856,315 | -369 | 7.39% | 15,061,673 |
| 2011-08-17 | 2011-08-15 | 17.589 | 856,684 | -739 | 7.39% | 15,068,164 |
| 2011-08-16 | 2011-08-12 | 17.589 | 857,423 | -813 | 7.40% | 15,081,162 |
| 2011-08-15 | 2011-08-11 | 17.589 | 858,236 | -130 | 7.41% | 15,095,462 |
| 2011-08-12 | 2011-08-10 | 16.236 | 858,366 | +3,141 | 7.41% | 13,936,383 |
| 2011-08-11 | 2011-08-09 | 17.589 | 855,225 | +241 | 7.38% | 15,042,501 |
| 2011-08-10 | 2011-08-08 | 17.589 | 854,984 | +6,319 | 7.38% | 15,038,262 |
| 2011-08-04 | 2011-08-02 | 31.119 | 848,665 | -296 | 7.33% | 26,409,516 |
| 2011-08-03 | 2011-08-01 | 31.119 | 848,961 | -185 | 7.33% | 26,418,727 |
| 2011-07-27 | 2011-07-25 | 31.119 | 849,146 | -591 | 7.33% | 26,424,484 |
| 2011-07-22 | 2011-07-20 | 31.119 | 849,737 | -739 | 7.33% | 26,442,876 |
| 2011-07-21 | 2011-07-19 | 31.119 | 850,476 | -148 | 7.34% | 26,465,873 |
| 2011-07-18 | 2011-07-14 | 31.119 | 850,624 | -19,955 | 7.34% | 26,470,478 |
| 2011-07-14 | 2011-07-12 | 31.119 | 870,579 | -3,382 | 7.51% | 27,091,456 |
| 2011-07-13 | 2011-07-11 | 31.119 | 873,961 | -1,774 | 7.54% | 27,196,700 |
| 2011-07-12 | 2011-07-08 | 31.119 | 875,735 | -628 | 7.56% | 27,251,905 |
| 2011-07-08 | 2011-07-06 | 31.119 | 876,363 | -24,390 | 7.56% | 27,271,447 |
| 2011-07-07 | 2011-07-05 | 31.119 | 900,753 | -3,271 | 7.77% | 28,030,437 |
| 2011-07-06 | 2011-07-04 | 31.119 | 904,024 | -148 | 7.80% | 28,132,227 |
| 2011-07-05 | 2011-06-30 | 31.119 | 904,172 | -2,365 | 7.80% | 28,136,833 |
| 2011-07-04 | 2011-06-29 | 31.119 | 906,537 | -1,108 | 7.82% | 28,210,429 |
| 2011-06-30 | 2011-06-28 | 31.119 | 907,645 | -11,734 | 7.83% | 28,244,909 |
| 2011-06-29 | 2011-06-27 | 25.707 | 919,379 | -2,198 | 7.94% | 23,634,395 |
| 2011-06-27 | 2011-06-23 | 25.707 | 921,577 | +18 | 8.72% | 23,690,899 |
| 2011-06-24 | 2011-06-22 | 25.707 | 921,559 | -12,121 | 8.72% | 23,690,437 |
| 2011-06-23 | 2011-06-21 | 25.707 | 933,680 | +887 | 8.84% | 24,002,030 |
| 2011-06-22 | 2011-06-20 | 25.707 | 932,793 | -167 | 9.67% | 23,979,228 |
| 2011-06-21 | 2011-06-17 | 24.354 | 932,960 | +6,819 | 9.67% | 22,721,230 |
| 2011-06-20 | 2011-06-16 | 24.354 | 926,141 | +7,982 | 9.60% | 22,555,161 |
| 2011-06-17 | 2011-06-15 | 25.707 | 918,159 | +20,584 | 9.52% | 23,603,033 |
| 2011-06-16 | 2011-06-14 | 25.707 | 897,575 | -1,275 | 9.30% | 23,073,882 |
| 2011-06-15 | 2011-06-13 | 25.707 | 898,850 | -1,090 | 9.32% | 23,106,658 |
| 2011-06-14 | 2011-06-10 | 27.060 | 899,940 | -1,534 | 9.33% | 24,352,293 |
| 2011-06-13 | 2011-06-09 | 25.707 | 901,474 | +1,478 | 9.34% | 23,174,113 |
| 2011-06-10 | 2011-06-08 | 27.060 | 899,996 | -11,456 | 9.33% | 24,353,809 |
| 2011-06-09 | 2011-06-07 | 27.060 | 911,452 | +159,332 | 9.45% | 24,663,807 |
| 2011-06-08 | 2011-06-03 | 31.119 | 752,120 | +2,919 | 7.79% | 23,405,143 |
| 2011-06-07 | 2011-06-02 | 32.472 | 749,201 | -2,993 | 7.76% | 24,327,972 |
| 2011-06-03 | 2011-06-01 | 33.825 | 752,194 | -4,804 | 7.80% | 25,442,875 |
| 2011-06-02 | 2011-05-31 | 33.825 | 756,998 | +1,940 | 7.85% | 25,605,370 |
| 2011-06-01 | 2011-05-30 | 33.825 | 755,058 | +573 | 7.83% | 25,539,750 |
| 2011-05-31 | 2011-05-27 | 35.178 | 754,485 | +8,887 | 7.82% | 26,541,183 |
| 2011-05-30 | 2011-05-26 | 33.825 | 745,598 | +887 | 7.73% | 25,219,766 |
| 2011-05-27 | 2011-05-25 | 33.825 | 744,711 | +4,805 | 7.72% | 25,189,764 |
| 2011-05-26 | 2011-05-24 | 35.178 | 739,906 | +1,533 | 8.39% | 26,028,325 |
| 2011-05-25 | 2011-05-23 | 35.178 | 738,373 | +647 | 8.37% | 25,974,397 |
| 2011-05-24 | 2011-05-20 | 37.884 | 737,726 | +2,901 | 8.36% | 27,947,917 |
| 2011-05-23 | 2011-05-19 | 36.531 | 734,825 | +5,321 | 8.33% | 26,843,801 |
| 2011-05-20 | 2011-05-18 | 39.237 | 729,504 | +370 | 8.27% | 28,623,451 |
| 2011-05-19 | 2011-05-17 | 36.531 | 729,134 | -2,365 | 8.27% | 26,635,903 |
| 2011-05-17 | 2011-05-13 | 39.237 | 731,499 | +369 | 8.29% | 28,701,729 |
| 2011-05-16 | 2011-05-12 | 39.237 | 731,130 | +351 | 8.29% | 28,687,250 |
| 2011-05-13 | 2011-05-11 | 39.237 | 730,779 | +703 | 8.28% | 28,673,478 |
| 2011-05-12 | 2011-05-09 | 40.590 | 730,076 | +7,760 | 8.28% | 29,633,684 |
| 2011-05-11 | 2011-05-06 | 39.237 | 722,316 | -259 | 8.19% | 28,341,416 |
| 2011-05-09 | 2011-05-05 | 37.884 | 722,575 | +2,513 | 8.19% | 27,373,938 |
| 2011-05-06 | 2011-05-04 | 36.531 | 720,062 | +1,331 | 8.16% | 26,304,495 |
| 2011-05-05 | 2011-05-03 | 36.531 | 718,731 | +1,182 | 8.15% | 26,255,873 |
| 2011-05-04 | 2011-04-29 | 37.884 | 717,549 | +739 | 8.13% | 27,183,534 |
| 2011-05-03 | 2011-04-28 | 39.237 | 716,810 | -2,476 | 8.13% | 28,125,378 |
| 2011-04-29 | 2011-04-27 | 39.237 | 719,286 | -1,441 | 8.15% | 28,222,529 |
| 2011-04-28 | 2011-04-26 | 39.237 | 720,727 | +9,350 | 8.17% | 28,279,069 |
| 2011-04-27 | 2011-04-21 | 41.943 | 711,377 | +4,545 | 8.06% | 29,837,184 |
| 2011-04-26 | 2011-04-20 | 41.943 | 706,832 | -2,439 | 8.01% | 29,646,554 |
| 2011-04-21 | 2011-04-19 | 43.296 | 709,271 | -2,365 | 8.04% | 30,708,493 |
| 2011-04-20 | 2011-04-18 | 43.296 | 711,636 | +8,186 | 8.07% | 30,810,887 |
| 2011-04-19 | 2011-04-15 | 43.296 | 703,450 | +4,933 | 7.97% | 30,456,467 |
| 2011-04-18 | 2011-04-14 | 44.649 | 698,517 | -17,941 | 7.92% | 31,187,979 |
| 2011-04-15 | 2011-04-13 | 41.943 | 716,458 | +443 | 8.12% | 30,050,296 |
| 2011-04-14 | 2011-04-12 | 41.943 | 716,015 | -92 | 8.12% | 30,031,715 |
| 2011-04-13 | 2011-04-11 | 41.943 | 716,107 | +1,422 | 8.12% | 30,035,574 |
| 2011-04-12 | 2011-04-08 | 40.590 | 714,685 | -702 | 8.10% | 29,008,965 |
| 2011-04-11 | 2011-04-07 | 41.943 | 715,387 | -11,548 | 8.11% | 30,005,375 |
| 2011-04-08 | 2011-04-06 | 43.296 | 726,935 | -11,327 | 8.24% | 31,473,271 |
| 2011-04-07 | 2011-04-04 | 36.531 | 738,262 | +942 | 8.37% | 26,969,357 |
| 2011-04-06 | 2011-04-01 | 37.884 | 737,320 | +1,312 | 8.36% | 27,932,536 |
| 2011-04-04 | 2011-03-31 | 36.531 | 736,008 | +1,294 | 8.34% | 26,887,017 |
| 2011-04-01 | 2011-03-30 | 36.531 | 734,714 | +16,759 | 8.33% | 26,839,746 |
| 2011-03-31 | 2011-03-29 | 36.531 | 717,955 | -3,696 | 8.14% | 26,227,525 |
| 2011-03-30 | 2011-03-28 | 36.531 | 721,651 | +2,292 | 8.18% | 26,362,543 |
| 2011-03-29 | 2011-03-25 | 37.884 | 719,359 | +4,286 | 8.15% | 27,252,104 |
| 2011-03-28 | 2011-03-24 | 37.884 | 715,073 | +499 | 8.11% | 27,089,733 |
| 2011-03-25 | 2011-03-23 | 36.531 | 714,574 | +1,460 | 8.10% | 26,104,014 |
| 2011-03-24 | 2011-03-22 | 37.884 | 713,114 | -3,714 | 8.08% | 27,015,519 |
| 2011-03-23 | 2011-03-21 | 37.884 | 716,828 | -4,157 | 8.13% | 27,156,219 |
| 2011-03-22 | 2011-03-18 | 37.884 | 720,985 | +3,621 | 8.17% | 27,313,703 |
| 2011-03-21 | 2011-03-17 | 36.531 | 717,364 | +240 | 8.13% | 26,205,935 |
| 2011-03-18 | 2011-03-16 | 39.237 | 717,124 | +1,830 | 8.13% | 28,137,699 |
| 2011-03-17 | 2011-03-15 | 39.237 | 715,294 | +6,227 | 8.11% | 28,065,895 |
| 2011-03-16 | 2011-03-14 | 40.590 | 709,067 | +1,404 | 8.04% | 28,780,932 |
| 2011-03-15 | 2011-03-11 | 40.590 | 707,663 | -2,532 | 8.02% | 28,723,943 |
| 2011-03-14 | 2011-03-10 | 40.590 | 710,195 | +2,735 | 8.05% | 28,826,717 |
| 2011-03-11 | 2011-03-09 | 40.590 | 707,460 | -333 | 8.02% | 28,715,704 |
| 2011-03-10 | 2011-03-08 | 39.237 | 707,793 | +11,826 | 8.02% | 27,771,579 |
| 2011-03-09 | 2011-03-07 | 36.531 | 695,967 | +25,869 | 7.89% | 25,424,284 |
| 2011-03-08 | 2011-03-04 | 41.943 | 670,098 | -9,221 | 7.60% | 28,105,825 |
| 2011-03-07 | 2011-03-03 | 46.002 | 679,319 | -2,679 | 7.70% | 31,249,926 |
| 2011-03-04 | 2011-03-02 | 46.002 | 681,998 | +29,786 | 7.73% | 31,373,165 |
| 2011-03-03 | 2011-03-01 | 41.943 | 652,212 | +1,866 | 7.39% | 27,355,635 |
| 2011-03-02 | 2011-02-28 | 40.590 | 650,346 | +12,768 | 7.37% | 26,397,454 |
| 2011-03-01 | 2011-02-25 | 47.355 | 637,578 | +24,002 | 7.23% | 30,192,403 |
| 2011-02-28 | 2011-02-24 | 50.061 | 613,576 | +26,626 | 6.96% | 30,716,124 |
| 2011-02-25 | 2011-02-23 | 54.120 | 586,950 | +4,805 | 6.65% | 31,765,626 |
| 2011-02-24 | 2011-02-22 | 54.120 | 582,145 | +6,005 | 6.60% | 31,505,580 |
| 2011-02-23 | 2011-02-21 | 56.826 | 576,140 | +23,060 | 6.53% | 32,739,620 |
| 2011-02-22 | 2011-02-18 | 70.356 | 553,080 | -296 | 6.27% | 38,912,364 |
| 2011-02-21 | 2011-02-17 | 67.650 | 553,376 | +36,900 | 6.31% | 37,435,759 |
| 2011-02-18 | 2011-02-16 | 63.591 | 516,476 | -41,649 | 5.89% | 32,843,113 |
| 2011-02-17 | 2011-02-15 | 58.179 | 558,125 | +22,284 | 6.36% | 32,471,044 |
| 2011-02-16 | 2011-02-14 | 56.826 | 535,841 | -12,102 | 6.67% | 30,449,597 |
| 2011-02-15 | 2011-02-11 | 55.473 | 547,943 | +23,429 | 6.82% | 30,395,939 |
| 2011-02-14 | 2011-02-10 | 51.414 | 524,514 | +11,955 | 7.13% | 26,967,271 |
| 2011-02-11 | 2011-02-09 | 47.355 | 512,559 | +6,892 | 6.97% | 24,272,149 |
| 2011-02-10 | 2011-02-08 | 50.061 | 505,667 | +11,826 | 6.87% | 25,314,109 |
| 2011-02-09 | 2011-02-07 | 48.708 | 493,841 | +1,238 | 7.31% | 24,053,926 |
| 2011-02-08 | 2011-02-02 | 48.708 | 492,603 | -222 | 7.30% | 23,993,625 |
| 2011-02-07 | 2011-01-31 | 51.414 | 492,825 | +5,599 | 7.30% | 25,338,018 |
| 2011-02-01 | 2011-01-28 | 48.708 | 487,226 | +1,016 | 7.85% | 23,731,723 |
| 2011-01-31 | 2011-01-27 | 51.414 | 486,210 | -869 | 7.84% | 24,997,916 |
| 2011-01-28 | 2011-01-26 | 48.708 | 487,079 | +1,774 | 8.53% | 23,724,563 |
| 2011-01-27 | 2011-01-25 | 52.767 | 485,305 | +1,442 | 9.22% | 25,608,002 |
| 2011-01-26 | 2011-01-24 | 56.826 | 483,863 | +258 | 9.19% | 27,495,905 |
| 2011-01-25 | 2011-01-21 | 62.238 | 483,605 | +6,116 | 9.95% | 30,098,505 |
| 2011-01-24 | 2011-01-20 | 60.885 | 477,489 | +1,294 | 9.82% | 29,071,819 |
| 2011-01-21 | 2011-01-19 | 60.885 | 476,195 | -407 | 9.79% | 28,993,034 |
| 2011-01-20 | 2011-01-18 | 60.885 | 476,602 | -739 | 9.80% | 29,017,814 |
| 2011-01-19 | 2011-01-17 | 60.885 | 477,341 | -296 | 9.82% | 29,062,808 |
| 2011-01-18 | 2011-01-14 | 64.944 | 477,637 | +296 | 9.82% | 31,019,552 |
| 2011-01-17 | 2011-01-13 | 66.297 | 477,341 | -5,469 | 9.82% | 31,646,168 |
| 2011-01-14 | 2011-01-12 | 66.297 | 482,810 | -7,816 | 9.93% | 32,008,746 |
| 2011-01-13 | 2011-01-11 | 69.003 | 490,626 | +3,732 | 10.09% | 33,854,551 |
| 2011-01-12 | 2011-01-10 | 70.356 | 486,894 | -1,811 | 10.01% | 34,255,798 |
| 2011-01-11 | 2011-01-07 | 69.003 | 488,705 | +20,159 | 10.05% | 33,721,996 |
| 2011-01-10 | 2011-01-06 | 83.886 | 468,546 | -21,692 | 9.64% | 39,304,316 |
| 2011-01-07 | 2011-01-05 | 94.710 | 490,238 | +33,758 | 10.08% | 46,430,283 |
| 2011-01-06 | 2011-01-04 | 113.652 | 456,480 | +4,804 | 9.39% | 51,879,688 |
| 2011-01-05 | 2011-01-03 | 120.417 | 451,676 | +370 | 9.29% | 54,389,284 |
| 2011-01-04 | 2010-12-31 | 128.535 | 451,306 | +2,347 | 9.28% | 58,008,419 |
| 2011-01-03 | 2010-12-29 | 131.241 | 448,959 | +406 | 9.23% | 58,921,627 |
| 2010-12-30 | 2010-12-28 | 131.241 | 448,553 | -148 | 9.23% | 58,868,344 |
| 2010-12-29 | 2010-12-24 | 128.535 | 448,701 | -1,145 | 9.23% | 57,673,587 |
| 2010-12-28 | 2010-12-22 | 127.182 | 449,846 | +295 | 9.25% | 57,212,119 |
| 2010-12-22 | 2010-12-20 | 123.123 | 449,551 | -2,014 | 9.25% | 55,349,879 |
| 2010-12-21 | 2010-12-17 | 127.182 | 451,565 | -74 | 9.29% | 57,430,744 |
| 2010-12-20 | 2010-12-16 | 135.300 | 451,639 | -2,531 | 9.29% | 61,106,549 |
| 2010-12-17 | 2010-12-15 | 138.006 | 454,170 | +8,333 | 9.34% | 62,677,972 |
| 2010-12-16 | 2010-12-14 | 135.300 | 445,837 | -720 | 9.17% | 60,321,541 |
| 2010-12-15 | 2010-12-13 | 136.653 | 446,557 | -702 | 9.18% | 61,023,146 |
| 2010-12-14 | 2010-12-10 | 135.300 | 447,259 | +110 | 9.20% | 60,513,937 |
| 2010-12-13 | 2010-12-09 | 138.006 | 447,149 | -74 | 9.20% | 61,709,035 |
| 2010-12-10 | 2010-12-08 | 140.712 | 447,223 | +3,530 | 9.20% | 62,929,428 |
| 2010-12-09 | 2010-12-07 | 138.006 | 443,693 | -2,125 | 9.13% | 61,232,088 |
| 2010-12-08 | 2010-12-06 | 135.300 | 445,818 | +314 | 9.17% | 60,318,970 |
| 2010-12-07 | 2010-12-03 | 132.594 | 445,504 | +1,423 | 9.16% | 59,070,956 |
| 2010-12-06 | 2010-12-02 | 131.241 | 444,081 | +192,960 | 9.13% | 58,281,436 |
| 2010-12-03 | 2010-12-01 | 127.182 | 251,121 | +3,197 | 5.16% | 31,937,962 |
| 2010-12-01 | 2010-11-29 | 125.829 | 247,924 | -37 | 5.10% | 31,195,923 |
| 2010-11-30 | 2010-11-26 | 128.535 | 247,961 | +2,439 | 5.10% | 31,871,559 |
| 2010-11-29 | 2010-11-25 | 132.594 | 245,522 | -111 | 5.05% | 32,554,633 |
| 2010-11-26 | 2010-11-24 | 131.241 | 245,633 | +213,305 | 5.05% | 32,237,011 |
| 2010-11-25 | 2010-11-23 | 129.888 | 32,328 | -130 | 0.66% | 4,199,005 |
| 2010-11-23 | 2010-11-19 | 142.065 | 32,458 | +462 | 0.67% | 4,611,130 |
| 2010-11-22 | 2010-11-18 | 138.006 | 31,996 | +3,844 | 0.66% | 4,415,625 |
| 2010-11-19 | 2010-11-17 | 138.006 | 28,152 | -74 | 0.58% | 3,885,132 |
| 2010-11-18 | 2010-11-16 | 142.065 | 28,226 | +369 | 0.58% | 4,009,913 |
| 2010-11-17 | 2010-11-15 | 148.829 | 27,857 | +647 | 0.57% | 4,145,943 |
| 2010-11-16 | 2010-11-12 | 151.535 | 27,210 | +388 | 0.56% | 4,123,281 |
| 2010-11-15 | 2010-11-11 | 158.300 | 26,822 | +148 | 0.55% | 4,245,935 |
| 2010-11-12 | 2010-11-10 | 158.300 | 26,674 | +37 | 0.55% | 4,222,506 |
| 2010-11-11 | 2010-11-09 | 152.888 | 26,637 | -314 | 0.55% | 4,072,490 |
| 2010-11-10 | 2010-11-08 | 140.712 | 26,951 | -592 | 0.55% | 3,792,316 |
| 2010-11-09 | 2010-11-05 | 147.476 | 27,543 | -1,589 | 0.57% | 4,061,945 |
| 2010-11-08 | 2010-11-04 | 147.476 | 29,132 | +444 | 0.60% | 4,296,285 |
| 2010-11-05 | 2010-11-03 | 144.771 | 28,688 | -8,371 | 0.59% | 4,153,176 |
| 2010-11-04 | 2010-11-02 | 131.241 | 37,059 | -147 | 0.76% | 4,863,644 |
| 2010-11-03 | 2010-11-01 | 129.888 | 37,206 | -721 | 0.77% | 4,832,596 |
| 2010-11-02 | 2010-10-29 | 128.535 | 37,927 | +277 | 0.78% | 4,874,930 |
| 2010-11-01 | 2010-10-28 | 129.888 | 37,650 | +980 | 0.77% | 4,890,267 |
| 2010-10-29 | 2010-10-27 | 128.535 | 36,670 | -37 | 0.75% | 4,713,362 |
| 2010-10-28 | 2010-10-26 | 131.241 | 36,707 | +1,311 | 0.75% | 4,817,447 |
| 2010-10-26 | 2010-10-22 | 135.300 | 35,396 | +813 | 0.73% | 4,789,062 |
| 2010-10-25 | 2010-10-21 | 106.887 | 34,583 | +2,107 | 0.71% | 3,696,461 |
| 2010-10-22 | 2010-10-20 | 128.535 | 32,476 | +2,919 | 0.67% | 4,174,288 |
| 2010-10-21 | 2010-10-19 | 135.300 | 29,557 | +1,571 | 0.61% | 3,999,048 |
| 2010-10-20 | 2010-10-18 | 136.653 | 27,986 | +166 | 0.58% | 3,824,358 |
| 2010-10-19 | 2010-10-15 | 138.006 | 27,820 | +5,359 | 0.62% | 3,839,314 |
| 2010-10-18 | 2010-10-14 | 155.594 | 22,461 | +7,502 | 0.50% | 3,494,807 |
| 2010-10-15 | 2010-10-13 | 179.948 | 14,959 | +4,323 | 0.36% | 2,691,848 |
| 2010-10-14 | 2010-10-12 | 196.184 | 10,636 | -258 | 0.25% | 2,086,617 |
| 2010-10-13 | 2010-10-11 | 201.596 | 10,894 | -481 | 0.26% | 2,196,190 |
| 2010-10-12 | 2010-10-08 | 194.831 | 11,375 | +555 | 0.29% | 2,216,206 |
| 2010-10-11 | 2010-10-07 | 194.831 | 10,820 | +332 | 0.28% | 2,108,075 |
| 2010-10-08 | 2010-10-06 | 200.243 | 10,488 | -240 | 0.27% | 2,100,152 |
| 2010-10-07 | 2010-10-05 | 193.478 | 10,728 | +1,534 | 0.28% | 2,075,636 |
| 2010-10-06 | 2010-10-04 | 202.949 | 9,194 | +258 | 0.24% | 1,865,916 |
| 2010-10-05 | 2010-09-30 | 204.302 | 8,936 | +444 | 0.25% | 1,825,645 |
| 2010-10-04 | 2010-09-29 | 215.126 | 8,492 | -5,599 | 0.24% | 1,826,852 |
| 2010-09-30 | 2010-09-28 | 202.949 | 14,091 | -5,285 | 0.42% | 2,859,759 |
| 2010-09-29 | 2010-09-27 | 205.655 | 19,376 | -5,081 | 0.57% | 3,984,777 |
| 2010-09-28 | 2010-09-24 | 223.244 | 24,457 | -6,781 | 0.73% | 5,459,884 |
| 2010-09-27 | 2010-09-22 | 220.538 | 31,238 | -4,583 | 0.93% | 6,889,174 |
| 2010-09-24 | 2010-09-21 | 204.302 | 35,821 | +6,172 | 1.14% | 7,318,313 |
| 2010-09-22 | 2010-09-20 | 259.775 | 29,649 | +1,053 | 0.94% | 7,702,072 |
| 2010-09-21 | 2010-09-17 | 281.423 | 28,596 | +21,674 | 0.97% | 8,047,573 |
| 2010-09-20 | 2010-09-16 | 270.599 | 6,922 | +111 | 0.23% | 1,873,087 |
| 2010-09-17 | 2010-09-15 | 270.599 | 6,811 | +739 | 0.23% | 1,843,050 |
| 2010-09-16 | 2010-09-14 | 277.364 | 6,072 | +240 | 0.22% | 1,684,155 |
| 2010-09-15 | 2010-09-13 | 271.952 | 5,832 | -36 | 0.21% | 1,586,024 |
| 2010-09-14 | 2010-09-10 | 270.599 | 5,868 | -9,221 | 0.21% | 1,587,875 |
| 2010-09-13 | 2010-09-09 | 300.365 | 15,089 | -22,764 | 0.57% | 4,532,207 |
| 2010-09-10 | 2010-09-08 | 308.483 | 37,853 | -1,589 | 1.43% | 11,677,005 |
| 2010-09-09 | 2010-09-07 | 313.895 | 39,442 | +222 | 1.49% | 12,380,644 |
| 2010-09-08 | 2010-09-06 | 317.954 | 39,220 | +166 | 1.48% | 12,470,153 |
| 2010-09-07 | 2010-09-03 | 322.013 | 39,054 | -1,478 | 1.48% | 12,575,892 |
| 2010-09-06 | 2010-09-02 | 330.131 | 40,532 | -1,386 | 1.53% | 13,380,865 |
| 2010-09-03 | 2010-09-01 | 307.130 | 41,918 | -203 | 1.58% | 12,874,273 |
| 2010-09-01 | 2010-08-30 | 323.366 | 42,121 | +74 | 1.59% | 13,620,495 |
| 2010-08-31 | 2010-08-27 | 335.543 | 42,047 | -518 | 1.59% | 14,108,571 |
| 2010-08-30 | 2010-08-26 | 345.014 | 42,565 | -868 | 1.61% | 14,685,513 |
| 2010-08-27 | 2010-08-25 | 365.309 | 43,433 | +1,275 | 1.64% | 15,866,455 |
| 2010-08-26 | 2010-08-24 | 351.779 | 42,158 | -19 | 1.59% | 14,830,291 |
| 2010-08-25 | 2010-08-23 | 334.190 | 42,177 | -148 | 1.59% | 14,095,126 |
| 2010-08-24 | 2010-08-20 | 335.543 | 42,325 | +351 | 1.60% | 14,201,851 |
| 2010-08-23 | 2010-08-19 | 317.954 | 41,974 | +259 | 1.59% | 13,345,798 |
| 2010-08-20 | 2010-08-18 | 338.249 | 41,715 | +19 | 1.58% | 14,110,051 |
| 2010-08-18 | 2010-08-16 | 412.664 | 41,696 | +332 | 1.58% | 17,206,421 |
| 2010-08-17 | 2010-08-13 | 439.724 | 41,364 | +38,249 | 1.56% | 18,188,723 |
| 2010-08-16 | 2010-08-12 | 473.548 | 3,115 | -314 | 0.12% | 1,475,103 |
| 2010-08-13 | 2010-08-11 | 480.313 | 3,429 | +831 | 0.13% | 1,646,995 |
| 2010-08-12 | 2010-08-10 | 460.018 | 2,598 | +1,072 | 0.10% | 1,195,128 |
| 2010-08-11 | 2010-08-09 | 432.959 | 1,526 | -1,331 | 0.06% | 660,695 |
| 2010-08-10 | 2010-08-06 | 345.014 | 2,857 | +1,183 | 0.11% | 985,704 |
| 2010-07-21 | 2010-07-19 | 297.659 | 1,674 | +74 | 0.06% | 498,281 |
| 2010-05-11 | 2010-05-07 | 330.131 | 1,600 | +148 | 0.07% | 528,209 |
| 2010-05-07 | 2010-05-05 | 317.954 | 1,452 | +147 | 0.06% | 461,669 |
| 2010-05-03 | 2010-04-29 | 297.659 | 1,305 | +148 | 0.06% | 388,445 |
| 2010-04-29 | 2010-04-27 | 317.954 | 1,157 | +370 | 0.05% | 367,873 |
| 2010-04-27 | 2010-04-23 | 324.719 | 787 | +222 | 0.03% | 255,554 |
| 2009-11-17 | 2009-11-13 | 358.544 | 565 | +426 | 0.02% | 202,577 |
| 2009-11-03 | 2009-10-30 | 351.779 | 139 | -556 | 0.01% | 48,897 |
| 2009-10-05 | 2009-09-30 | 251.657 | 695 | -18 | 0.03% | 174,902 |
| 2009-09-22 | 2009-09-18 | 248.951 | 713 | -56 | 0.03% | 177,502 |
| 2009-09-18 | 2009-09-16 | 248.951 | 769 | -240 | 0.04% | 191,443 |
| 2009-09-14 | 2009-09-10 | 254.363 | 1,009 | -18 | 0.05% | 256,652 |
| 2009-09-10 | 2009-09-08 | 248.951 | 1,027 | -185 | 0.05% | 255,673 |
| 2009-09-09 | 2009-09-07 | 254.363 | 1,212 | +259 | 0.06% | 308,288 |
| 2009-09-04 | 2009-09-02 | 240.833 | 953 | -278 | 0.05% | 229,514 |
| 2009-08-18 | 2009-08-14 | 238.127 | 1,231 | -55 | 0.06% | 293,135 |
| 2009-08-12 | 2009-08-10 | 243.539 | 1,286 | -37 | 0.06% | 313,191 |
| 2009-08-04 | 2009-07-31 | 257.069 | 1,323 | +92 | 0.06% | 340,102 |
| 2009-08-03 | 2009-07-30 | 281.423 | 1,231 | +381 | 0.06% | 346,432 |
| 2009-07-30 | 2009-07-28 | 202.949 | 850 | -406 | 0.04% | 172,507 |
| 2009-07-22 | 2009-07-20 | 181.301 | 1,256 | -111 | 0.06% | 227,715 |
| 2009-07-17 | 2009-07-15 | 181.301 | 1,367 | -906 | 0.07% | 247,839 |
| 2009-07-13 | 2009-07-09 | 192.125 | 2,273 | -37 | 0.11% | 436,701 |
| 2009-07-09 | 2009-07-07 | 200.243 | 2,310 | +370 | 0.11% | 462,562 |
| 2009-07-08 | 2009-07-06 | 202.949 | 1,940 | -240 | 0.09% | 393,722 |
| 2009-07-03 | 2009-06-30 | 205.655 | 2,180 | +240 | 0.10% | 448,329 |
| 2009-07-02 | 2009-06-29 | 216.479 | 1,940 | +18 | 0.09% | 419,970 |
| 2009-06-25 | 2009-06-23 | 202.949 | 1,922 | -18 | 0.09% | 390,069 |
| 2009-06-17 | 2009-06-15 | 221.891 | 1,940 | +74 | 0.09% | 430,469 |
| 2009-06-16 | 2009-06-12 | 221.891 | 1,866 | -1,164 | 0.09% | 414,049 |
| 2009-06-15 | 2009-06-11 | 216.479 | 3,030 | -629 | 0.14% | 655,932 |
| 2009-06-12 | 2009-06-10 | 219.185 | 3,659 | +2,162 | 0.17% | 801,999 |
| 2009-06-11 | 2009-06-09 | 232.715 | 1,497 | +19 | 0.07% | 348,375 |
| 2009-06-10 | 2009-06-08 | 240.833 | 1,478 | -980 | 0.07% | 355,951 |
| 2009-06-09 | 2009-06-05 | 165.065 | 2,458 | +56 | 0.12% | 405,731 |
| 2009-06-08 | 2009-06-04 | 159.653 | 2,402 | +425 | 0.11% | 383,488 |
| 2009-06-05 | 2009-06-03 | 162.359 | 1,977 | +1,127 | 0.09% | 320,985 |
| 2009-05-15 | 2009-05-13 | 93.357 | 850 | -185 | 0.04% | 79,353 |
| 2009-05-12 | 2009-05-08 | 83.886 | 1,035 | -332 | 0.05% | 86,822 |
| 2009-05-08 | 2009-05-06 | 100.122 | 1,367 | +277 | 0.07% | 136,866 |
| 2009-04-09 | 2009-04-07 | 62.238 | 1,090 | -444 | 0.05% | 67,839 |
| 2009-04-08 | 2009-04-06 | 73.062 | 1,534 | +407 | 0.07% | 112,077 |
| 2009-04-07 | 2009-04-03 | 62.238 | 1,127 | +37 | 0.05% | 70,142 |
| 2009-03-23 | 2009-03-19 | 110.946 | 1,090 | -22 | 0.05% | 120,931 |
| 2008-07-15 | 2008-07-11 | 124.476 | 1,112 | +890 | 0.05% | 138,417 |
| 2008-06-30 | 2008-06-26 | 146.124 | 222 | -890 | 0.01% | 32,439 |
| 2008-06-19 | 2008-06-17 | 151.535 | 1,112 | +184 | 0.05% | 168,507 |
| 2008-06-05 | 2008-06-03 | 189.419 | 928 | +74 | 0.04% | 175,781 |
| 2008-06-04 | 2008-06-02 | 189.419 | 854 | +111 | 0.04% | 161,764 |
| 2008-05-20 | 2008-05-16 | 117.981 | 743 | -18 | 0.04% | 87,660 |
| 2008-05-19 | 2008-05-15 | 117.981 | 761 | +18 | 0.04% | 89,784 |
| 2008-04-16 | 2008-04-14 | 189.419 | 743 | -185 | 0.04% | 140,739 |
| 2008-03-12 | 2008-03-10 | 142.335 | 928 | -18 | 0.04% | 132,087 |
| 2008-03-11 | 2008-03-07 | 139.629 | 946 | -48 | 0.05% | 132,089 |
| 2008-03-10 | 2008-03-06 | 139.629 | 994 | -924 | 0.05% | 138,791 |
| 2008-03-06 | 2008-03-04 | 140.170 | 1,918 | -37 | 0.09% | 268,847 |
| 2008-03-04 | 2008-02-29 | 139.629 | 1,955 | -37 | 0.09% | 272,975 |
| 2008-03-03 | 2008-02-28 | 139.629 | 1,992 | -55 | 0.10% | 278,141 |
| 2008-02-25 | 2008-02-21 | 138.547 | 2,047 | -107 | 0.10% | 283,605 |
| 2008-02-20 | 2008-02-18 | 133.135 | 2,154 | +369 | 0.10% | 286,772 |
| 2008-02-15 | 2008-02-13 | 134.217 | 1,785 | +370 | 0.09% | 239,578 |
| 2008-01-23 | 2008-01-21 | 126.099 | 1,415 | +184 | 0.07% | 178,430 |
| 2007-12-21 | 2007-12-19 | 135.841 | 1,231 | -369 | 0.06% | 167,220 |
| 2007-12-20 | 2007-12-18 | 135.300 | 1,600 | -185 | 0.08% | 216,479 |
| 2007-12-18 | 2007-12-14 | 135.300 | 1,785 | -74 | 0.09% | 241,510 |
| 2007-12-17 | 2007-12-13 | 135.300 | 1,859 | -63 | 0.09% | 251,522 |
| 2007-11-27 | 2007-11-23 | 102.828 | 1,922 | -258 | 0.09% | 197,635 |
| 2007-11-26 | 2007-11-22 | 107.698 | 2,180 | +37 | 0.10% | 234,783 |
| 2007-11-22 | 2007-11-20 | 107.157 | 2,143 | -185 | 0.10% | 229,638 |
| 2007-10-31 | 2007-10-29 | 73.062 | 2,328 | +369 | 0.11% | 170,088 |
| 2007-10-30 | 2007-10-26 | 80.097 | 1,959 | -37 | 0.09% | 156,911 |
| 2007-10-22 | 2007-10-17 | 63.861 | 1,996 | -37 | 0.10% | 127,467 |
| 2007-10-16 | 2007-10-12 | 62.238 | 2,033 | -184 | 0.10% | 126,529 |
| 2007-10-04 | 2007-10-02 | 57.908 | 2,217 | -185 | 0.11% | 128,382 |
| 2007-10-03 | 2007-09-28 | 59.532 | 2,402 | +185 | 0.11% | 142,995 |
| 2007-09-28 | 2007-09-25 | 57.908 | 2,217 | -185 | 0.11% | 128,382 |
| 2007-09-05 | 2007-09-03 | 58.449 | 2,402 | +37 | 0.11% | 140,395 |
| 2007-08-02 | 2007-07-31 | 71.438 | 2,365 | -4 | 0.11% | 168,951 |
| 2007-07-26 | 2007-07-24 | 69.230 | 2,369 | -38 | 0.11% | 164,006 |
| 2007-07-18 | 2007-07-16 | 70.828 | 2,407 | +187 | 0.11% | 170,482 |
| 2007-07-13 | 2007-07-11 | 69.230 | 2,220 | -187 | 0.10% | 153,691 |
| 2007-07-04 | 2007-06-29 | 79.881 | 2,407 | -75 | 0.11% | 192,273 |
| 2007-06-29 | 2007-06-27 | 79.881 | 2,482 | -132 | 0.12% | 198,264 |
| 2007-06-28 | 2007-06-26 | 78.283 | 2,614 | +376 | 0.12% | 204,632 |
| 2007-06-26 | 2007-06-22 | 74.555 | 2,238 | 0.11% | 166,855 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy