History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 -8,403,500
2021-05-11 2021-05-07 0.710 8,403,500 -330,000 14.27% 5,966,485
2021-05-07 2021-05-05 0.740 8,733,500 -50,000 14.83% 6,462,790
2020-10-28 2020-10-23 0.250 8,783,500 -335,000 14.91% 2,195,875
2020-10-16 2020-10-14 0.270 9,118,500 -50,000 15.48% 2,461,995
2020-10-14 2020-10-09 0.270 9,168,500 -225,000 15.57% 2,475,495
2020-10-12 2020-10-08 0.290 9,393,500 -180,000 15.95% 2,724,115
2020-10-09 2020-10-07 0.310 9,573,500 -20,000 16.25% 2,967,785
2020-09-22 2020-09-18 0.320 9,593,500 -500,000 16.29% 3,069,920
2020-09-21 2020-09-17 0.300 10,093,500 -1,080,000 17.14% 3,028,050
2020-09-11 2020-09-09 0.290 11,173,500 -110,000 18.97% 3,240,315
2019-06-18 2019-06-14 0.455 11,283,500 -85,000 19.16% 5,133,992
2019-06-06 2019-06-04 0.475 11,368,500 -50,000 19.30% 5,400,038
2019-06-05 2019-06-03 0.435 11,418,500 -60,000 19.39% 4,967,048
2019-06-03 2019-05-30 0.445 11,478,500 -50,000 19.49% 5,107,932
2019-05-30 2019-05-28 0.455 11,528,500 -5,000 19.57% 5,245,468
2019-05-28 2019-05-24 0.510 11,533,500 -40,000 19.58% 5,882,085
2019-05-22 2019-05-20 0.470 11,573,500 -50,000 19.65% 5,439,545
2019-05-16 2019-05-14 0.530 11,623,500 -65,000 19.73% 6,160,455
2019-05-09 2019-05-07 0.550 11,688,500 -60,000 19.84% 6,428,675
2019-04-30 2019-04-26 0.580 11,748,500 -70,000 19.95% 6,814,130
2019-04-29 2019-04-25 0.580 11,818,500 -215,000 20.07% 6,854,730
2019-04-25 2019-04-23 0.600 12,033,500 -20,000 20.43% 7,220,100
2018-05-17 2018-05-15 1.640 12,053,500 -310,000 22.57% 19,767,740
2018-04-19 2018-04-17 1.640 12,363,500 -450,000 23.15% 20,276,140
2018-04-18 2018-04-16 1.640 12,813,500 -250,000 24.00% 21,014,140
2018-04-17 2018-04-13 1.800 13,063,500 -25,000 24.46% 23,514,300
2018-03-01 2018-02-27 2.000 13,088,500 -35,000 24.51% 26,177,000
2018-02-27 2018-02-23 1.920 13,123,500 +35,000 24.58% 25,197,120
2018-02-13 2018-02-09 2.000 13,088,500 -146,000 24.51% 26,177,000
2018-02-08 2018-02-06 2.040 13,234,500 +16,000 24.78% 26,998,380
2018-01-26 2018-01-24 2.080 13,218,500 +500,000 24.48% 27,494,480
2018-01-25 2018-01-23 2.080 12,718,500 -330,000 23.55% 26,454,480
2018-01-23 2018-01-19 2.120 13,048,500 +600,000 24.16% 27,662,820
2018-01-22 2018-01-18 2.160 12,448,500 -500,000 23.05% 26,888,760
2018-01-11 2018-01-09 2.040 12,948,500 +250,000 23.98% 26,414,940
2017-12-19 2017-12-15 2.040 12,698,500 +200,000 23.52% 25,904,940
2017-12-06 2017-12-04 2.000 12,498,500 -75,000 23.15% 24,997,000
2017-12-05 2017-12-01 2.040 12,573,500 -75,000 23.28% 25,649,940
2017-12-01 2017-11-29 2.080 12,648,500 -200,000 23.42% 26,308,880
2017-11-30 2017-11-28 2.120 12,848,500 -375,000 23.79% 27,238,820
2017-11-28 2017-11-24 2.080 13,223,500 +450,000 24.49% 27,504,880
2017-11-27 2017-11-23 2.040 12,773,500 +375,000 23.65% 26,057,940
2017-11-23 2017-11-21 2.080 12,398,500 -550,000 22.96% 25,788,880
2017-11-21 2017-11-17 2.080 12,948,500 -150,000 23.98% 26,932,880
2017-11-20 2017-11-16 2.240 13,098,500 +87,500 24.26% 29,340,640
2017-11-16 2017-11-14 2.160 13,011,000 +30,000 24.09% 28,103,760
2017-11-15 2017-11-13 2.040 12,981,000 +582,500 24.04% 26,481,240
2017-11-14 2017-11-10 2.160 12,398,500 -625,000 22.96% 26,780,760
2017-11-10 2017-11-08 2.120 13,023,500 +125,000 24.12% 27,609,820
2017-11-09 2017-11-07 2.280 12,898,500 -250,000 23.89% 29,408,580
2017-11-08 2017-11-06 2.080 13,148,500 +500,000 24.35% 27,348,880
2017-11-07 2017-11-03 2.040 12,648,500 +250,000 23.42% 25,802,940
2017-11-06 2017-11-02 2.000 12,398,500 -375,000 22.96% 24,797,000
2017-10-31 2017-10-27 2.080 12,773,500 -575,000 23.65% 26,568,880
2017-10-27 2017-10-25 2.120 13,348,500 +600,000 24.72% 28,298,820
2017-10-26 2017-10-24 1.960 12,748,500 -745,000 23.61% 24,987,060
2017-10-25 2017-10-23 2.160 13,493,500 +295,000 24.99% 29,145,960
2017-10-24 2017-10-20 2.280 13,198,500 -701,500 24.44% 30,092,580
2017-10-23 2017-10-19 2.320 13,900,000 +471,500 25.74% 32,248,000
2017-10-20 2017-10-18 2.440 13,428,500 -97,500 24.87% 32,765,540
2017-10-19 2017-10-17 2.520 13,526,000 -122,500 25.05% 34,085,520
2017-10-18 2017-10-16 2.640 13,648,500 +200,000 25.27% 36,032,040
2017-10-13 2017-10-11 2.600 13,448,500 -25,000 24.90% 34,966,100
2017-10-12 2017-10-10 2.600 13,473,500 +445,000 24.95% 35,031,100
2017-10-11 2017-10-09 2.560 13,028,500 -625,000 24.13% 33,352,960
2017-10-09 2017-10-04 2.560 13,653,500 +655,000 25.28% 34,952,960
2017-10-06 2017-10-03 2.520 12,998,500 -500,000 24.07% 32,756,220
2017-10-04 2017-09-29 2.480 13,498,500 -47,500 25.00% 33,476,280
2017-10-03 2017-09-28 2.560 13,546,000 +872,500 25.08% 34,677,760
2017-09-29 2017-09-27 2.560 12,673,500 -547,500 23.47% 32,444,160
2017-09-28 2017-09-26 2.560 13,221,000 +25,000 24.48% 33,845,760
2017-09-27 2017-09-25 2.400 13,196,000 -27,500 24.44% 31,670,400
2017-09-25 2017-09-21 2.600 13,223,500 -100,000 24.49% 34,381,100
2017-09-21 2017-09-19 2.560 13,323,500 +150,000 24.67% 34,108,160
2017-09-20 2017-09-18 2.360 13,173,500 -100,000 24.40% 31,089,460
2017-09-18 2017-09-14 1.880 13,273,500 +530,000 24.58% 24,954,180
2017-09-15 2017-09-13 1.800 12,743,500 -355,000 23.60% 22,938,300
2017-09-14 2017-09-12 1.560 13,098,500 +400,000 24.26% 20,433,660
2017-09-13 2017-09-11 1.680 12,698,500 -137,500 23.52% 21,333,480
2017-09-12 2017-09-08 1.680 12,836,000 -625,000 23.77% 21,564,480
2017-09-11 2017-09-07 1.760 13,461,000 -185,000 24.93% 23,691,360
2017-09-08 2017-09-06 1.800 13,646,000 -190,000 25.27% 24,562,800
2017-09-07 2017-09-05 1.960 13,836,000 +37,500 25.62% 27,118,560
2017-09-06 2017-09-04 1.880 13,798,500 +347,500 25.55% 25,941,180
2017-09-05 2017-09-01 1.800 13,451,000 +15,000 24.91% 24,211,800
2017-09-04 2017-08-31 2.080 13,436,000 -487,500 24.88% 27,946,880
2017-09-01 2017-08-30 2.200 13,923,500 -62,500 25.78% 30,631,700
2017-08-31 2017-08-29 2.280 13,986,000 +205,000 25.90% 31,888,080
2017-08-30 2017-08-28 2.400 13,781,000 -30,000 25.52% 33,074,400
2017-08-29 2017-08-25 2.320 13,811,000 -145,000 25.58% 32,041,520
2017-08-28 2017-08-24 2.440 13,956,000 +637,500 25.84% 34,052,640
2017-08-25 2017-08-22 2.360 13,318,500 +2,375,000 24.66% 31,431,660
2017-08-24 2017-08-21 2.360 10,943,500 +575,000 20.27% 25,826,660
2017-08-21 2017-08-17 2.480 10,368,500 +227,500 19.20% 25,713,880
2017-08-16 2017-08-14 2.480 10,141,000 -150,000 18.78% 25,149,680
2017-08-15 2017-08-11 2.440 10,291,000 -1,890,000 19.06% 25,110,040
2017-08-14 2017-08-10 2.400 12,181,000 -125,000 22.56% 29,234,400
2017-08-11 2017-08-09 2.440 12,306,000 +550,000 22.79% 30,026,640
2017-08-09 2017-08-07 2.720 11,756,000 +50,000 21.77% 31,976,320
2017-08-08 2017-08-04 2.600 11,706,000 +150,000 21.68% 30,435,600
2017-08-07 2017-08-03 2.640 11,556,000 -125,000 21.40% 30,507,840
2017-08-03 2017-08-01 2.640 11,681,000 -137,500 21.63% 30,837,840
2017-08-02 2017-07-31 2.720 11,818,500 -437,500 21.89% 32,146,320
2017-07-31 2017-07-27 2.720 12,256,000 -225,000 22.70% 33,336,320
2017-07-28 2017-07-26 2.880 12,481,000 +150,000 23.11% 35,945,280
2017-07-27 2017-07-25 2.840 12,331,000 +575,000 22.83% 35,020,040
2017-07-21 2017-07-19 2.800 11,756,000 +25,000 21.77% 32,916,800
2017-07-14 2017-07-12 2.920 11,731,000 -200,000 21.72% 34,254,520
2017-07-13 2017-07-11 2.920 11,931,000 -12,500 22.09% 34,838,520
2017-07-10 2017-07-06 3.000 11,943,500 -325,000 22.12% 35,830,500
2017-07-06 2017-07-04 3.120 12,268,500 +300,000 22.72% 38,277,720
2017-07-04 2017-06-30 2.960 11,968,500 -476,500 22.16% 35,426,760
2017-07-03 2017-06-29 3.000 12,445,000 -362,500 23.05% 37,335,000
2017-06-30 2017-06-28 2.760 12,807,500 +150,000 23.72% 35,348,700
2017-06-29 2017-06-27 2.840 12,657,500 +414,000 23.44% 35,947,300
2017-06-28 2017-06-26 3.240 12,243,500 -200,000 22.67% 39,668,940
2017-06-27 2017-06-23 3.200 12,443,500 +100,000 23.04% 39,819,200
2017-06-23 2017-06-21 3.360 12,343,500 +450,000 22.86% 41,474,160
2017-06-22 2017-06-20 3.040 11,893,500 -250,000 22.02% 36,156,240
2017-06-14 2017-06-12 3.520 12,143,500 +375,000 22.49% 42,745,120
2017-06-12 2017-06-08 3.440 11,768,500 -302,500 21.79% 40,483,640
2017-06-07 2017-06-05 3.560 12,071,000 +90,000 22.35% 42,972,760
2017-06-05 2017-06-01 3.520 11,981,000 -85,000 22.19% 42,173,120
2017-06-01 2017-05-29 3.600 12,066,000 +285,000 22.34% 43,437,600
2017-05-31 2017-05-26 3.480 11,781,000 -37,500 21.82% 40,997,880
2017-05-29 2017-05-25 3.520 11,818,500 -25,000 21.89% 41,601,120
2017-05-26 2017-05-24 3.480 11,843,500 -152,500 21.93% 41,215,380
2017-05-25 2017-05-23 3.480 11,996,000 -55,500 22.21% 41,746,080
2017-05-24 2017-05-22 3.360 12,051,500 -315,000 22.32% 40,493,040
2017-05-22 2017-05-18 3.440 12,366,500 -7,500 22.90% 42,540,760
2017-05-19 2017-05-17 3.400 12,374,000 -72,500 22.91% 42,071,600
2017-05-18 2017-05-16 3.440 12,446,500 -122,000 23.05% 42,815,960
2017-05-17 2017-05-15 3.520 12,568,500 +157,500 23.27% 44,241,120
2017-05-16 2017-05-12 3.640 12,411,000 +240,000 22.98% 45,176,040
2017-05-11 2017-05-09 3.640 12,171,000 -26,000 22.54% 44,302,440
2017-05-10 2017-05-08 3.680 12,197,000 -14,000 22.59% 44,884,960
2017-05-09 2017-05-05 3.720 12,211,000 -14,000 22.61% 45,424,920
2017-05-08 2017-05-04 3.520 12,225,000 -14,000 22.64% 43,032,000
2017-05-05 2017-05-02 3.560 12,239,000 +66,000 22.66% 43,570,840
2017-05-04 2017-04-28 3.640 12,173,000 -264,000 22.54% 44,309,720
2017-05-02 2017-04-27 3.640 12,437,000 -239,000 23.03% 45,270,680
2017-04-28 2017-04-26 3.520 12,676,000 -139,000 23.47% 44,619,520
2017-04-26 2017-04-24 3.480 12,815,000 +361,000 23.73% 44,596,200
2017-04-25 2017-04-21 3.480 12,454,000 -12,500 23.06% 43,339,920
2017-04-24 2017-04-20 4.080 12,466,500 -12,500 23.09% 50,863,320
2017-04-21 2017-04-19 4.000 12,479,000 -100,000 23.11% 49,916,000
2017-04-20 2017-04-18 4.200 12,579,000 -270,000 23.29% 52,831,800
2017-04-19 2017-04-13 4.320 12,849,000 -35,000 23.79% 55,507,680
2017-04-18 2017-04-12 4.280 12,884,000 -17,500 23.86% 55,143,520
2017-04-13 2017-04-11 4.320 12,901,500 -205,000 23.89% 55,734,480
2017-04-10 2017-04-06 4.280 13,106,500 -25,000 24.27% 56,095,820
2017-04-07 2017-04-05 4.320 13,131,500 -65,000 24.32% 56,728,080
2017-04-05 2017-03-31 4.400 13,196,500 +31,000 24.44% 58,064,600
2017-03-31 2017-03-29 4.200 13,165,500 +245,500 24.38% 55,295,100
2017-03-30 2017-03-28 4.280 12,920,000 -75,000 23.93% 55,297,600
2017-03-28 2017-03-24 4.160 12,995,000 -45,000 24.06% 54,059,200
2017-03-27 2017-03-23 4.480 13,040,000 +50,000 24.15% 58,419,200
2017-03-20 2017-03-16 4.400 12,990,000 -25,000 24.06% 57,156,000
2017-03-17 2017-03-15 4.480 13,015,000 +175,000 24.10% 58,307,200
2017-03-13 2017-03-09 4.200 12,840,000 -50,000 23.78% 53,928,000
2017-03-10 2017-03-08 4.520 12,890,000 -297,500 23.87% 58,262,800
2017-02-28 2017-02-24 4.800 13,187,500 -105,000 24.42% 63,300,000
2017-02-27 2017-02-23 4.920 13,292,500 +105,000 24.62% 65,399,100
2017-02-24 2017-02-22 5.160 13,187,500 +97,500 24.42% 68,047,500
2017-02-23 2017-02-21 4.840 13,090,000 -134,500 24.24% 63,355,600
2017-02-20 2017-02-16 4.800 13,224,500 -80,500 24.49% 63,477,600
2017-02-16 2017-02-14 4.920 13,305,000 +249,500 24.64% 65,460,600
2017-02-14 2017-02-10 4.840 13,055,500 +3,000 24.18% 63,188,620
2017-02-13 2017-02-09 4.880 13,052,500 -200,000 24.17% 63,696,200
2017-02-10 2017-02-08 4.800 13,252,500 -155,000 24.54% 63,612,000
2017-02-09 2017-02-07 4.760 13,407,500 +200,000 24.83% 63,819,700
2017-02-07 2017-02-03 4.560 13,207,500 -150,000 24.46% 60,226,200
2017-02-02 2017-01-27 4.640 13,357,500 +404,425 24.74% 61,978,800
2017-01-25 2017-01-23 4.600 12,953,075 +138,500 23.99% 59,584,145
2017-01-24 2017-01-20 4.480 12,814,575 +562,000 23.73% 57,409,296
2017-01-23 2017-01-19 4.400 12,252,575 +232,000 22.69% 53,911,330
2017-01-20 2017-01-18 4.320 12,020,575 -9,500 22.26% 51,928,884
2017-01-19 2017-01-17 4.400 12,030,075 +235,000 22.28% 52,932,330
2017-01-18 2017-01-16 4.160 11,795,075 -122,000 21.84% 49,067,512
2017-01-17 2017-01-13 4.640 11,917,075 -155,000 22.07% 55,295,228
2017-01-13 2017-01-11 4.840 12,072,075 -12,000 22.36% 58,428,843
2017-01-11 2017-01-09 5.040 12,084,075 -55,500 22.38% 60,903,738
2017-01-10 2017-01-06 5.120 12,139,575 -100,000 22.48% 62,154,624
2017-01-06 2017-01-04 5.280 12,239,575 -35,000 22.67% 64,624,956
2017-01-04 2016-12-30 5.320 12,274,575 -29,500 22.73% 65,300,739
2017-01-03 2016-12-29 5.320 12,304,075 -70,500 22.79% 65,457,679
2016-12-29 2016-12-23 5.560 12,374,575 +277,500 22.92% 68,802,637
2016-12-28 2016-12-22 5.320 12,097,075 +1,027,500 22.40% 64,356,439
2016-12-23 2016-12-21 5.400 11,069,575 +35,000 20.50% 59,775,705
2016-12-22 2016-12-20 5.200 11,034,575 -70,500 20.43% 57,379,790
2016-12-20 2016-12-16 5.000 11,105,075 +95,000 20.56% 55,525,375
2016-12-15 2016-12-13 5.200 11,010,075 -2,282,000 20.39% 57,252,390
2016-12-02 2016-11-30 5.160 13,292,075 -1,000 24.61% 68,587,107
2016-11-28 2016-11-24 5.520 13,293,075 +162,500 24.62% 73,377,774
2016-11-24 2016-11-22 5.480 13,130,575 +191,500 24.32% 71,955,551
2016-11-22 2016-11-18 5.440 12,939,075 +161,500 23.96% 70,388,568
2016-11-17 2016-11-15 4.840 12,777,575 -25,000 23.66% 61,843,463
2016-11-11 2016-11-09 4.880 12,802,575 -155,000 23.71% 62,476,566
2016-11-09 2016-11-07 5.320 12,957,575 +10,000 24.00% 68,934,299
2016-11-08 2016-11-04 4.520 12,947,575 -168,000 23.98% 58,523,039
2016-11-04 2016-11-02 4.640 13,115,575 +416,500 24.29% 60,856,268
2016-11-03 2016-11-01 4.720 12,699,075 -367,500 23.52% 59,939,634
2016-10-27 2016-10-25 4.840 13,066,575 -185,000 24.20% 63,242,223
2016-10-26 2016-10-24 4.960 13,251,575 -1,250,000 24.54% 65,727,812
2016-10-24 2016-10-19 5.120 14,501,575 -25,000 26.85% 74,248,064
2016-10-19 2016-10-17 5.080 14,526,575 +179,000 26.90% 73,795,001
2016-10-18 2016-10-14 5.240 14,347,575 +134,500 26.57% 75,181,293
2016-10-07 2016-10-05 5.560 14,213,075 -128,500 26.32% 79,024,697
2016-09-29 2016-09-27 5.760 14,341,575 -140,000 26.56% 82,607,472
2016-09-28 2016-09-26 5.760 14,481,575 -5,000 26.82% 83,413,872
2016-09-23 2016-09-21 6.200 14,486,575 +70,000 26.83% 89,816,765
2016-09-22 2016-09-20 6.000 14,416,575 -107,500 26.70% 86,499,450
2016-09-20 2016-09-15 5.720 14,524,075 +9,000 26.90% 83,077,709
2016-09-12 2016-09-08 6.440 14,515,075 +133,000 26.88% 93,477,083
2016-09-09 2016-09-07 6.720 14,382,075 +119,000 26.63% 96,647,544
2016-09-07 2016-09-05 6.040 14,263,075 +67,500 26.41% 86,148,973
2016-09-05 2016-09-01 6.160 14,195,575 -20,000 26.29% 87,444,742
2016-08-31 2016-08-29 5.800 14,215,575 -67,500 26.32% 82,450,335
2016-08-30 2016-08-26 6.000 14,283,075 -52,500 26.45% 85,698,450
2016-08-29 2016-08-25 6.120 14,335,575 +46,000 26.55% 87,733,719
2016-08-25 2016-08-23 6.560 14,289,575 -2,500 26.46% 93,739,612
2016-08-17 2016-08-15 6.560 14,292,075 -94,000 26.47% 93,756,012
2016-08-16 2016-08-12 6.520 14,386,075 +89,000 26.64% 93,797,209
2016-08-12 2016-08-10 6.640 14,297,075 +20,000 26.48% 94,932,578
2016-08-11 2016-08-09 6.680 14,277,075 -117,000 26.44% 95,370,861
2016-08-04 2016-08-01 6.920 14,394,075 -100,000 26.66% 99,606,999
2016-08-03 2016-07-29 6.400 14,494,075 -37,500 26.84% 92,762,080
2016-08-01 2016-07-28 7.040 14,531,575 +8,000 26.91% 102,302,288
2016-07-29 2016-07-27 7.040 14,523,575 +92,000 26.90% 102,245,968
2016-07-28 2016-07-26 6.800 14,431,575 -15,000 26.72% 98,134,710
2016-07-25 2016-07-21 7.440 14,446,575 -41,500 26.75% 107,482,518
2016-07-22 2016-07-20 7.320 14,488,075 +8,000 26.83% 106,052,709
2016-07-21 2016-07-19 7.120 14,480,075 -2,500 26.81% 103,098,134
2016-07-14 2016-07-12 7.280 14,482,575 +11,000 26.82% 105,433,146
2016-07-12 2016-07-08 7.400 14,471,575 +80,000 26.80% 107,089,655
2016-07-08 2016-07-06 7.440 14,391,575 -187,500 26.65% 107,073,318
2016-07-07 2016-07-05 7.320 14,579,075 -240,000 27.00% 106,718,829
2016-07-06 2016-07-04 7.000 14,819,075 +47,500 27.44% 103,733,525
2016-07-04 2016-06-29 7.000 14,771,575 -595,000 27.35% 103,401,025
2016-05-25 2016-05-23 8.000 15,366,575 -5,000 28.46% 122,932,600
2016-05-24 2016-05-20 7.320 15,371,575 -6,366,000 28.47% 112,519,929
2016-05-05 2016-05-03 6.480 21,737,575 -2,500,000 40.25% 140,859,486
2016-02-29 2016-02-25 5.120 24,237,575 -1,099,000 44.88% 124,096,384
2016-02-25 2016-02-23 4.840 25,336,575 -776,000 46.92% 122,629,023
2016-01-07 2016-01-05 5.840 26,112,575 -27,500 48.36% 152,497,438
2015-12-28 2015-12-22 7.120 26,140,075 +40,000 48.41% 186,117,334
2015-12-22 2015-12-18 7.080 26,100,075 +50,500 48.33% 184,788,531
2015-11-26 2015-11-24 6.760 26,049,575 -2,500 48.24% 176,095,127
2015-11-23 2015-11-19 6.800 26,052,075 -20,000 48.24% 177,154,110
2015-11-16 2015-11-12 7.320 26,072,075 -250,000 48.28% 190,847,589
2015-11-12 2015-11-10 7.240 26,322,075 -16,000 48.74% 190,571,823
2015-11-10 2015-11-06 7.480 26,338,075 -9,000 48.77% 197,008,801
2015-11-06 2015-11-04 7.480 26,347,075 -4,000 48.79% 197,076,121
2015-10-27 2015-10-23 7.600 26,351,075 +1,500 48.80% 200,268,170
2015-10-23 2015-10-20 7.560 26,349,575 +4,000 48.80% 199,202,787
2015-10-22 2015-10-19 7.640 26,345,575 -325,000 48.79% 201,280,193
2015-10-16 2015-10-14 6.960 26,670,575 +28,000 49.39% 185,627,202
2015-10-08 2015-10-06 7.200 26,642,575 -2,500 49.34% 191,826,540
2015-09-29 2015-09-24 6.560 26,645,075 -15,000 49.34% 174,791,692
2015-09-25 2015-09-23 6.560 26,660,075 -48,000 49.37% 174,890,092
2015-09-24 2015-09-22 6.600 26,708,075 -690,500 49.46% 176,273,295
2015-09-22 2015-09-18 7.640 27,398,575 -500 50.74% 209,325,113
2015-09-14 2015-09-10 7.840 27,399,075 +43,500 50.74% 214,808,748
2015-09-10 2015-09-08 7.400 27,355,575 -88,500 50.66% 202,431,255
2015-08-31 2015-08-27 7.560 27,444,075 -69,000 50.82% 207,477,207
2015-08-27 2015-08-25 7.120 27,513,075 -114,000 50.95% 195,893,094
2015-08-26 2015-08-24 7.360 27,627,075 -158,000 51.16% 203,335,272
2015-08-25 2015-08-21 8.400 27,785,075 -60,000 51.45% 233,394,630
2015-08-24 2015-08-20 8.520 27,845,075 -31,924 51.56% 237,240,039
2015-08-21 2015-08-19 8.560 27,876,999 +2,500 51.62% 238,627,111
2015-08-20 2015-08-18 9.600 27,874,499 -547,000 51.62% 267,595,190
2015-08-19 2015-08-17 7.200 28,421,499 -19,500 52.63% 204,634,793
2015-08-17 2015-08-13 7.920 28,440,999 -7,500 52.67% 225,252,712
2015-08-13 2015-08-11 7.680 28,448,499 -121,500 52.68% 218,484,472
2015-08-11 2015-08-07 8.880 28,569,999 -12,500 52.91% 253,701,591
2015-08-06 2015-08-04 10.200 28,582,499 +19,417,737 52.93% 291,541,490
2015-08-04 2015-07-31 8.800 9,164,762 -2,500 33.94% 80,649,906
2015-08-03 2015-07-30 9.200 9,167,262 -32,500 33.95% 84,338,810
2015-07-31 2015-07-29 6.440 9,199,762 -10,000 34.07% 59,246,467
2015-07-28 2015-07-24 6.520 9,209,762 -8,500 34.11% 60,047,648
2015-07-27 2015-07-23 6.520 9,218,262 -17,500 34.14% 60,103,068
2015-07-24 2015-07-22 6.160 9,235,762 -7,500 34.21% 56,892,294
2015-07-14 2015-07-10 6.600 9,243,262 -25,000 34.23% 61,005,529
2015-07-13 2015-07-09 6.600 9,268,262 +193,750 34.33% 61,170,529
2015-07-09 2015-07-07 6.000 9,074,512 -31,750 33.61% 54,447,072
2015-07-06 2015-07-02 7.340 9,106,262 -107,500 33.73% 66,839,963
2015-07-03 2015-06-30 7.205 9,213,762 -1,795,899 34.12% 66,382,395
2015-07-02 2015-06-29 7.036 11,009,661 -88,987 34.48% 77,459,307
2015-06-30 2015-06-26 8.287 11,098,648 -27,199 34.76% 91,975,570
2015-06-29 2015-06-25 9.809 11,125,847 -54,989 34.85% 109,135,843
2015-06-26 2015-06-24 10.147 11,180,836 +24,538 35.02% 113,457,147
2015-06-23 2015-06-19 12.042 11,156,298 -4,435 34.94% 134,340,336
2015-06-22 2015-06-18 11.974 11,160,733 -41,389 34.95% 133,638,720
2015-06-19 2015-06-17 12.042 11,202,122 -31,043 35.08% 134,892,133
2015-06-18 2015-06-16 11.568 11,233,165 -22,173 35.18% 129,946,495
2015-06-17 2015-06-15 12.245 11,255,338 -271,989 35.25% 137,817,205
2015-06-16 2015-06-12 13.327 11,527,327 -331,413 36.10% 153,624,740
2015-06-15 2015-06-11 10.959 11,858,740 -51,737 37.14% 129,963,047
2015-06-12 2015-06-10 10.418 11,910,477 -7,391 37.30% 124,084,118
2015-06-11 2015-06-09 10.080 11,917,868 +7,391 37.33% 120,129,913
2015-06-08 2015-06-04 11.636 11,910,477 -5,912 37.30% 138,587,456
2015-06-05 2015-06-03 11.365 11,916,389 -14,782 37.32% 135,431,683
2015-06-04 2015-06-02 11.974 11,931,171 +19,512 37.37% 142,863,952
2015-06-03 2015-06-01 12.380 11,911,659 -7,391 37.31% 147,465,241
2015-06-02 2015-05-29 12.177 11,919,050 -53,215 37.33% 145,137,778
2015-06-01 2015-05-28 12.651 11,972,265 -26,608 37.50% 151,455,221
2015-05-29 2015-05-27 12.786 11,998,873 -81,301 37.58% 153,415,268
2015-05-28 2015-05-26 12.786 12,080,174 -257,799 37.83% 154,454,767
2015-05-27 2015-05-22 12.651 12,337,973 +14,782 38.64% 156,081,613
2015-05-22 2015-05-20 11.500 12,323,191 -50,850 38.60% 141,722,375
2015-05-20 2015-05-18 10.824 12,374,041 +4,139 38.75% 133,936,164
2015-05-15 2015-05-13 10.621 12,369,902 -31,338 38.74% 131,380,900
2015-05-14 2015-05-12 10.756 12,401,240 -47,598 38.84% 133,391,624
2015-05-13 2015-05-11 11.162 12,448,838 +26,608 38.99% 138,956,569
2015-05-12 2015-05-08 11.230 12,422,230 +19,808 38.91% 139,499,926
2015-05-11 2015-05-07 11.162 12,402,422 +17,443 38.84% 138,438,463
2015-05-08 2015-05-06 11.636 12,384,979 +68,293 38.79% 144,108,648
2015-05-04 2015-04-29 10.621 12,316,686 -144,569 38.57% 130,815,692
2015-04-27 2015-04-23 9.403 12,461,255 +4,435 39.03% 117,177,143
2015-04-23 2015-04-21 9.606 12,456,820 -25,129 39.01% 119,663,542
2015-04-22 2015-04-20 9.471 12,481,949 -44,346 39.09% 118,216,136
2015-04-20 2015-04-16 10.689 12,526,295 +44,346 39.23% 133,889,353
2015-04-02 2015-03-31 7.441 12,481,949 +1,478 39.09% 92,884,107
2015-04-01 2015-03-30 6.833 12,480,471 +5,321 39.09% 85,274,400
2015-03-30 2015-03-26 8.050 12,475,150 +7,687 39.07% 100,428,982
2015-03-27 2015-03-25 8.118 12,467,463 -48,781 39.05% 101,210,520
2015-03-25 2015-03-23 8.524 12,516,244 -36,955 39.20% 106,686,849
2015-03-24 2015-03-20 8.794 12,553,199 -2,365 39.32% 110,398,733
2015-03-23 2015-03-19 8.118 12,555,564 -59,128 39.32% 101,925,721
2015-03-20 2015-03-18 8.592 12,614,692 -3,843 39.51% 108,379,388
2015-03-18 2015-03-16 8.727 12,618,535 -18,034 39.52% 110,119,687
2015-03-11 2015-03-09 9.336 12,636,569 +23,651 39.58% 117,970,815
2015-03-10 2015-03-06 9.133 12,612,918 -20,104 39.50% 115,190,235
2015-03-09 2015-03-05 9.133 12,633,022 +22,173 39.57% 115,373,839
2015-03-04 2015-03-02 9.877 12,610,849 +48,781 39.50% 124,555,670
2015-03-02 2015-02-26 10.080 12,562,068 -10,052 39.34% 126,623,330
2015-02-27 2015-02-25 10.215 12,572,120 -82,779 39.37% 128,425,654
2015-02-26 2015-02-24 10.215 12,654,899 -15,373 39.63% 129,271,251
2015-02-24 2015-02-18 10.012 12,670,272 +13,304 39.68% 126,856,865
2015-02-23 2015-02-16 9.945 12,656,968 +47,006 39.64% 125,867,422
2015-02-17 2015-02-13 10.147 12,609,962 +1,457,507 39.49% 127,959,154
2015-02-16 2015-02-12 10.080 11,152,455 +674,060 34.93% 112,414,691
2015-02-13 2015-02-11 10.486 10,478,395 +48,781 32.82% 109,873,456
2015-02-12 2015-02-10 10.689 10,429,614 -52,329 32.66% 111,478,635
2015-02-11 2015-02-09 10.689 10,481,943 -73,910 32.83% 112,037,963
2015-02-10 2015-02-06 10.689 10,555,853 +82,188 33.06% 112,827,962
2015-02-09 2015-02-05 10.621 10,473,665 -147,229 32.80% 111,240,941
2015-02-06 2015-02-04 10.283 10,620,894 +31,634 33.26% 109,212,157
2015-02-04 2015-02-02 10.959 10,589,260 -2,365 33.16% 116,050,482
2015-02-02 2015-01-29 11.162 10,591,625 -2,957 33.17% 118,225,963
2015-01-29 2015-01-27 11.500 10,594,582 +3,756,406 33.18% 121,842,575
2015-01-28 2015-01-26 11.703 6,838,176 +15,669 24.27% 80,029,978
2015-01-27 2015-01-23 11.703 6,822,507 +89,875 24.22% 79,846,598
2015-01-26 2015-01-22 12.380 6,732,632 +209,905 23.90% 83,349,364
2015-01-23 2015-01-21 10.689 6,522,727 +26,903 23.15% 69,719,235
2015-01-19 2015-01-15 11.433 6,495,824 -18,625 23.06% 74,265,528
2015-01-16 2015-01-14 10.486 6,514,449 -8,574 23.12% 68,308,651
2015-01-15 2015-01-13 9.945 6,523,023 -12,121 23.15% 64,868,307
2015-01-13 2015-01-09 10.283 6,535,144 -216,039 23.20% 67,199,350
2015-01-12 2015-01-08 10.486 6,751,183 +209,904 23.96% 70,790,976
2015-01-09 2015-01-07 10.215 6,541,279 +185,958 23.22% 66,819,919
2015-01-08 2015-01-06 8.321 6,355,321 +20,695 22.56% 52,882,128
2015-01-02 2014-12-29 8.794 6,334,626 +6,504 22.48% 55,709,679
2014-12-30 2014-12-24 8.659 6,328,122 +14,782 22.46% 54,796,287
2014-12-29 2014-12-22 8.389 6,313,340 -120,621 22.41% 52,959,904
2014-12-23 2014-12-19 8.997 6,433,961 +23,060 22.84% 57,889,045
2014-12-22 2014-12-18 8.862 6,410,901 +11,825 22.76% 56,814,173
2014-12-19 2014-12-17 8.930 6,399,076 -228,530 22.71% 57,142,274
2014-12-18 2014-12-16 8.862 6,627,606 -21,877 23.52% 58,734,638
2014-12-17 2014-12-15 9.403 6,649,483 +378,124 23.60% 62,527,203
2014-12-16 2014-12-12 9.065 6,271,359 +78,640 22.26% 56,850,303
2014-12-15 2014-12-11 8.930 6,192,719 +59,128 21.98% 55,299,554
2014-12-12 2014-12-10 8.794 6,133,591 +10,939 21.77% 53,941,682
2014-12-11 2014-12-09 8.389 6,122,652 +3,843 21.73% 51,360,304
2014-12-10 2014-12-08 9.336 6,118,809 +40,503 21.72% 57,123,171
2014-12-03 2014-12-01 10.824 6,078,306 +50,850 21.57% 65,791,360
2014-12-02 2014-11-28 11.433 6,027,456 +36,660 21.39% 68,910,766
2014-12-01 2014-11-27 11.568 5,990,796 +109,682 21.26% 69,302,191
2014-11-28 2014-11-26 11.703 5,881,114 +45,529 20.87% 68,829,089
2014-11-27 2014-11-25 11.906 5,835,585 +162,898 20.71% 69,480,573
2014-11-20 2014-11-18 12.042 5,672,687 +82,855 20.14% 68,308,562
2014-11-19 2014-11-17 12.177 5,589,832 +2,956 19.84% 68,067,152
2014-11-18 2014-11-14 12.651 5,586,876 +135,108 19.83% 70,676,813
2014-11-13 2014-11-11 12.853 5,451,768 -2,661 19.35% 70,074,061
2014-11-12 2014-11-10 12.583 5,454,429 -15,965 19.36% 68,632,301
2014-11-11 2014-11-07 12.583 5,470,394 -27,790 19.42% 68,833,186
2014-11-10 2014-11-06 12.853 5,498,184 -84,553 19.52% 70,670,667
2014-11-07 2014-11-05 12.718 5,582,737 -7,391 19.82% 71,002,124
2014-11-06 2014-11-04 12.786 5,590,128 -41,094 19.84% 71,474,295
2014-11-04 2014-10-31 13.598 5,631,222 -8,869 19.99% 76,571,125
2014-10-24 2014-10-22 13.530 5,640,091 +820,993 20.02% 76,310,171
2014-10-23 2014-10-21 13.530 4,819,098 +129,195 17.11% 65,202,174
2014-10-21 2014-10-17 15.154 4,689,903 -8,574 16.65% 71,068,672
2014-10-20 2014-10-16 14.883 4,698,477 -755,952 16.68% 69,927,195
2014-10-17 2014-10-15 15.424 5,454,429 -15,078 19.36% 84,129,917
2014-10-16 2014-10-14 15.154 5,469,507 -4,434 19.41% 82,882,439
2014-10-14 2014-10-10 14.612 5,473,941 -561,126 19.43% 79,987,143
2014-10-13 2014-10-09 16.033 6,035,067 -25,129 21.42% 96,760,201
2014-10-10 2014-10-08 15.356 6,060,196 -127,125 21.51% 93,063,386
2014-10-09 2014-10-07 15.424 6,187,321 +3,840,144 21.96% 95,434,152
2014-10-08 2014-10-06 15.965 2,347,177 -74,206 12.50% 37,473,492
2014-10-07 2014-10-03 14.883 2,421,383 -221,730 12.89% 36,037,320
2014-10-03 2014-09-29 16.574 2,643,113 -50,850 14.07% 43,807,466
2014-09-30 2014-09-26 16.168 2,693,963 -85,736 14.34% 43,556,788
2014-09-26 2014-09-24 15.154 2,779,699 -339,691 14.80% 42,122,303
2014-09-25 2014-09-23 14.951 3,119,390 +16,852 16.61% 46,636,749
2014-09-24 2014-09-22 15.356 3,102,538 -1,183 16.52% 47,644,118
2014-09-23 2014-09-19 14.883 3,103,721 -150,776 16.52% 46,192,522
2014-09-22 2014-09-18 15.559 3,254,497 -38,138 17.33% 50,638,174
2014-09-18 2014-09-16 17.251 3,292,635 -5,913 17.53% 56,800,230
2014-09-16 2014-09-12 17.927 3,298,548 -51,737 17.56% 59,133,693
2014-09-15 2014-09-11 17.251 3,350,285 -342,351 17.84% 57,794,732
2014-09-11 2014-09-08 18.265 3,692,636 -44,346 19.66% 67,447,613
2014-09-10 2014-09-05 18.265 3,736,982 -225,870 19.90% 68,257,612
2014-09-05 2014-09-03 16.574 3,962,852 -136,290 21.10% 65,681,076
2014-09-03 2014-09-01 14.206 4,099,142 +44,346 21.82% 58,234,262
2014-09-01 2014-08-28 14.545 4,054,796 +19,217 21.59% 58,975,793
2014-08-29 2014-08-27 14.477 4,035,579 -833,706 21.49% 58,423,282
2014-08-28 2014-08-26 15.086 4,869,285 -65,041 25.93% 73,457,540
2014-08-27 2014-08-25 15.898 4,934,326 -2,956 26.27% 78,444,414
2014-08-26 2014-08-22 15.356 4,937,282 -143,386 26.29% 75,819,360
2014-08-25 2014-08-21 15.559 5,080,668 -65,928 27.05% 79,052,384
2014-08-22 2014-08-20 15.627 5,146,596 -20,694 27.40% 80,426,354
2014-08-21 2014-08-19 15.221 5,167,290 -56,911 27.51% 78,652,345
2014-08-20 2014-08-18 13.530 5,224,201 +13,304 27.81% 70,683,199
2014-08-19 2014-08-15 13.801 5,210,897 -1,259,302 27.74% 71,913,260
2014-08-18 2014-08-14 12.177 6,470,199 -112,713 27.56% 78,787,345
2014-08-15 2014-08-13 11.852 6,582,912 +3,899,680 28.04% 78,022,250
2014-08-13 2014-08-11 11.365 2,683,232 -24,390 13.71% 30,495,364
2014-08-12 2014-08-08 11.419 2,707,622 -31,596 13.84% 30,919,097
2014-08-11 2014-08-07 11.257 2,739,218 -70,585 14.00% 30,835,162
2014-08-08 2014-08-06 11.365 2,809,803 +33,907 14.36% 31,933,864
2014-08-07 2014-08-05 11.582 2,775,896 +10,347 14.19% 32,149,430
2014-08-06 2014-08-04 11.365 2,765,549 -367,887 14.14% 31,430,910
2014-08-05 2014-08-01 11.365 3,133,436 -370 16.02% 35,612,006
2014-08-04 2014-07-31 11.365 3,133,806 -648,376 16.02% 35,616,211
2014-08-01 2014-07-30 11.906 3,782,182 -370 19.33% 45,032,018
2014-07-31 2014-07-29 11.906 3,782,552 -466,372 19.33% 45,036,424
2014-07-30 2014-07-28 11.906 4,248,924 +434,961 21.72% 50,589,216
2014-07-28 2014-07-24 12.285 3,813,963 +411,032 19.49% 46,855,291
2014-07-25 2014-07-23 11.960 3,402,931 +890,727 17.39% 40,700,686
2014-07-24 2014-07-22 12.285 2,512,204 -19,586 12.84% 30,862,924
2014-07-22 2014-07-18 12.231 2,531,790 -361,605 12.94% 30,966,522
2014-07-21 2014-07-17 12.718 2,893,395 -725,797 14.79% 36,798,651
2014-07-18 2014-07-16 13.530 3,619,192 -201,774 18.50% 48,967,501
2014-07-17 2014-07-15 12.448 3,820,966 -190,504 19.53% 47,561,694
2014-07-16 2014-07-14 12.393 4,011,470 +794,534 20.50% 49,715,904
2014-07-09 2014-07-07 17.318 3,216,936 -7,391 16.44% 55,711,995
2014-07-08 2014-07-04 17.318 3,224,327 -67,813 16.48% 55,839,995
2014-07-07 2014-07-03 17.318 3,292,140 -13,858 16.83% 57,014,403
2014-07-04 2014-07-02 16.236 3,305,998 +31,227 16.90% 53,676,001
2014-07-03 2014-06-30 18.401 3,274,771 -63,193 16.74% 60,258,201
2014-07-02 2014-06-27 18.130 3,337,964 +48,041 17.06% 60,517,749
2014-06-30 2014-06-26 17.589 3,289,923 -41,389 16.82% 57,866,259
2014-06-27 2014-06-25 19.483 3,331,312 +93,311 17.03% 64,904,397
2014-06-26 2014-06-24 18.942 3,238,001 +38,618 16.55% 61,334,006
2014-06-25 2014-06-23 18.671 3,199,383 -21,988 16.35% 59,736,756
2014-06-24 2014-06-20 18.401 3,221,371 +17,923 16.47% 59,275,602
2014-06-23 2014-06-19 18.130 3,203,448 -27,346 16.37% 58,078,955
2014-06-20 2014-06-18 17.860 3,230,794 -3,142 16.51% 57,700,492
2014-06-19 2014-06-17 17.048 3,233,936 +25,315 16.53% 55,131,306
2014-06-18 2014-06-16 17.318 3,208,621 -24,021 16.40% 55,567,993
2014-06-17 2014-06-13 17.589 3,232,642 +26,792 16.52% 56,858,746
2014-06-16 2014-06-12 17.589 3,205,850 -4,250 16.39% 56,387,504
2014-06-13 2014-06-11 17.860 3,210,100 -94,050 16.41% 57,330,907
2014-06-12 2014-06-10 18.401 3,304,150 -33,999 16.89% 60,798,796
2014-06-11 2014-06-09 18.401 3,338,149 +17,554 17.06% 61,424,403
2014-06-10 2014-06-06 18.130 3,320,595 +8,869 16.97% 60,202,846
2014-06-09 2014-06-05 18.401 3,311,726 +74,834 16.93% 60,938,200
2014-06-06 2014-06-04 18.671 3,236,892 +178,862 16.54% 60,437,099
2014-06-05 2014-06-03 19.483 3,058,030 -23,466 15.63% 59,580,007
2014-06-04 2014-05-30 19.483 3,081,496 -1,663 15.75% 60,037,198
2014-06-03 2014-05-29 19.754 3,083,159 -3,696 15.76% 60,903,899
2014-05-30 2014-05-28 19.483 3,086,855 -14,412 15.78% 60,141,608
2014-05-29 2014-05-27 20.024 3,101,267 +222,654 15.85% 62,100,799
2014-05-28 2014-05-26 20.024 2,878,613 +39,542 14.71% 57,642,302
2014-05-27 2014-05-23 20.295 2,839,071 -18,293 14.51% 57,618,750
2014-05-26 2014-05-22 20.295 2,857,364 +6,652 14.60% 57,990,005
2014-05-23 2014-05-21 20.566 2,850,712 +66,704 14.57% 58,626,403
2014-05-22 2014-05-20 20.566 2,784,008 +6,282 14.23% 57,254,600
2014-05-21 2014-05-19 20.566 2,777,726 +22,358 14.20% 57,125,407
2014-05-20 2014-05-16 21.107 2,755,368 +162,787 14.08% 58,156,803
2014-05-19 2014-05-15 19.483 2,592,581 +3,880 13.25% 50,511,602
2014-05-16 2014-05-14 21.107 2,588,701 -9,054 13.23% 54,639,008
2014-05-15 2014-05-13 21.648 2,597,755 +4,250 13.28% 56,236,009
2014-05-14 2014-05-12 19.754 2,593,505 -1,478 13.26% 51,231,405
2014-05-13 2014-05-09 24.354 2,594,983 +3,326 13.26% 63,198,001
2014-05-09 2014-05-07 24.895 2,591,657 -185 13.25% 64,519,600
2014-05-08 2014-05-05 25.978 2,591,842 +7,391 13.25% 67,329,605
2014-05-07 2014-05-02 26.789 2,584,451 +264,044 13.21% 69,235,656
2014-05-05 2014-04-30 27.060 2,320,407 -9,239 11.86% 62,790,000
2014-04-30 2014-04-28 26.248 2,329,646 +479,122 11.91% 61,148,806
2014-04-29 2014-04-25 25.436 1,850,524 -5,543 9.46% 47,070,508
2014-04-28 2014-04-24 25.436 1,856,067 +3,696 9.49% 47,211,502
2014-04-25 2014-04-23 25.436 1,852,371 -10,348 9.47% 47,117,489
2014-04-24 2014-04-22 24.625 1,862,719 +5,543 9.52% 45,868,554
2014-04-23 2014-04-17 25.978 1,857,176 -5,543 9.49% 48,244,811
2014-04-22 2014-04-16 25.978 1,862,719 +4,620 9.52% 48,388,804
2014-04-17 2014-04-15 25.978 1,858,099 -4,435 9.50% 48,268,788
2014-04-16 2014-04-14 26.248 1,862,534 +412,788 9.52% 48,887,998
2014-04-15 2014-04-11 26.248 1,449,746 +31,227 7.41% 38,053,093
2014-04-09 2014-04-07 26.248 1,418,519 +924 7.25% 37,233,444
2014-04-04 2014-04-02 26.519 1,417,595 +6,467 7.25% 37,592,790
2014-04-03 2014-04-01 27.060 1,411,128 -9,239 7.21% 38,184,994
2014-04-02 2014-03-31 26.789 1,420,367 -9,424 7.26% 38,050,650
2014-04-01 2014-03-28 26.519 1,429,791 +7,946 7.31% 37,916,212
2014-03-31 2014-03-27 27.060 1,421,845 +8,869 7.27% 38,474,995
2014-03-28 2014-03-26 26.789 1,412,976 -7,576 7.22% 37,852,650
2014-03-27 2014-03-25 27.060 1,420,552 +24,945 7.26% 38,440,006
2014-03-26 2014-03-24 27.601 1,395,607 +7,391 7.13% 38,520,297
2014-03-25 2014-03-21 26.519 1,388,216 +22,173 7.10% 36,813,697
2014-03-24 2014-03-20 27.060 1,366,043 -97,561 6.98% 36,964,998
2014-03-21 2014-03-19 25.707 1,463,604 +9,793 7.48% 37,624,740
2014-03-20 2014-03-18 26.519 1,453,811 -6,467 7.43% 38,553,192
2014-03-19 2014-03-17 26.789 1,460,278 +86,844 7.46% 39,119,838
2014-03-18 2014-03-14 24.083 1,373,434 -23,651 7.02% 33,076,848
2014-03-17 2014-03-13 23.813 1,397,085 +139,320 7.14% 33,268,392
2014-03-14 2014-03-12 23.813 1,257,765 +124,539 6.43% 29,950,804
2014-03-13 2014-03-11 25.978 1,133,226 +7,945 5.79% 29,438,391
2014-03-12 2014-03-10 25.436 1,125,281 +4,250 5.75% 28,623,000
2014-03-11 2014-03-07 25.436 1,121,031 +85,920 5.73% 28,514,896
2014-03-07 2014-03-05 28.142 1,035,111 +106,616 5.29% 29,130,409
2014-03-06 2014-03-04 27.060 928,495 +51,552 4.75% 25,124,989
2014-03-04 2014-02-28 28.142 876,943 +194,568 4.48% 24,679,197
2014-03-03 2014-02-27 28.684 682,375 -49,520 3.49% 19,572,905
2014-02-28 2014-02-26 28.684 731,895 +104,398 3.74% 20,993,312
2014-02-27 2014-02-25 28.684 627,497 +400,963 3.21% 17,998,812
2014-02-26 2014-02-24 25.436 226,534 +12,934 1.16% 5,762,190
2014-02-24 2014-02-20 26.248 213,600 +194,199 1.09% 5,606,596
2014-01-03 2013-12-31 23.272 19,401 -262,012 0.10% 451,491
2013-12-11 2013-12-09 23.813 281,413 +221,731 1.44% 6,701,209
2013-02-14 2013-02-07 22.460 59,682 +17,923 0.36% 1,340,441
2013-02-01 2013-01-30 14.612 41,759 -263,207 0.25% 610,197
2012-12-20 2012-12-18 11.203 304,966 -106,318 1.82% 3,416,474
2012-07-27 2012-07-25 6.494 411,284 -9,870,809 2.92% 2,671,034
2012-07-13 2012-07-11 13.530 10,282,093 +9,870,809 72.91% 139,116,244
2011-11-28 2011-11-24 13.530 411,284 -1,108 2.92% 5,564,654
2011-08-24 2011-08-22 14.883 412,392 -906 3.56% 6,137,609
2011-06-29 2011-06-27 25.707 413,298 -222 3.57% 10,624,615
2011-06-15 2011-06-13 25.707 413,520 -166 4.29% 10,630,322
2011-06-08 2011-06-03 31.119 413,686 -739 4.29% 12,873,451
2011-06-02 2011-05-31 33.825 414,425 +739 4.29% 14,017,878
2011-04-27 2011-04-21 41.943 413,686 +739 4.69% 17,351,173
2011-04-18 2011-04-14 44.649 412,947 +370 4.68% 18,437,608
2011-04-07 2011-04-04 36.531 412,577 -4,435 4.68% 15,071,799
2011-04-06 2011-04-01 37.884 417,012 +739 4.73% 15,798,029
2011-04-04 2011-03-31 36.531 416,273 +2,957 4.72% 15,206,817
2011-04-01 2011-03-30 36.531 413,316 -5,322 4.69% 15,098,795
2011-03-31 2011-03-29 36.531 418,638 +5,322 4.75% 15,293,213
2011-03-30 2011-03-28 36.531 413,316 -739 4.69% 15,098,795
2011-03-22 2011-03-18 37.884 414,055 -1,479 4.69% 15,686,006
2011-03-17 2011-03-15 39.237 415,534 -147 4.71% 16,304,252
2011-03-10 2011-03-08 39.237 415,681 +739 4.71% 16,310,020
2011-03-08 2011-03-04 41.943 414,942 -2,218 4.70% 17,403,853
2011-03-04 2011-03-02 46.002 417,160 +740 4.73% 19,190,129
2011-03-03 2011-03-01 41.943 416,420 +2,217 4.72% 17,465,845
2011-03-02 2011-02-28 40.590 414,203 -1,109 4.70% 16,812,443
2011-03-01 2011-02-25 47.355 415,312 +887 4.71% 19,667,033
2011-02-28 2011-02-24 50.061 414,425 +739 4.70% 20,746,459
2011-02-25 2011-02-23 54.120 413,686 -284,942 4.69% 22,388,610
2011-02-24 2011-02-22 54.120 698,628 -499 7.92% 37,809,619
2011-02-23 2011-02-21 56.826 699,127 +296 7.93% 39,728,456
2011-02-22 2011-02-18 70.356 698,831 +462 7.92% 49,166,786
2011-02-21 2011-02-17 67.650 698,369 +1,552 7.96% 47,244,502
2011-02-17 2011-02-15 58.179 696,817 -2,365 7.94% 40,539,978
2011-02-16 2011-02-14 56.826 699,182 +222 8.71% 39,731,581
2011-02-15 2011-02-11 55.473 698,960 -1,478 8.70% 38,773,276
2011-02-14 2011-02-10 51.414 700,438 +5,543 9.52% 36,012,197
2011-02-09 2011-02-07 48.708 694,895 -1,478 10.29% 33,846,830
2011-02-08 2011-02-02 48.708 696,373 +1,478 10.31% 33,918,821
2011-02-01 2011-01-28 48.708 694,895 -739 11.20% 33,846,830
2011-01-31 2011-01-27 51.414 695,634 +739 11.21% 35,765,205
2010-11-12 2010-11-10 158.300 694,895 -74 14.29% 110,002,199
2010-11-11 2010-11-09 152.888 694,969 +74 14.29% 106,252,754
2010-10-19 2010-10-15 138.006 694,895 -203 15.44% 95,899,353
2010-10-18 2010-10-14 155.594 695,098 -148 15.45% 108,153,405
2010-09-30 2010-09-28 202.949 695,246 +110,791 20.62% 141,099,695
2010-09-22 2010-09-20 259.775 584,455 +74 18.52% 151,826,865
2010-09-17 2010-09-15 270.599 584,381 +351 19.74% 158,132,960
2010-09-09 2010-09-07 313.895 584,030 -222 22.08% 183,324,056
2010-09-03 2010-09-01 307.130 584,252 +222 22.09% 179,441,290
2010-08-27 2010-08-25 365.309 584,030 -148 22.08% 213,351,273
2010-08-26 2010-08-24 351.779 584,178 -222 22.08% 205,501,437
2010-08-24 2010-08-20 335.543 584,400 +296 22.09% 196,091,246
2010-08-19 2010-08-17 385.604 584,104 +74 22.08% 225,232,656
2010-08-18 2010-08-16 412.664 584,030 -74 22.08% 241,007,919
2010-08-17 2010-08-13 439.724 584,104 +74 22.08% 256,844,257
2010-08-13 2010-08-11 480.313 584,030 -74 22.08% 280,517,414
2010-08-12 2010-08-10 460.018 584,104 -3,178 22.08% 268,698,607
2010-08-10 2010-08-06 345.014 587,282 -9,590 22.20% 202,620,409
2010-07-16 2010-07-14 293.600 596,872 -739 22.56% 175,241,619
2010-07-15 2010-07-13 296.306 597,611 +739 22.59% 177,075,719
2010-07-12 2010-07-08 296.306 596,872 -3,511 22.56% 176,856,749
2010-07-09 2010-07-07 297.659 600,383 +3,511 22.70% 178,709,395
2010-05-31 2010-05-27 270.599 596,872 +113,674 25.73% 161,513,013
2010-05-28 2010-05-26 270.599 483,198 +113,673 20.83% 130,752,933
2009-11-17 2009-11-13 358.544 369,525 +295,620 15.93% 132,490,890
2009-11-03 2009-10-30 351.779 73,905 -295,620 3.19% 25,998,212
2008-07-15 2008-07-11 124.476 369,525 +295,620 17.66% 45,996,837
2008-06-30 2008-06-26 146.124 73,905 -295,620 3.53% 10,799,257
2008-06-13 2008-06-11 160.195 369,525 +369,525 17.66% 59,195,930
2008-02-25 2008-02-21 138.547 0 -296
2008-02-13 2008-02-11 132.594 296 +296 0.01% 39,248
2007-10-18 2007-10-16 64.944 0 -370
2007-07-26 2007-07-24 69.230 370 -6 0.02% 25,615
2007-06-26 2007-06-22 74.555 376 0.02% 28,033

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top