History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 -33,932
2022-03-16 2022-03-14 0.325 33,932 -110,000 0.06% 11,028
2022-02-07 2022-01-31 0.510 143,932 -60,000 0.24% 73,405
2022-01-11 2022-01-07 0.540 203,932 -70,000 0.35% 110,123
2021-12-08 2021-12-06 0.740 273,932 -90,000 0.47% 202,710
2021-09-28 2021-09-24 0.730 363,932 -1,250 0.62% 265,670
2021-04-08 2021-04-01 0.780 365,182 +30,000 0.62% 284,842
2021-03-03 2021-03-01 0.750 335,182 -250 0.57% 251,386
2021-02-18 2021-02-16 0.470 335,432 +100,000 0.57% 157,653
2020-09-21 2020-09-17 0.300 235,432 +155,000 0.40% 70,630
2020-07-13 2020-07-09 0.350 80,432 +45,000 0.14% 28,151
2020-05-18 2020-05-14 0.240 35,432 -51,250 0.06% 8,504
2020-04-27 2020-04-23 0.280 86,682 +51,250 0.15% 24,271
2019-02-25 2019-02-21 0.930 35,432 -750 0.06% 32,952
2019-01-21 2019-01-17 0.850 36,182 -20,000 0.06% 30,755
2018-11-27 2018-11-23 0.720 56,182 -1 0.10% 40,451
2018-11-26 2018-11-22 0.760 56,183 +1 0.10% 42,699
2018-08-13 2018-08-09 1.600 56,182 -30,000 0.10% 89,891
2018-08-06 2018-08-02 1.600 86,182 +50,000 0.15% 137,891
2017-12-20 2017-12-18 1.960 36,182 -5 0.07% 70,917
2017-11-13 2017-11-09 2.040 36,187 -23,500 0.07% 73,821
2017-11-08 2017-11-06 2.080 59,687 -9,000 0.11% 124,149
2017-10-27 2017-10-25 2.120 68,687 +500 0.13% 145,616
2017-09-29 2017-09-27 2.560 68,187 +32,500 0.13% 174,559
2017-08-29 2017-08-25 2.320 35,687 -1,250 0.07% 82,794
2017-07-17 2017-07-13 2.920 36,937 +22,499 0.07% 107,856
2017-07-03 2017-06-29 3.000 14,438 -24,999 0.03% 43,314
2017-05-04 2017-04-28 3.640 39,437 +24,999 0.07% 143,551
2017-03-14 2017-03-10 4.360 14,438 -12,500 0.03% 62,950
2017-02-09 2017-02-07 4.760 26,938 -31,499 0.05% 128,225
2017-02-08 2017-02-06 4.800 58,437 -43,501 0.11% 280,498
2017-02-07 2017-02-03 4.560 101,938 -7,500 0.19% 464,837
2017-02-06 2017-02-02 4.400 109,438 +7,500 0.20% 481,527
2017-02-02 2017-01-27 4.640 101,938 -29,000 0.19% 472,992
2017-01-26 2017-01-24 4.440 130,938 +4,000 0.24% 581,365
2017-01-25 2017-01-23 4.600 126,938 -12,500 0.24% 583,915
2017-01-24 2017-01-20 4.480 139,438 +112,500 0.26% 624,682
2016-11-21 2016-11-17 5.240 26,938 +12,500 0.05% 141,155
2016-11-01 2016-10-28 4.600 14,438 -16,499 0.03% 66,415
2016-10-31 2016-10-27 4.640 30,937 -6,000 0.06% 143,548
2016-05-26 2016-05-24 9.000 36,937 -2,500 0.07% 332,433
2016-05-25 2016-05-23 8.000 39,437 -2,000 0.07% 315,496
2016-04-15 2016-04-13 4.880 41,437 +5,000 0.08% 202,213
2015-12-28 2015-12-22 7.120 36,437 -250 0.07% 259,431
2015-10-28 2015-10-26 7.480 36,687 -500 0.07% 274,419
2015-10-07 2015-10-05 6.600 37,187 -7,500 0.07% 245,434
2015-08-28 2015-08-26 6.800 44,687 -5,000 0.08% 303,872
2015-08-26 2015-08-24 7.360 49,687 -19,750 0.09% 365,696
2015-08-24 2015-08-20 8.520 69,437 +7,000 0.13% 591,603
2015-08-21 2015-08-19 8.560 62,437 +1,000 0.12% 534,461
2015-08-20 2015-08-18 9.600 61,437 +11,000 0.11% 589,795
2015-08-19 2015-08-17 7.200 50,437 +5,000 0.09% 363,146
2015-08-06 2015-08-04 10.200 45,437 +2,875 0.08% 463,457
2015-08-05 2015-08-03 9.720 42,562 +5,000 0.16% 413,703
2015-08-04 2015-07-31 8.800 37,562 -9,500 0.14% 330,546
2015-07-28 2015-07-24 6.520 47,062 +8,000 0.17% 306,844
2015-07-23 2015-07-21 6.240 39,062 -7,500 0.14% 243,747
2015-07-22 2015-07-20 6.320 46,562 -5,000 0.17% 294,272
2015-07-21 2015-07-17 6.240 51,562 +5,000 0.19% 321,747
2015-07-17 2015-07-15 6.120 46,562 +7,500 0.17% 284,959
2015-07-08 2015-07-06 6.080 39,062 -5,500 0.14% 237,497
2015-07-07 2015-07-03 7.200 44,562 +5,500 0.17% 320,846
2015-07-03 2015-06-30 7.205 39,062 -7,132 0.14% 281,430
2015-07-02 2015-06-29 7.036 46,194 +4,730 0.14% 325,001
2015-06-26 2015-06-24 10.147 41,464 -1,182 0.13% 420,755
2015-06-22 2015-06-18 11.974 42,646 -6 0.13% 510,644
2015-06-18 2015-06-16 11.568 42,652 -591 0.13% 493,403
2015-06-17 2015-06-15 12.245 43,243 +14,782 0.14% 529,494
2015-06-16 2015-06-12 13.327 28,461 -118,848 0.09% 379,300
2015-06-10 2015-06-08 10.892 147,309 +592 0.46% 1,604,433
2015-06-09 2015-06-05 11.365 146,717 -296 0.46% 1,667,462
2015-06-04 2015-06-02 11.974 147,013 +2,661 0.46% 1,760,335
2015-06-02 2015-05-29 12.177 144,352 -7,096 0.45% 1,757,768
2015-06-01 2015-05-28 12.651 151,448 -45,233 0.47% 1,915,894
2015-05-29 2015-05-27 12.786 196,681 +296 0.62% 2,514,725
2015-05-26 2015-05-21 12.312 196,385 -887 0.62% 2,417,943
2015-05-21 2015-05-19 11.230 197,272 -5,913 0.62% 2,215,337
2015-05-05 2015-04-30 11.027 203,185 -2,956 0.64% 2,240,503
2015-05-04 2015-04-29 10.621 206,141 +2,365 0.65% 2,189,426
2015-04-30 2015-04-28 9.268 203,776 -2,365 0.64% 1,888,600
2015-04-29 2015-04-27 8.862 206,141 +2,365 0.65% 1,826,846
2015-04-22 2015-04-20 9.471 203,776 +10,939 0.64% 1,929,956
2015-04-17 2015-04-15 10.283 192,837 -887 0.60% 1,982,898
2015-04-16 2015-04-14 11.027 193,724 +4,730 0.61% 2,136,178
2015-04-15 2015-04-13 9.877 188,994 -1,774 0.59% 1,866,668
2015-04-02 2015-03-31 7.441 190,768 -2,956 0.60% 1,419,595
2015-04-01 2015-03-30 6.833 193,724 -592 0.61% 1,323,644
2015-03-27 2015-03-25 8.118 194,316 -4,434 0.61% 1,577,452
2015-03-24 2015-03-20 8.794 198,750 -1,183 0.62% 1,747,901
2015-03-23 2015-03-19 8.118 199,933 +1,183 0.63% 1,623,051
2015-03-18 2015-03-16 8.727 198,750 +591 0.62% 1,734,456
2015-03-11 2015-03-09 9.336 198,159 -2,956 0.62% 1,849,947
2015-03-10 2015-03-06 9.133 201,115 +887 0.63% 1,836,727
2015-03-09 2015-03-05 9.133 200,228 -887 0.63% 1,828,626
2015-03-04 2015-03-02 9.877 201,115 +2,956 0.63% 1,986,386
2015-02-26 2015-02-24 10.215 198,159 -1,182 0.62% 2,024,217
2015-02-24 2015-02-18 10.012 199,341 +295 0.62% 1,995,835
2015-02-17 2015-02-13 10.147 199,046 +1,183 0.62% 2,019,812
2015-02-16 2015-02-12 10.080 197,863 +58,832 0.62% 1,994,423
2015-02-13 2015-02-11 10.486 139,031 -1,774 0.44% 1,457,839
2015-02-12 2015-02-10 10.689 140,805 +3,548 0.44% 1,505,017
2015-02-10 2015-02-06 10.689 137,257 -69,180 0.43% 1,467,094
2015-02-09 2015-02-05 10.621 206,437 -10,938 0.65% 2,192,570
2015-02-05 2015-02-03 10.892 217,375 +886 0.68% 2,367,564
2015-01-30 2015-01-28 11.433 216,489 -15,225 0.68% 2,475,078
2015-01-27 2015-01-23 11.703 231,714 -591 0.82% 2,711,844
2015-01-26 2015-01-22 12.380 232,305 +887 0.82% 2,875,914
2015-01-19 2015-01-15 11.433 231,418 -7,391 0.82% 2,645,758
2015-01-16 2015-01-14 10.486 238,809 -4,139 0.85% 2,504,083
2015-01-14 2015-01-12 10.283 242,948 -2,957 0.86% 2,498,177
2015-01-13 2015-01-09 10.283 245,905 +7,096 0.87% 2,528,583
2015-01-07 2015-01-05 8.118 238,809 -296 0.85% 1,938,645
2015-01-06 2015-01-02 8.118 239,105 +887 0.85% 1,941,048
2014-12-30 2014-12-24 8.659 238,218 -1,183 0.85% 2,062,770
2014-12-29 2014-12-22 8.389 239,401 +1,479 0.85% 2,008,232
2014-12-19 2014-12-17 8.930 237,922 -3,548 0.84% 2,124,589
2014-12-18 2014-12-16 8.862 241,470 +1,478 0.86% 2,139,936
2014-12-11 2014-12-09 8.389 239,992 -7,687 0.85% 2,013,190
2014-12-10 2014-12-08 9.336 247,679 -7,982 0.88% 2,312,249
2014-12-09 2014-12-05 9.809 255,661 -2,069 0.91% 2,507,834
2014-12-08 2014-12-04 9.742 257,730 +1,773 0.91% 2,510,694
2014-12-05 2014-12-03 10.012 255,957 -295 0.91% 2,562,684
2014-12-04 2014-12-02 11.095 256,252 -1,774 0.91% 2,843,004
2014-12-03 2014-12-01 10.824 258,026 +1,478 0.92% 2,792,864
2014-11-25 2014-11-21 11.839 256,548 -2,069 0.91% 3,037,197
2014-11-24 2014-11-20 11.703 258,617 +2,069 0.92% 3,026,701
2014-11-20 2014-11-18 12.042 256,548 +1,478 0.91% 3,089,264
2014-11-19 2014-11-17 12.177 255,070 +7,391 0.91% 3,105,977
2014-11-17 2014-11-13 12.312 247,679 +296 0.88% 3,049,488
2014-11-14 2014-11-12 12.718 247,383 -2,956 0.88% 3,146,256
2014-11-13 2014-11-11 12.853 250,339 -1,183 0.89% 3,217,721
2014-11-12 2014-11-10 12.583 251,522 +2,956 0.89% 3,164,865
2014-11-11 2014-11-07 12.583 248,566 -18,034 0.88% 3,127,670
2014-11-10 2014-11-06 12.853 266,600 -12,712 0.95% 3,426,731
2014-11-06 2014-11-04 12.786 279,312 -1,478 0.99% 3,571,229
2014-11-05 2014-11-03 12.853 280,790 +1,478 1.00% 3,609,122
2014-11-04 2014-10-31 13.598 279,312 +5,913 0.99% 3,797,974
2014-10-30 2014-10-28 13.733 273,399 -12,417 0.97% 3,754,562
2014-10-29 2014-10-27 13.598 285,816 +11,234 1.01% 3,886,413
2014-10-28 2014-10-24 13.530 274,582 +7,391 0.97% 3,715,082
2014-10-27 2014-10-23 13.733 267,191 -1,774 0.95% 3,669,308
2014-10-24 2014-10-22 13.530 268,965 +26,608 0.95% 3,639,084
2014-10-23 2014-10-21 13.530 242,357 +173,245 0.86% 3,279,079
2014-10-22 2014-10-20 15.086 69,112 +7,391 0.25% 1,042,617
2014-10-21 2014-10-17 15.154 61,721 -1,478 0.22% 935,292
2014-10-15 2014-10-13 14.883 63,199 -15,669 0.22% 940,588
2014-10-14 2014-10-10 14.612 78,868 -28,677 0.28% 1,152,447
2014-10-13 2014-10-09 16.033 107,545 -887 0.38% 1,724,268
2014-10-09 2014-10-07 15.424 108,432 +89,298 0.38% 1,672,471
2014-10-08 2014-10-06 15.965 19,134 -45,233 0.10% 305,481
2014-10-07 2014-10-03 14.883 64,367 -8,869 0.34% 957,971
2014-10-03 2014-09-29 16.574 73,236 -4,435 0.39% 1,213,828
2014-09-30 2014-09-26 16.168 77,671 +592 0.41% 1,255,808
2014-09-29 2014-09-25 15.898 77,079 -2,661 0.41% 1,225,378
2014-09-25 2014-09-23 14.951 79,740 -1,183 0.42% 1,192,161
2014-09-24 2014-09-22 15.356 80,923 -2,956 0.43% 1,242,694
2014-09-23 2014-09-19 14.883 83,879 -2,956 0.45% 1,248,367
2014-09-22 2014-09-18 15.559 86,835 +295 0.46% 1,351,105
2014-09-19 2014-09-17 16.574 86,540 -29,860 0.46% 1,434,331
2014-09-18 2014-09-16 17.251 116,400 -1,182 0.62% 2,007,980
2014-09-17 2014-09-15 16.912 117,582 +296 0.63% 1,988,599
2014-09-16 2014-09-12 17.927 117,286 -4,435 0.62% 2,102,608
2014-09-15 2014-09-11 17.251 121,721 +7,687 0.65% 2,099,771
2014-09-12 2014-09-10 19.280 114,034 -7,391 0.61% 2,198,597
2014-09-10 2014-09-05 18.265 121,425 -61,641 0.65% 2,217,881
2014-09-08 2014-09-04 16.507 183,066 -296 0.97% 3,021,787
2014-09-05 2014-09-03 16.574 183,362 +10,052 0.98% 3,039,077
2014-09-01 2014-08-28 14.545 173,310 -1,774 0.92% 2,520,742
2014-08-29 2014-08-27 14.477 175,084 +1,774 0.93% 2,534,700
2014-08-25 2014-08-21 15.559 173,310 -592 0.92% 2,696,608
2014-08-22 2014-08-20 15.627 173,902 -7,391 0.93% 2,717,583
2014-08-21 2014-08-19 15.221 181,293 -5,617 0.97% 2,759,497
2014-08-20 2014-08-18 13.530 186,910 -1,626 1.00% 2,528,884
2014-08-19 2014-08-15 13.801 188,536 -91,480 1.00% 2,601,901
2014-08-15 2014-08-13 11.852 280,016 -11,456 1.19% 3,318,817
2014-08-08 2014-08-06 11.365 291,472 -2,402 1.49% 3,312,626
2014-08-07 2014-08-05 11.582 293,874 -4,804 1.50% 3,403,543
2014-08-06 2014-08-04 11.365 298,678 -11,641 1.53% 3,394,524
2014-08-04 2014-07-31 11.365 310,319 +3,326 1.59% 3,526,825
2014-08-01 2014-07-30 11.906 306,993 -3,141 1.57% 3,655,169
2014-07-30 2014-07-28 11.906 310,134 +2,956 1.59% 3,692,567
2014-07-29 2014-07-25 12.881 307,178 -924 1.57% 3,956,611
2014-07-28 2014-07-24 12.285 308,102 -923 1.57% 3,785,094
2014-07-25 2014-07-23 11.960 309,025 -3,142 1.58% 3,696,087
2014-07-24 2014-07-22 12.285 312,167 +31,412 1.60% 3,835,033
2014-07-23 2014-07-21 12.393 280,755 +9,239 1.44% 3,479,520
2014-07-22 2014-07-18 12.231 271,516 -161,494 1.39% 3,320,933
2014-07-21 2014-07-17 12.718 433,010 +38,988 2.21% 5,507,089
2014-07-18 2014-07-16 13.530 394,022 +66,704 2.01% 5,331,100
2014-07-17 2014-07-15 12.448 327,318 +291,575 1.67% 4,074,310
2014-07-15 2014-07-11 12.015 35,743 +22,173 0.18% 429,438
2014-07-11 2014-07-09 14.883 13,570 +3,326 0.07% 201,962
2014-03-04 2014-02-28 28.142 10,244 -37 0.05% 288,290
2014-01-21 2014-01-17 22.460 10,281 -3,695 0.05% 230,908
2013-11-15 2013-11-13 24.354 13,976 -370 0.07% 340,370
2013-09-30 2013-09-26 19.483 14,346 -924 0.07% 279,505
2013-09-12 2013-09-10 19.483 15,270 +924 0.08% 297,507
2013-07-03 2013-06-28 17.048 14,346 -111 0.07% 244,567
2013-03-27 2013-03-25 24.083 14,457 -37 0.07% 348,173
2013-03-13 2013-03-11 22.189 14,494 +998 0.07% 321,609
2013-03-12 2013-03-08 24.354 13,496 +2,033 0.07% 328,680
2013-02-28 2013-02-26 30.307 11,463 -370 0.06% 347,410
2013-02-27 2013-02-25 31.931 11,833 -554 0.06% 377,836
2013-02-21 2013-02-19 33.554 12,387 +1,108 0.07% 415,637
2013-02-18 2013-02-14 31.931 11,279 -184 0.07% 360,146
2013-02-08 2013-02-06 22.189 11,463 -56 0.07% 254,354
2013-02-07 2013-02-05 20.295 11,519 -2,217 0.07% 233,777
2013-02-01 2013-01-30 14.612 13,736 -1,663 0.08% 200,715
2013-01-30 2013-01-28 12.610 15,399 +1,663 0.09% 194,180
2013-01-29 2013-01-25 16.236 13,736 -1,903 0.08% 223,017
2012-12-17 2012-12-13 10.553 15,639 +1,108 0.09% 165,044
2012-12-13 2012-12-11 8.118 14,531 -1,108 0.09% 117,962
2012-12-10 2012-12-06 6.494 15,639 -3,289 0.09% 101,566
2012-11-19 2012-11-15 5.466 18,928 -2,772 0.11% 103,462
2012-09-14 2012-09-12 4.763 21,700 -370 0.13% 103,347
2012-09-05 2012-09-03 5.412 22,070 +2,772 0.13% 119,442
2012-07-27 2012-07-25 6.494 19,298 -429,429 0.14% 125,329
2012-07-13 2012-07-11 13.530 448,727 +430,778 3.18% 6,071,256
2012-06-15 2012-06-13 13.530 17,949 +18 0.13% 242,849
2012-04-24 2012-04-20 13.530 17,931 +666 0.13% 242,606
2012-04-18 2012-04-16 13.530 17,265 -370 0.12% 233,595
2012-04-13 2012-04-11 13.530 17,635 +979 0.13% 238,601
2012-03-21 2012-03-19 13.530 16,656 -221 0.12% 225,355
2012-03-13 2012-03-09 13.530 16,877 -1,848 0.12% 228,345
2012-02-28 2012-02-24 13.530 18,725 +240 0.13% 253,348
2012-02-23 2012-02-21 13.530 18,485 -222 0.13% 250,101
2012-02-22 2012-02-20 13.530 18,707 +222 0.13% 253,105
2012-02-20 2012-02-16 16.236 18,485 +1,848 0.13% 300,121
2012-02-17 2012-02-15 14.883 16,637 -1,829 0.12% 247,608
2012-02-16 2012-02-14 14.883 18,466 +295 0.13% 274,829
2012-02-15 2012-02-13 14.883 18,171 +185 0.13% 270,438
2012-02-06 2012-02-02 13.530 17,986 +37 0.13% 243,350
2012-01-31 2012-01-27 13.530 17,949 -19 0.13% 242,849
2012-01-30 2012-01-26 13.530 17,968 -184 0.13% 243,106
2012-01-27 2012-01-20 13.530 18,152 -647 0.13% 245,596
2012-01-26 2012-01-19 13.530 18,799 -296 0.13% 254,350
2011-12-21 2011-12-19 13.530 19,095 +296 0.14% 258,354
2011-11-08 2011-11-04 13.530 18,799 -2,217 0.13% 254,350
2011-11-03 2011-11-01 13.530 21,016 +2,217 0.15% 284,346
2011-10-31 2011-10-27 16.236 18,799 -591 0.13% 305,220
2011-10-17 2011-10-13 13.530 19,390 -370 0.14% 262,346
2011-10-13 2011-10-11 13.530 19,760 -369 0.14% 267,352
2011-09-21 2011-09-19 13.530 20,129 -1,035 0.15% 272,344
2011-09-02 2011-08-31 14.883 21,164 -739 0.16% 314,983
2011-08-24 2011-08-22 14.883 21,903 -739 0.19% 325,981
2011-08-16 2011-08-12 17.589 22,642 -739 0.20% 398,249
2011-08-11 2011-08-09 17.589 23,381 -1,479 0.20% 411,247
2011-08-10 2011-08-08 17.589 24,860 +259 0.21% 437,261
2011-06-30 2011-06-28 31.119 24,601 -665 0.21% 765,556
2011-06-29 2011-06-27 25.707 25,266 -407 0.22% 649,511
2011-06-24 2011-06-22 25.707 25,673 -295 0.24% 659,974
2011-06-23 2011-06-21 25.707 25,968 -2,218 0.25% 667,557
2011-06-22 2011-06-20 25.707 28,186 -1,995 0.29% 724,575
2011-06-20 2011-06-16 24.354 30,181 +1,995 0.31% 735,026
2011-06-16 2011-06-14 25.707 28,186 +739 0.29% 724,575
2011-06-15 2011-06-13 25.707 27,447 +2,957 0.28% 705,578
2011-06-10 2011-06-08 27.060 24,490 -739 0.25% 662,697
2011-06-09 2011-06-07 27.060 25,229 +517 0.26% 682,694
2011-06-08 2011-06-03 31.119 24,712 +370 0.26% 769,010
2011-06-02 2011-05-31 33.825 24,342 +739 0.25% 823,365
2011-05-31 2011-05-27 35.178 23,603 -1,183 0.24% 830,304
2011-05-30 2011-05-26 33.825 24,786 +481 0.26% 838,384
2011-05-26 2011-05-24 35.178 24,305 +1,275 0.28% 854,998
2011-05-25 2011-05-23 35.178 23,030 +2,014 0.26% 810,147
2011-05-24 2011-05-20 37.884 21,016 +813 0.24% 796,167
2011-05-20 2011-05-18 39.237 20,203 -924 0.23% 792,702
2011-05-12 2011-05-09 40.590 21,127 -1,534 0.24% 857,542
2011-05-04 2011-04-29 37.884 22,661 -443 0.26% 858,486
2011-04-29 2011-04-27 39.237 23,104 +369 0.26% 906,529
2011-04-28 2011-04-26 39.237 22,735 +2,291 0.26% 892,050
2011-04-21 2011-04-19 43.296 20,444 -2,956 0.23% 885,140
2011-04-20 2011-04-18 43.296 23,400 -739 0.27% 1,013,123
2011-04-19 2011-04-15 43.296 24,139 +443 0.27% 1,045,119
2011-04-18 2011-04-14 44.649 23,696 +2,273 0.27% 1,057,999
2011-04-13 2011-04-11 41.943 21,423 +222 0.24% 898,542
2011-04-12 2011-04-08 40.590 21,201 -259 0.24% 860,546
2011-04-11 2011-04-07 41.943 21,460 -295 0.24% 900,094
2011-04-08 2011-04-06 43.296 21,755 +4,656 0.25% 941,901
2011-04-07 2011-04-04 36.531 17,099 +406 0.19% 624,641
2011-04-06 2011-04-01 37.884 16,693 -277 0.19% 632,395
2011-04-04 2011-03-31 36.531 16,970 +277 0.19% 619,929
2011-03-31 2011-03-29 36.531 16,693 -443 0.19% 609,810
2011-03-28 2011-03-24 37.884 17,136 -185 0.19% 649,178
2011-03-25 2011-03-23 36.531 17,321 +906 0.20% 632,751
2011-03-23 2011-03-21 37.884 16,415 +739 0.19% 621,864
2011-03-22 2011-03-18 37.884 15,676 -592 0.18% 593,868
2011-03-21 2011-03-17 36.531 16,268 +4,805 0.18% 594,284
2011-03-18 2011-03-16 39.237 11,463 -1,479 0.13% 449,772
2011-03-17 2011-03-15 39.237 12,942 +499 0.15% 507,804
2011-03-16 2011-03-14 40.590 12,443 +887 0.14% 505,060
2011-03-15 2011-03-11 40.590 11,556 -1,478 0.13% 469,056
2011-03-14 2011-03-10 40.590 13,034 -222 0.15% 529,048
2011-03-11 2011-03-09 40.590 13,256 -240 0.15% 538,059
2011-03-10 2011-03-08 39.237 13,496 +370 0.15% 529,541
2011-03-09 2011-03-07 36.531 13,126 +2,586 0.15% 479,504
2011-03-08 2011-03-04 41.943 10,540 +740 0.12% 442,078
2011-03-07 2011-03-03 46.002 9,800 -296 0.11% 450,818
2011-03-04 2011-03-02 46.002 10,096 -1,848 0.11% 464,435
2011-03-03 2011-03-01 41.943 11,944 -2,882 0.14% 500,965
2011-03-02 2011-02-28 40.590 14,826 +3,880 0.17% 601,785
2011-03-01 2011-02-25 47.355 10,946 +647 0.12% 518,346
2011-02-28 2011-02-24 50.061 10,299 -2,218 0.12% 515,576
2011-02-25 2011-02-23 54.120 12,517 +370 0.14% 677,418
2011-02-24 2011-02-22 54.120 12,147 -2,254 0.14% 657,393
2011-02-23 2011-02-21 56.826 14,401 +5,654 0.16% 818,348
2011-02-22 2011-02-18 70.356 8,747 -222 0.10% 615,402
2011-02-21 2011-02-17 67.650 8,969 -7,391 0.10% 606,751
2011-02-18 2011-02-16 63.591 16,360 -240 0.19% 1,040,345
2011-02-17 2011-02-15 58.179 16,600 +2,254 0.19% 965,768
2011-02-16 2011-02-14 56.826 14,346 -1,885 0.18% 815,223
2011-02-15 2011-02-11 55.473 16,231 +7,299 0.20% 900,379
2011-02-14 2011-02-10 51.414 8,932 +1,256 0.12% 459,228
2011-02-11 2011-02-09 47.355 7,676 +740 0.10% 363,496
2011-02-10 2011-02-08 50.061 6,936 -2,033 0.09% 347,222
2011-02-08 2011-02-02 48.708 8,969 +7,206 0.13% 436,861
2011-02-07 2011-01-31 51.414 1,763 +795 0.03% 90,643
2011-01-21 2011-01-19 60.885 968 +148 0.02% 58,936
2011-01-14 2011-01-12 66.297 820 -629 0.02% 54,363
2011-01-13 2011-01-11 69.003 1,449 +629 0.03% 99,985
2011-01-12 2011-01-10 70.356 820 +74 0.02% 57,692
2011-01-11 2011-01-07 69.003 746 +517 0.02% 51,476
2011-01-10 2011-01-06 83.886 229 +148 0.00% 19,210
2010-12-28 2010-12-22 127.182 81 -222 0.00% 10,302
2010-12-16 2010-12-14 135.300 303 +222 0.01% 40,996
2010-12-07 2010-12-03 132.594 81 -555 0.00% 10,740
2010-12-06 2010-12-02 131.241 636 +444 0.01% 83,469
2010-12-01 2010-11-29 125.829 192 +111 0.00% 24,159
2010-11-24 2010-11-22 138.006 81 -37 0.00% 11,178
2010-11-16 2010-11-12 151.535 118 -111 0.00% 17,881
2010-11-08 2010-11-04 147.476 229 -111 0.00% 33,772
2010-11-04 2010-11-02 131.241 340 -37 0.01% 44,622
2010-10-27 2010-10-25 129.888 377 -111 0.01% 48,968
2010-10-26 2010-10-22 135.300 488 +148 0.01% 66,026
2010-10-19 2010-10-15 138.006 340 +185 0.01% 46,922
2010-10-15 2010-10-13 179.948 155 +74 0.00% 27,892
2010-04-29 2010-04-27 317.954 81 -74 0.00% 25,754
2009-11-17 2009-11-13 358.544 155 +124 0.01% 55,574
2009-11-03 2009-10-30 351.779 31 -124 0.00% 10,905
2009-10-30 2009-10-28 335.543 155 -277 0.01% 52,009
2009-06-25 2009-06-23 202.949 432 -56 0.02% 87,674
2009-06-12 2009-06-10 219.185 488 -203 0.02% 106,962
2009-06-11 2009-06-09 232.715 691 +203 0.03% 160,806
2008-07-15 2008-07-11 124.476 488 +390 0.02% 60,744
2008-06-30 2008-06-26 146.124 98 -390 0.00% 14,320
2008-03-11 2008-03-07 139.629 488 -218 0.02% 68,139
2008-02-25 2008-02-21 138.547 706 -74 0.03% 97,814
2008-01-10 2008-01-08 136.923 780 -277 0.04% 106,800
2007-12-28 2007-12-24 135.300 1,057 +74 0.05% 143,012
2007-12-21 2007-12-19 135.841 983 -92 0.05% 133,531
2007-12-20 2007-12-18 135.300 1,075 -37 0.05% 145,447
2007-12-19 2007-12-17 135.300 1,112 -37 0.05% 150,453
2007-07-26 2007-07-24 69.230 1,149 -19 0.05% 79,545
2007-06-26 2007-06-22 74.555 1,168 0.05% 87,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top