History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 -697,980
2022-07-07 2022-07-05 0.455 697,980 -5,000 1.19% 317,581
2022-07-06 2022-07-04 0.450 702,980 -5,000 1.19% 316,341
2022-06-27 2022-06-23 0.450 707,980 +2,100 1.20% 318,591
2022-06-02 2022-05-31 0.620 705,880 -60,000 1.20% 437,646
2022-06-01 2022-05-30 0.750 765,880 +50,000 1.30% 574,410
2022-05-25 2022-05-23 0.445 715,880 -5,000 1.22% 318,567
2022-05-24 2022-05-20 0.375 720,880 +55,000 1.22% 270,330
2022-04-25 2022-04-21 0.365 665,880 +1,875 1.13% 243,046
2022-03-31 2022-03-29 0.340 664,005 +500 1.13% 225,762
2022-03-21 2022-03-17 0.345 663,505 +505 1.13% 228,909
2022-03-16 2022-03-14 0.325 663,000 +10,000 1.13% 215,475
2022-03-10 2022-03-08 0.435 653,000 +20,000 1.11% 284,055
2022-03-08 2022-03-04 0.435 633,000 -3,000 1.07% 275,355
2022-02-28 2022-02-24 0.500 636,000 +90,000 1.08% 318,000
2022-02-22 2022-02-18 0.600 546,000 -5,000 0.93% 327,600
2022-02-16 2022-02-14 0.600 551,000 -15,000 0.94% 330,600
2022-01-21 2022-01-19 0.590 566,000 -30,000 0.96% 333,940
2021-12-23 2021-12-21 0.540 596,000 +20,000 1.01% 321,840
2021-12-22 2021-12-20 0.540 576,000 +5,000 0.98% 311,040
2021-12-21 2021-12-17 0.520 571,000 -20,000 0.97% 296,920
2021-12-20 2021-12-16 0.500 591,000 +55,000 1.00% 295,500
2021-12-16 2021-12-14 0.560 536,000 -5,000 0.91% 300,160
2021-12-15 2021-12-13 0.610 541,000 -10,000 0.92% 330,010
2021-12-13 2021-12-09 0.740 551,000 -30,000 0.94% 407,740
2021-12-03 2021-12-01 0.740 581,000 +5,000 0.99% 429,940
2021-12-02 2021-11-30 0.750 576,000 -45,000 0.98% 432,000
2021-12-01 2021-11-29 0.750 621,000 +5,000 1.05% 465,750
2021-11-19 2021-11-17 0.890 616,000 -5,000 1.05% 548,240
2021-11-16 2021-11-12 0.750 621,000 -15,000 1.05% 465,750
2021-11-11 2021-11-09 0.730 636,000 +20,000 1.08% 464,280
2021-10-28 2021-10-26 0.890 616,000 -10,000 1.05% 548,240
2021-10-26 2021-10-22 0.860 626,000 -10,000 1.06% 538,360
2021-09-20 2021-09-16 0.810 636,000 -10,000 1.08% 515,160
2021-09-14 2021-09-10 0.830 646,000 +5,000 1.10% 536,180
2021-09-13 2021-09-09 0.810 641,000 +30,000 1.09% 519,210
2021-09-10 2021-09-08 0.770 611,000 +10,000 1.04% 470,470
2021-09-09 2021-09-07 0.940 601,000 +5,000 1.02% 564,940
2021-08-04 2021-08-02 0.860 596,000 -5,000 1.01% 512,560
2021-07-29 2021-07-27 0.850 601,000 -10,000 1.02% 510,850
2021-07-28 2021-07-26 0.860 611,000 -25,000 1.04% 525,460
2021-07-27 2021-07-23 0.850 636,000 -5,000 1.08% 540,600
2021-07-26 2021-07-22 0.770 641,000 +5,000 1.09% 493,570
2021-07-21 2021-07-19 0.900 636,000 -5,000 1.08% 572,400
2021-07-20 2021-07-16 0.920 641,000 +70,000 1.09% 589,720
2021-07-19 2021-07-15 0.910 571,000 +35,000 0.97% 519,610
2021-07-16 2021-07-14 0.880 536,000 +40,000 0.91% 471,680
2021-07-15 2021-07-13 0.810 496,000 +32,800 0.84% 401,760
2021-06-21 2021-06-17 0.940 463,200 -5,000 0.79% 435,408
2021-06-16 2021-06-11 0.910 468,200 -5,000 0.79% 426,062
2021-06-11 2021-06-09 0.830 473,200 +5,000 0.80% 392,756
2021-06-09 2021-06-07 1.040 468,200 +40,000 0.79% 486,928
2021-06-08 2021-06-04 0.860 428,200 +80,000 0.73% 368,252
2021-06-04 2021-06-02 0.810 348,200 +5,000 0.59% 282,042
2021-06-03 2021-06-01 0.800 343,200 -10,000 0.58% 274,560
2021-06-02 2021-05-31 0.770 353,200 +5,000 0.60% 271,964
2021-05-31 2021-05-27 0.760 348,200 +5,000 0.59% 264,632
2021-05-20 2021-05-17 0.850 343,200 -5,000 0.58% 291,720
2021-05-18 2021-05-14 0.890 348,200 -5,000 0.59% 309,898
2021-05-14 2021-05-12 0.750 353,200 -10,000 0.60% 264,900
2021-05-13 2021-05-11 0.750 363,200 -5,000 0.62% 272,400
2021-05-12 2021-05-10 0.750 368,200 -5,000 0.63% 276,150
2021-05-11 2021-05-07 0.710 373,200 +10,000 0.63% 264,972
2021-05-10 2021-05-06 0.760 363,200 +5,000 0.62% 276,032
2021-04-21 2021-04-19 0.750 358,200 -5,000 0.61% 268,650
2021-04-19 2021-04-15 0.750 363,200 -10,000 0.62% 272,400
2021-04-15 2021-04-13 0.720 373,200 +5,000 0.63% 268,704
2021-04-08 2021-04-01 0.780 368,200 -15,000 0.63% 287,196
2021-03-31 2021-03-29 0.740 383,200 -5,000 0.65% 283,568
2021-03-30 2021-03-26 0.710 388,200 +10,000 0.66% 275,622
2021-03-26 2021-03-24 0.740 378,200 -2,500 0.64% 279,868
2021-03-23 2021-03-19 0.740 380,700 +35,000 0.65% 281,718
2021-03-22 2021-03-18 0.770 345,700 -5,000 0.59% 266,189
2021-03-19 2021-03-17 0.710 350,700 +2,400 0.60% 248,997
2021-03-16 2021-03-12 0.740 348,300 +10,000 0.59% 257,742
2021-03-12 2021-03-10 0.720 338,300 +90,000 0.57% 243,576
2021-03-11 2021-03-09 0.700 248,300 -5,000 0.42% 173,810
2021-03-04 2021-03-02 0.680 253,300 +5,000 0.43% 172,244
2021-03-03 2021-03-01 0.750 248,300 -5,000 0.42% 186,225
2021-03-01 2021-02-25 0.730 253,300 -5,000 0.43% 184,909
2021-02-26 2021-02-24 0.730 258,300 +5,000 0.44% 188,559
2021-02-25 2021-02-23 0.700 253,300 -5,000 0.43% 177,310
2021-02-24 2021-02-22 0.740 258,300 +10,000 0.44% 191,142
2021-02-22 2021-02-18 0.690 248,300 -10,000 0.42% 171,327
2021-02-19 2021-02-17 0.670 258,300 +35,000 0.44% 173,061
2021-02-18 2021-02-16 0.470 223,300 +30,000 0.38% 104,951
2021-02-09 2021-02-05 0.400 193,300 -195,000 0.33% 77,320
2021-01-29 2021-01-27 0.390 388,300 -5,000 0.66% 151,437
2021-01-28 2021-01-26 0.390 393,300 +5,000 0.67% 153,387
2021-01-20 2021-01-18 0.335 388,300 -25,000 0.66% 130,081
2021-01-14 2021-01-12 0.350 413,300 -30,000 0.70% 144,655
2021-01-13 2021-01-11 0.350 443,300 +10,000 0.75% 155,155
2021-01-11 2021-01-07 0.350 433,300 -145,000 0.74% 151,655
2021-01-08 2021-01-06 0.370 578,300 +50,000 0.98% 213,971
2021-01-07 2021-01-05 0.465 528,300 +120,000 0.90% 245,660
2020-12-30 2020-12-28 0.380 408,300 -95,000 0.69% 155,154
2020-12-29 2020-12-24 0.380 503,300 -135,000 0.85% 191,254
2020-12-28 2020-12-22 0.350 638,300 -210,000 1.08% 223,405
2020-12-23 2020-12-21 0.350 848,300 -100,000 1.44% 296,905
2020-12-21 2020-12-17 0.350 948,300 -45,000 1.61% 331,905
2020-12-10 2020-12-08 0.345 993,300 -10,000 1.69% 342,688
2020-12-08 2020-12-04 0.290 1,003,300 -5,000 1.70% 290,957
2020-12-03 2020-12-01 0.330 1,008,300 +25 1.71% 332,739
2020-11-24 2020-11-20 0.390 1,008,275 -465,000 1.71% 393,227
2020-11-20 2020-11-18 0.390 1,473,275 -25,000 2.50% 574,577
2020-11-11 2020-11-09 0.305 1,498,275 -85,000 2.54% 456,974
2020-11-02 2020-10-29 0.295 1,583,275 -5,000 2.69% 467,066
2020-10-14 2020-10-09 0.270 1,588,275 +100,000 2.70% 428,834
2020-10-09 2020-10-07 0.310 1,488,275 -5,000 2.53% 461,365
2020-10-08 2020-10-06 0.325 1,493,275 -5,000 2.54% 485,314
2020-10-07 2020-10-05 0.290 1,498,275 +35,000 2.54% 434,500
2020-09-22 2020-09-18 0.320 1,463,275 -5,000 2.48% 468,248
2020-09-21 2020-09-17 0.300 1,468,275 -90,000 2.49% 440,482
2020-09-18 2020-09-16 0.270 1,558,275 -30,000 2.65% 420,734
2020-09-17 2020-09-15 0.280 1,588,275 -10,000 2.70% 444,717
2020-09-16 2020-09-14 0.240 1,598,275 +5,000 2.71% 383,586
2020-09-14 2020-09-10 0.250 1,593,275 +40,000 2.71% 398,319
2020-09-11 2020-09-09 0.290 1,553,275 +90,000 2.64% 450,450
2020-09-10 2020-09-08 0.300 1,463,275 +10,000 2.48% 438,982
2020-09-07 2020-09-03 0.330 1,453,275 -185,000 2.47% 479,581
2020-09-04 2020-09-02 0.239 1,638,275 +20,000 2.78% 391,548
2020-08-26 2020-08-24 0.255 1,618,275 +100,000 2.75% 412,660
2020-08-20 2020-08-18 0.300 1,518,275 -10,000 2.58% 455,482
2020-08-17 2020-08-13 0.250 1,528,275 +5,000 2.59% 382,069
2020-08-11 2020-08-07 0.250 1,523,275 +5,000 2.59% 380,819
2020-08-07 2020-08-05 0.300 1,518,275 -85,000 2.58% 455,482
2020-08-03 2020-07-30 0.285 1,603,275 -5,000 2.72% 456,933
2020-07-31 2020-07-29 0.245 1,608,275 +15,000 2.73% 394,027
2020-07-27 2020-07-23 0.265 1,593,275 -10,000 2.71% 422,218
2020-07-22 2020-07-20 0.270 1,603,275 +85,000 2.72% 432,884
2020-07-09 2020-07-07 0.380 1,518,275 -15,000 2.58% 576,944
2020-07-03 2020-06-30 0.300 1,533,275 +5,000 2.60% 459,982
2020-07-02 2020-06-29 0.260 1,528,275 -55,000 2.59% 397,352
2020-06-16 2020-06-12 0.255 1,583,275 +5,000 2.69% 403,735
2020-06-15 2020-06-11 0.260 1,578,275 -10,000 2.68% 410,352
2020-04-17 2020-04-15 0.270 1,588,275 -5,000 2.70% 428,834
2020-04-15 2020-04-09 0.270 1,593,275 +25,000 2.71% 430,184
2020-04-14 2020-04-08 0.295 1,568,275 +60,000 2.66% 462,641
2020-04-03 2020-04-01 0.340 1,508,275 -50,000 2.56% 512,814
2020-04-02 2020-03-31 0.340 1,558,275 +25,000 2.65% 529,814
2020-04-01 2020-03-30 0.340 1,533,275 -60,000 2.60% 521,314
2020-03-20 2020-03-18 0.355 1,593,275 +45,000 2.71% 565,613
2020-03-19 2020-03-17 0.360 1,548,275 -10,000 2.63% 557,379
2020-03-17 2020-03-13 0.360 1,558,275 +20,000 2.65% 560,979
2020-03-11 2020-03-09 0.375 1,538,275 -5,000 2.61% 576,853
2020-03-05 2020-03-03 0.365 1,543,275 +20,000 2.62% 563,295
2020-03-04 2020-03-02 0.375 1,523,275 +120,000 2.59% 571,228
2020-02-26 2020-02-24 0.425 1,403,275 +50,000 2.38% 596,392
2020-02-25 2020-02-21 0.475 1,353,275 -10,000 2.30% 642,806
2020-02-14 2020-02-12 0.455 1,363,275 +25,000 2.31% 620,290
2020-02-13 2020-02-11 0.440 1,338,275 +10,000 2.27% 588,841
2020-02-10 2020-02-06 0.440 1,328,275 -5,000 2.26% 584,441
2020-02-07 2020-02-05 0.440 1,333,275 +25,000 2.26% 586,641
2020-02-03 2020-01-30 0.410 1,308,275 +25,000 2.22% 536,393
2020-01-31 2020-01-29 0.435 1,283,275 +15,000 2.18% 558,225
2020-01-30 2020-01-24 0.460 1,268,275 +50,000 2.15% 583,406
2020-01-29 2020-01-22 0.510 1,218,275 -25,000 2.07% 621,320
2020-01-21 2020-01-17 0.465 1,243,275 -5,000 2.11% 578,123
2020-01-20 2020-01-16 0.435 1,248,275 -70,000 2.12% 543,000
2020-01-17 2020-01-15 0.440 1,318,275 +5,000 2.24% 580,041
2020-01-16 2020-01-14 0.480 1,313,275 -120,000 2.23% 630,372
2020-01-15 2020-01-13 0.400 1,433,275 +120,000 2.43% 573,310
2020-01-07 2020-01-03 0.550 1,313,275 -20,000 2.23% 722,301
2020-01-03 2019-12-31 0.510 1,333,275 -15,000 2.26% 679,970
2020-01-02 2019-12-27 0.510 1,348,275 -25,000 2.29% 687,620
2019-12-27 2019-12-20 0.500 1,373,275 -55,000 2.33% 686,638
2019-12-18 2019-12-16 0.375 1,428,275 -20,000 2.42% 535,603
2019-12-17 2019-12-13 0.355 1,448,275 -65,000 2.46% 514,138
2019-12-04 2019-12-02 0.395 1,513,275 -15,000 2.57% 597,744
2019-11-27 2019-11-25 0.340 1,528,275 +20,000 2.59% 519,614
2019-11-26 2019-11-22 0.370 1,508,275 +15,000 2.56% 558,062
2019-10-15 2019-10-11 0.370 1,493,275 -15,000 2.54% 552,512
2019-10-02 2019-09-27 0.490 1,508,275 +15,000 2.56% 739,055
2019-09-30 2019-09-26 0.495 1,493,275 +5,000 2.54% 739,171
2019-09-16 2019-09-12 0.390 1,488,275 -15,000 2.53% 580,427
2019-09-11 2019-09-09 0.400 1,503,275 -5,000 2.55% 601,310
2019-09-09 2019-09-05 0.445 1,508,275 -5,000 2.56% 671,182
2019-09-04 2019-09-02 0.430 1,513,275 -5,000 2.57% 650,708
2019-08-23 2019-08-21 0.425 1,518,275 -15,000 2.58% 645,267
2019-08-22 2019-08-20 0.400 1,533,275 +40,000 2.60% 613,310
2019-08-05 2019-08-01 0.420 1,493,275 +15,000 2.54% 627,176
2019-07-29 2019-07-25 0.450 1,478,275 +10,000 2.51% 665,224
2019-07-26 2019-07-24 0.450 1,468,275 +5,000 2.49% 660,724
2019-07-25 2019-07-23 0.455 1,463,275 +5,000 2.48% 665,790
2019-07-24 2019-07-22 0.460 1,458,275 +5,000 2.48% 670,806
2019-07-16 2019-07-12 0.480 1,453,275 +15,000 2.47% 697,572
2019-07-15 2019-07-11 0.435 1,438,275 +10,000 2.44% 625,650
2019-07-09 2019-07-05 0.530 1,428,275 -10,000 2.42% 756,986
2019-06-24 2019-06-20 0.490 1,438,275 +5,000 2.44% 704,755
2019-06-21 2019-06-19 0.450 1,433,275 +5,000 2.43% 644,974
2019-06-18 2019-06-14 0.455 1,428,275 +5,000 2.42% 649,865
2019-06-17 2019-06-13 0.495 1,423,275 -5,000 2.42% 704,521
2019-06-06 2019-06-04 0.475 1,428,275 +5,000 2.42% 678,431
2019-05-30 2019-05-28 0.455 1,423,275 -5,000 2.42% 647,590
2019-05-28 2019-05-24 0.510 1,428,275 -20,000 2.42% 728,420
2019-05-23 2019-05-21 0.530 1,448,275 +75,000 2.46% 767,586
2019-05-22 2019-05-20 0.470 1,373,275 +20,000 2.33% 645,439
2019-05-16 2019-05-14 0.530 1,353,275 +50,000 2.30% 717,236
2019-05-09 2019-05-07 0.550 1,303,275 +35,000 2.21% 716,801
2019-04-29 2019-04-25 0.580 1,268,275 +110,000 2.15% 735,600
2019-04-25 2019-04-23 0.600 1,158,275 +20,000 1.97% 694,965
2019-04-24 2019-04-18 0.630 1,138,275 +5,000 1.93% 717,113
2019-04-18 2019-04-16 0.640 1,133,275 +5,000 1.92% 725,296
2019-04-09 2019-04-04 0.640 1,128,275 +20,000 1.92% 722,096
2019-04-08 2019-04-03 0.680 1,108,275 +20,000 1.88% 753,627
2019-04-04 2019-04-02 0.640 1,088,275 -30,000 1.85% 696,496
2019-04-03 2019-04-01 0.580 1,118,275 +5,000 1.90% 648,600
2019-04-02 2019-03-29 0.590 1,113,275 +85,000 1.89% 656,832
2019-04-01 2019-03-28 0.550 1,028,275 +30,000 1.75% 565,551
2019-03-29 2019-03-27 0.580 998,275 +65,000 1.69% 579,000
2019-03-26 2019-03-22 0.610 933,275 +5,000 1.58% 569,298
2019-03-20 2019-03-18 0.660 928,275 +45,000 1.58% 612,662
2019-03-12 2019-03-08 0.670 883,275 -15,000 1.50% 591,794
2019-03-08 2019-03-06 0.650 898,275 +40,000 1.53% 583,879
2019-03-07 2019-03-05 0.690 858,275 +367,500 1.46% 592,210
2019-03-06 2019-03-04 0.880 490,775 -135,000 0.83% 431,882
2019-02-27 2019-02-25 0.850 625,775 +5,000 1.06% 531,909
2019-02-26 2019-02-22 0.940 620,775 -205,000 1.05% 583,528
2019-02-25 2019-02-21 0.930 825,775 -10,000 1.40% 767,971
2019-02-22 2019-02-20 0.890 835,775 -90,000 1.42% 743,840
2019-02-21 2019-02-19 0.880 925,775 +45,000 1.57% 814,682
2019-02-20 2019-02-18 0.950 880,775 -5,000 1.50% 836,736
2019-02-19 2019-02-15 0.960 885,775 -5,000 1.50% 850,344
2019-02-11 2019-02-04 0.850 890,775 +35,000 1.51% 757,159
2019-02-08 2019-01-31 1.000 855,775 -10,000 1.45% 855,775
2019-02-01 2019-01-30 0.990 865,775 +10,000 1.47% 857,117
2019-01-25 2019-01-23 1.000 855,775 -2,500 1.45% 855,775
2019-01-23 2019-01-21 0.900 858,275 -1,000 1.46% 772,448
2019-01-03 2018-12-31 0.900 859,275 +5,000 1.46% 773,348
2018-12-19 2018-12-17 0.750 854,275 +5,000 1.45% 640,706
2018-12-11 2018-12-07 0.600 849,275 +2,000 1.44% 509,565
2018-12-10 2018-12-06 0.610 847,275 +1,500 1.44% 516,838
2018-12-06 2018-12-04 0.650 845,775 +500 1.44% 549,754
2018-12-03 2018-11-29 0.720 845,275 +500 1.44% 608,598
2018-11-30 2018-11-28 0.670 844,775 -1,000 1.43% 565,999
2018-11-29 2018-11-27 0.670 845,775 +1,500 1.44% 566,669
2018-11-27 2018-11-23 0.720 844,275 +5,500 1.43% 607,878
2018-11-23 2018-11-21 0.760 838,775 -12,000 1.42% 637,469
2018-11-21 2018-11-19 0.560 850,775 -3,500 1.44% 476,434
2018-11-20 2018-11-16 0.640 854,275 +8,000 1.45% 546,736
2018-11-19 2018-11-15 0.600 846,275 +28,500 1.44% 507,765
2018-11-14 2018-11-12 0.640 817,775 +24,000 1.39% 523,376
2018-11-09 2018-11-07 0.600 793,775 +1,000 1.35% 476,265
2018-11-08 2018-11-06 0.640 792,775 +10,000 1.35% 507,376
2018-11-06 2018-11-02 0.680 782,775 -102,000 1.33% 532,287
2018-11-05 2018-11-01 0.720 884,775 -7,500 1.50% 637,038
2018-11-02 2018-10-31 0.640 892,275 +103,500 1.51% 571,056
2018-10-30 2018-10-26 0.800 788,775 -2,500 1.34% 631,020
2018-10-26 2018-10-24 0.880 791,275 -1,500 1.34% 696,322
2018-10-25 2018-10-23 0.880 792,775 -3,000 1.35% 697,642
2018-10-24 2018-10-22 0.960 795,775 -8,000 1.35% 763,944
2018-10-19 2018-10-16 1.040 803,775 -500 1.36% 835,926
2018-10-16 2018-10-12 1.040 804,275 +7,500 1.37% 836,446
2018-10-15 2018-10-11 1.080 796,775 -1,500 1.35% 860,517
2018-10-12 2018-10-10 1.160 798,275 +500 1.36% 925,999
2018-10-11 2018-10-09 1.120 797,775 +500 1.35% 893,508
2018-10-10 2018-10-08 1.120 797,275 +500 1.35% 892,948
2018-10-09 2018-10-05 1.120 796,775 -500 1.35% 892,388
2018-10-05 2018-10-03 1.240 797,275 +500 1.35% 988,621
2018-10-03 2018-09-28 1.120 796,775 -19,000 1.35% 892,388
2018-10-02 2018-09-27 1.120 815,775 +1,000 1.39% 913,668
2018-09-24 2018-09-20 1.000 814,775 -5,500 1.38% 814,775
2018-09-20 2018-09-18 1.000 820,275 +15,500 1.39% 820,275
2018-09-19 2018-09-17 1.040 804,775 +1,500 1.37% 836,966
2018-09-17 2018-09-13 1.200 803,275 +1,000 1.36% 963,930
2018-09-11 2018-09-07 1.120 802,275 +5,000 1.36% 898,548
2018-09-07 2018-09-05 1.200 797,275 +500 1.35% 956,730
2018-09-06 2018-09-04 1.200 796,775 +37,500 1.35% 956,130
2018-09-05 2018-09-03 1.200 759,275 +36,500 1.29% 911,130
2018-09-04 2018-08-31 1.200 722,775 +81,000 1.23% 867,330
2018-08-31 2018-08-29 1.360 641,775 +2,500 1.09% 872,814
2018-08-30 2018-08-28 1.360 639,275 +22,500 1.09% 869,414
2018-08-29 2018-08-27 1.360 616,775 +25,000 1.05% 838,814
2018-08-23 2018-08-21 1.600 591,775 +9,500 1.00% 946,840
2018-08-10 2018-08-08 1.600 582,275 -25,000 0.99% 931,640
2018-08-08 2018-08-06 1.600 607,275 -7,500 1.03% 971,640
2018-08-07 2018-08-03 1.480 614,775 +57,500 1.04% 909,867
2018-08-06 2018-08-02 1.600 557,275 -177,500 0.95% 891,640
2018-08-01 2018-07-30 1.680 734,775 -3,000 1.25% 1,234,422
2018-07-31 2018-07-27 1.600 737,775 +14,500 1.25% 1,180,440
2018-07-30 2018-07-26 1.640 723,275 -150,500 1.23% 1,186,171
2018-07-27 2018-07-25 1.280 873,775 +45,500 1.48% 1,118,432
2018-07-26 2018-07-24 1.320 828,275 +1,000 1.41% 1,093,323
2018-07-24 2018-07-20 1.240 827,275 +63,500 1.40% 1,025,821
2018-07-19 2018-07-17 1.440 763,775 +3,500 1.30% 1,099,836
2018-07-13 2018-07-11 1.280 760,275 +5,000 1.29% 973,152
2018-07-12 2018-07-10 1.360 755,275 -4,000 1.28% 1,027,174
2018-07-11 2018-07-09 1.480 759,275 +3,000 1.29% 1,123,727
2018-07-05 2018-07-03 1.320 756,275 -16,000 1.28% 998,283
2018-06-29 2018-06-27 1.360 772,275 +4,000 1.31% 1,050,294
2018-06-25 2018-06-21 1.520 768,275 +37,500 1.44% 1,167,778
2018-06-22 2018-06-20 1.600 730,775 -21,500 1.37% 1,169,240
2018-06-21 2018-06-19 1.520 752,275 +51,500 1.41% 1,143,458
2018-06-20 2018-06-15 1.680 700,775 -3,000 1.31% 1,177,302
2018-06-15 2018-06-13 1.720 703,775 +3,000 1.32% 1,210,493
2018-06-13 2018-06-11 1.720 700,775 -9,500 1.31% 1,205,333
2018-06-11 2018-06-07 1.640 710,275 -3,000 1.33% 1,164,851
2018-05-31 2018-05-29 1.720 713,275 -6,500 1.34% 1,226,833
2018-05-28 2018-05-24 1.720 719,775 -26,000 1.35% 1,238,013
2018-05-25 2018-05-23 1.600 745,775 +74,000 1.40% 1,193,240
2018-05-24 2018-05-21 1.920 671,775 +3,000 1.26% 1,289,808
2018-05-21 2018-05-17 1.880 668,775 -19,500 1.25% 1,257,297
2018-05-17 2018-05-15 1.640 688,275 +9,500 1.29% 1,128,771
2018-05-14 2018-05-10 1.640 678,775 -10,000 1.27% 1,113,191
2018-05-10 2018-05-08 1.640 688,775 +5,000 1.29% 1,129,591
2018-05-07 2018-05-03 1.760 683,775 +3,000 1.28% 1,203,444
2018-05-04 2018-05-02 1.760 680,775 +12,500 1.27% 1,198,164
2018-05-02 2018-04-27 1.760 668,275 -10,000 1.25% 1,176,164
2018-04-30 2018-04-26 1.640 678,275 +2,500 1.27% 1,112,371
2018-04-26 2018-04-24 1.680 675,775 +2,000 1.27% 1,135,302
2018-04-24 2018-04-20 1.640 673,775 +500 1.26% 1,104,991
2018-04-19 2018-04-17 1.640 673,275 +2,500 1.26% 1,104,171
2018-04-18 2018-04-16 1.640 670,775 +131,000 1.26% 1,100,071
2018-04-17 2018-04-13 1.800 539,775 +5,500 1.01% 971,595
2018-04-13 2018-04-11 1.680 534,275 +7,500 1.00% 897,582
2018-04-12 2018-04-10 1.760 526,775 +1,500 0.99% 927,124
2018-04-09 2018-04-04 1.760 525,275 +7,500 0.98% 924,484
2018-03-29 2018-03-27 1.800 517,775 +16,500 0.97% 931,995
2018-03-28 2018-03-26 1.800 501,275 -24,000 0.94% 902,295
2018-03-26 2018-03-22 1.800 525,275 -1,000 0.98% 945,495
2018-03-21 2018-03-19 1.680 526,275 +9,000 0.99% 884,142
2018-03-20 2018-03-16 1.760 517,275 -3,000 0.97% 910,404
2018-03-15 2018-03-13 1.680 520,275 -27,500 0.97% 874,062
2018-03-14 2018-03-12 1.640 547,775 +37,500 1.03% 898,351
2018-03-13 2018-03-09 1.680 510,275 +87,000 0.96% 857,262
2018-03-12 2018-03-08 1.760 423,275 +41,000 0.79% 744,964
2018-03-09 2018-03-07 1.760 382,275 +35,500 0.72% 672,804
2018-03-08 2018-03-06 1.840 346,775 +103,500 0.65% 638,066
2018-03-07 2018-03-05 1.880 243,275 +37,500 0.46% 457,357
2018-03-05 2018-03-01 1.880 205,775 -4,000 0.39% 386,857
2018-03-01 2018-02-27 2.000 209,775 -9,500 0.39% 419,550
2018-02-27 2018-02-23 1.920 219,275 +15,000 0.41% 421,008
2018-02-26 2018-02-22 2.000 204,275 +1,000 0.38% 408,550
2018-02-23 2018-02-21 2.000 203,275 +19,500 0.38% 406,550
2018-02-22 2018-02-20 2.080 183,775 +28,500 0.34% 382,252
2018-02-21 2018-02-15 1.960 155,275 -18,000 0.29% 304,339
2018-02-20 2018-02-13 2.040 173,275 +20,000 0.32% 353,481
2018-02-14 2018-02-12 1.880 153,275 -10,000 0.29% 288,157
2018-02-13 2018-02-09 2.000 163,275 -20,000 0.31% 326,550
2018-02-08 2018-02-06 2.040 183,275 -22,500 0.34% 373,881
2018-02-06 2018-02-02 1.960 205,775 -3,500 0.39% 403,319
2018-02-01 2018-01-30 2.000 209,275 -2,500 0.39% 418,550
2018-01-31 2018-01-29 2.000 211,775 +11,000 0.40% 423,550
2018-01-30 2018-01-26 2.000 200,775 -6,000 0.37% 401,550
2018-01-29 2018-01-25 2.040 206,775 +23,500 0.38% 421,821
2018-01-26 2018-01-24 2.080 183,275 +47,000 0.34% 381,212
2018-01-25 2018-01-23 2.080 136,275 -67,500 0.25% 283,452
2018-01-24 2018-01-22 2.080 203,775 +8,000 0.38% 423,852
2018-01-23 2018-01-19 2.120 195,775 -152,500 0.36% 415,043
2018-01-22 2018-01-18 2.160 348,275 +12,000 0.64% 752,274
2018-01-17 2018-01-15 2.080 336,275 -34,000 0.62% 699,452
2018-01-16 2018-01-12 2.000 370,275 -6,500 0.69% 740,550
2018-01-11 2018-01-09 2.040 376,775 +12,000 0.70% 768,621
2018-01-10 2018-01-08 2.000 364,775 +2,500 0.68% 729,550
2018-01-09 2018-01-05 1.960 362,275 -10,000 0.67% 710,059
2018-01-08 2018-01-04 1.960 372,275 -67,000 0.69% 729,659
2018-01-05 2018-01-03 1.840 439,275 +14,000 0.81% 808,266
2018-01-04 2018-01-02 1.840 425,275 +1,500 0.79% 782,506
2018-01-03 2017-12-29 1.920 423,775 -5,500 0.78% 813,648
2018-01-02 2017-12-28 1.880 429,275 +42,000 0.79% 807,037
2017-12-29 2017-12-27 1.880 387,275 +5,500 0.72% 728,077
2017-12-27 2017-12-21 1.960 381,775 -2,500 0.71% 748,279
2017-12-22 2017-12-20 1.920 384,275 -9,000 0.71% 737,808
2017-12-21 2017-12-19 1.920 393,275 +69,000 0.73% 755,088
2017-12-20 2017-12-18 1.960 324,275 +190,000 0.60% 635,579
2017-12-19 2017-12-15 2.040 134,275 -105,500 0.25% 273,921
2017-12-18 2017-12-14 1.960 239,775 -48,000 0.44% 469,959
2017-12-15 2017-12-13 2.000 287,775 +80,000 0.53% 575,550
2017-12-14 2017-12-12 2.000 207,775 -129,000 0.38% 415,550
2017-12-13 2017-12-11 2.040 336,775 -16,000 0.62% 687,021
2017-12-12 2017-12-08 2.000 352,775 -500 0.65% 705,550
2017-12-11 2017-12-07 2.040 353,275 +154,500 0.65% 720,681
2017-12-08 2017-12-06 1.960 198,775 -231,000 0.37% 389,599
2017-12-07 2017-12-05 2.040 429,775 +50,000 0.80% 876,741
2017-12-06 2017-12-04 2.000 379,775 +7,500 0.70% 759,550
2017-12-05 2017-12-01 2.040 372,275 +48,013 0.69% 759,441
2017-12-04 2017-11-30 2.040 324,262 +37,500 0.60% 661,494
2017-12-01 2017-11-29 2.080 286,762 +93,999 0.53% 596,465
2017-11-30 2017-11-28 2.120 192,763 -83,000 0.36% 408,658
2017-11-29 2017-11-27 2.040 275,763 -1,500 0.51% 562,557
2017-11-28 2017-11-24 2.080 277,263 -41,499 0.51% 576,707
2017-11-27 2017-11-23 2.040 318,762 +14,500 0.59% 650,274
2017-11-24 2017-11-22 2.120 304,262 +114,499 0.56% 645,035
2017-11-23 2017-11-21 2.080 189,763 -51,000 0.35% 394,707
2017-11-22 2017-11-20 2.040 240,763 +17,000 0.45% 491,157
2017-11-21 2017-11-17 2.080 223,763 +25,500 0.41% 465,427
2017-11-20 2017-11-16 2.240 198,263 -54,000 0.37% 444,109
2017-11-17 2017-11-15 2.000 252,263 +27,500 0.47% 504,526
2017-11-16 2017-11-14 2.160 224,763 -18,500 0.42% 485,488
2017-11-15 2017-11-13 2.040 243,263 -79,499 0.45% 496,257
2017-11-14 2017-11-10 2.160 322,762 +75,499 0.60% 697,166
2017-11-13 2017-11-09 2.040 247,263 +33,500 0.46% 504,417
2017-11-10 2017-11-08 2.120 213,763 +1,500 0.40% 453,178
2017-11-09 2017-11-07 2.280 212,263 +6,000 0.39% 483,960
2017-11-08 2017-11-06 2.080 206,263 +5,000 0.38% 429,027
2017-11-07 2017-11-03 2.040 201,263 -139,999 0.37% 410,577
2017-11-06 2017-11-02 2.000 341,262 +53,000 0.63% 682,524
2017-11-03 2017-11-01 1.920 288,262 +33,499 0.53% 553,463
2017-11-02 2017-10-31 2.000 254,763 +35,500 0.47% 509,526
2017-11-01 2017-10-30 2.000 219,263 +50,500 0.41% 438,526
2017-10-31 2017-10-27 2.080 168,763 -84,500 0.31% 351,027
2017-10-30 2017-10-26 2.000 253,263 +133,000 0.47% 506,526
2017-10-27 2017-10-25 2.120 120,263 -177,499 0.22% 254,958
2017-10-26 2017-10-24 1.960 297,762 +5,000 0.55% 583,614
2017-10-25 2017-10-23 2.160 292,762 +31,999 0.54% 632,366
2017-10-24 2017-10-20 2.280 260,763 +154,500 0.48% 594,540
2017-10-23 2017-10-19 2.320 106,263 -88,000 0.20% 246,530
2017-10-20 2017-10-18 2.440 194,263 -57,000 0.36% 474,002
2017-10-19 2017-10-17 2.520 251,263 +193,501 0.47% 633,183
2017-10-18 2017-10-16 2.640 57,762 -84,501 0.11% 152,492
2017-10-16 2017-10-12 2.520 142,263 +500 0.26% 358,503
2017-10-13 2017-10-11 2.600 141,763 +73,001 0.26% 368,584
2017-10-12 2017-10-10 2.600 68,762 +1,000 0.13% 178,781
2017-10-11 2017-10-09 2.560 67,762 -8,500 0.13% 173,471
2017-10-10 2017-10-06 2.560 76,262 +14,000 0.14% 195,231
2017-10-09 2017-10-04 2.560 62,262 +15,000 0.12% 159,391
2017-10-06 2017-10-03 2.520 47,262 -57,001 0.09% 119,100
2017-10-04 2017-09-29 2.480 104,263 +58,001 0.19% 258,572
2017-10-03 2017-09-28 2.560 46,262 -94,501 0.09% 118,431
2017-09-29 2017-09-27 2.560 140,763 +109,501 0.26% 360,353
2017-09-28 2017-09-26 2.560 31,262 -1,000 0.06% 80,031
2017-09-27 2017-09-25 2.400 32,262 -70,001 0.06% 77,429
2017-09-26 2017-09-22 2.440 102,263 +70,501 0.19% 249,522
2017-09-25 2017-09-21 2.600 31,762 -26,500 0.06% 82,581
2017-09-22 2017-09-20 2.360 58,262 +26,500 0.11% 137,498
2017-09-21 2017-09-19 2.560 31,762 -34,000 0.06% 81,311
2017-09-20 2017-09-18 2.360 65,762 +5,500 0.12% 155,198
2017-09-19 2017-09-15 2.280 60,262 -24,000 0.11% 137,397
2017-09-18 2017-09-14 1.880 84,262 +5,000 0.16% 158,413
2017-09-15 2017-09-13 1.800 79,262 -29,001 0.15% 142,672
2017-09-14 2017-09-12 1.560 108,263 -59,000 0.20% 168,890
2017-09-13 2017-09-11 1.680 167,263 +2,000 0.31% 281,002
2017-09-12 2017-09-08 1.680 165,263 -11,000 0.31% 277,642
2017-09-11 2017-09-07 1.760 176,263 -5,500 0.33% 310,223
2017-09-08 2017-09-06 1.800 181,763 +12,500 0.34% 327,173
2017-09-07 2017-09-05 1.960 169,263 -24,500 0.31% 331,755
2017-09-06 2017-09-04 1.880 193,763 -25,500 0.36% 364,274
2017-09-05 2017-09-01 1.800 219,263 +52,500 0.41% 394,673
2017-09-04 2017-08-31 2.080 166,763 -73,500 0.31% 346,867
2017-09-01 2017-08-30 2.200 240,263 +44,000 0.44% 528,579
2017-08-31 2017-08-29 2.280 196,263 -6,000 0.36% 447,480
2017-08-29 2017-08-25 2.320 202,263 +91,000 0.37% 469,250
2017-08-28 2017-08-24 2.440 111,263 -59,500 0.21% 271,482
2017-08-25 2017-08-22 2.360 170,763 -3,000 0.32% 403,001
2017-08-24 2017-08-21 2.360 173,763 +74,001 0.32% 410,081
2017-08-22 2017-08-18 2.480 99,762 +53,500 0.18% 247,410
2017-08-21 2017-08-17 2.480 46,262 -49,000 0.09% 114,730
2017-08-18 2017-08-16 2.560 95,262 +15,000 0.18% 243,871
2017-08-17 2017-08-15 2.440 80,262 +14,000 0.15% 195,839
2017-08-15 2017-08-11 2.440 66,262 -90,501 0.12% 161,679
2017-08-14 2017-08-10 2.400 156,763 +44,500 0.29% 376,231
2017-08-11 2017-08-09 2.440 112,263 -58,000 0.21% 273,922
2017-08-10 2017-08-08 2.560 170,263 +103,001 0.32% 435,873
2017-08-09 2017-08-07 2.720 67,262 -80,501 0.12% 182,953
2017-08-08 2017-08-04 2.600 147,763 -24,000 0.27% 384,184
2017-08-07 2017-08-03 2.640 171,763 +4,500 0.32% 453,454
2017-08-04 2017-08-02 2.600 167,263 -6,000 0.31% 434,884
2017-08-03 2017-08-01 2.640 173,263 +68,500 0.32% 457,414
2017-08-02 2017-07-31 2.720 104,763 -65,500 0.19% 284,955
2017-07-31 2017-07-27 2.720 170,263 +115,001 0.32% 463,115
2017-07-28 2017-07-26 2.880 55,262 -19,000 0.10% 159,155
2017-07-27 2017-07-25 2.840 74,262 -51,001 0.14% 210,904
2017-07-26 2017-07-24 2.760 125,263 +17,000 0.23% 345,726
2017-07-25 2017-07-21 2.920 108,263 -500 0.20% 316,128
2017-07-21 2017-07-19 2.800 108,763 -71,000 0.20% 304,536
2017-07-20 2017-07-18 2.840 179,763 +14,500 0.33% 510,527
2017-07-19 2017-07-17 2.800 165,263 +500 0.31% 462,736
2017-07-18 2017-07-14 2.840 164,763 +2,500 0.31% 467,927
2017-07-17 2017-07-13 2.920 162,263 +23,500 0.30% 473,808
2017-07-14 2017-07-12 2.920 138,763 +20,500 0.26% 405,188
2017-07-12 2017-07-10 2.960 118,263 -21,000 0.22% 350,058
2017-07-11 2017-07-07 3.000 139,263 -31,500 0.26% 417,789
2017-07-10 2017-07-06 3.000 170,763 +94,501 0.32% 512,289
2017-07-06 2017-07-04 3.120 76,262 -55,978 0.14% 237,937
2017-07-05 2017-07-03 3.040 132,240 +477 0.24% 402,010
2017-07-04 2017-06-30 2.960 131,763 +52,001 0.24% 390,018
2017-07-03 2017-06-29 3.000 79,762 -94,476 0.15% 239,286
2017-06-30 2017-06-28 2.760 174,238 -6,000 0.32% 480,897
2017-06-29 2017-06-27 2.840 180,238 +87,001 0.33% 511,876
2017-06-28 2017-06-26 3.240 93,237 +6,500 0.17% 302,088
2017-06-27 2017-06-23 3.200 86,737 -29,001 0.16% 277,558
2017-06-26 2017-06-22 3.120 115,738 +77,501 0.21% 361,103
2017-06-23 2017-06-21 3.360 38,237 -9,000 0.07% 128,476
2017-06-22 2017-06-20 3.040 47,237 -40,500 0.09% 143,600
2017-06-20 2017-06-16 3.000 87,737 -32,501 0.16% 263,211
2017-06-19 2017-06-15 3.240 120,238 +28,501 0.22% 389,571
2017-06-16 2017-06-14 3.440 91,737 -13,001 0.17% 315,575
2017-06-15 2017-06-13 3.520 104,738 +41,501 0.19% 368,678
2017-06-14 2017-06-12 3.520 63,237 -52,001 0.12% 222,594
2017-06-13 2017-06-09 3.480 115,238 -3,500 0.21% 401,028
2017-06-12 2017-06-08 3.440 118,738 +20,501 0.22% 408,459
2017-06-09 2017-06-07 3.480 98,237 +27,500 0.18% 341,865
2017-06-08 2017-06-06 3.520 70,737 +3,500 0.13% 248,994
2017-06-07 2017-06-05 3.560 67,237 -1,000 0.12% 239,364
2017-06-05 2017-06-01 3.520 68,237 -11,500 0.13% 240,194
2017-06-02 2017-05-31 3.520 79,737 +38,000 0.15% 280,674
2017-06-01 2017-05-29 3.600 41,737 -20,000 0.08% 150,253
2017-05-31 2017-05-26 3.480 61,737 +4,000 0.11% 214,845
2017-05-29 2017-05-25 3.520 57,737 +3,500 0.11% 203,234
2017-05-26 2017-05-24 3.480 54,237 -8,000 0.10% 188,745
2017-05-25 2017-05-23 3.480 62,237 -13,000 0.12% 216,585
2017-05-24 2017-05-22 3.360 75,237 +2,500 0.14% 252,796
2017-05-23 2017-05-19 3.440 72,737 -22,000 0.13% 250,215
2017-05-19 2017-05-17 3.400 94,737 +7,000 0.18% 322,106
2017-05-18 2017-05-16 3.440 87,737 +17,000 0.16% 301,815
2017-05-17 2017-05-15 3.520 70,737 +19,500 0.13% 248,994
2017-05-16 2017-05-12 3.640 51,237 +9,500 0.09% 186,503
2017-05-11 2017-05-09 3.640 41,737 +500 0.08% 151,923
2017-05-09 2017-05-05 3.720 41,237 -30,000 0.08% 153,402
2017-05-08 2017-05-04 3.520 71,237 +29,000 0.13% 250,754
2017-05-05 2017-05-02 3.560 42,237 -13,500 0.08% 150,364
2017-05-04 2017-04-28 3.640 55,737 -3,500 0.10% 202,883
2017-05-02 2017-04-27 3.640 59,237 +17,000 0.11% 215,623
2017-04-28 2017-04-26 3.520 42,237 -13,500 0.08% 148,674
2017-04-27 2017-04-25 3.560 55,737 -500 0.10% 198,424
2017-04-26 2017-04-24 3.480 56,237 -22,500 0.10% 195,705
2017-04-25 2017-04-21 3.480 78,737 +6,500 0.15% 274,005
2017-04-24 2017-04-20 4.080 72,237 -24,500 0.13% 294,727
2017-04-21 2017-04-19 4.000 96,737 +43,000 0.18% 386,948
2017-04-20 2017-04-18 4.200 53,737 +4,500 0.10% 225,695
2017-04-19 2017-04-13 4.320 49,237 -2,500 0.09% 212,704
2017-04-18 2017-04-12 4.280 51,737 +1,500 0.10% 221,434
2017-04-13 2017-04-11 4.320 50,237 +9,000 0.09% 217,024
2017-04-12 2017-04-10 4.440 41,237 -500 0.08% 183,092
2017-04-11 2017-04-07 4.280 41,737 -8,000 0.08% 178,634
2017-04-10 2017-04-06 4.280 49,737 +7,500 0.09% 212,874
2017-04-06 2017-04-03 4.240 42,237 +1,000 0.08% 179,085
2017-04-05 2017-03-31 4.400 41,237 -1,000 0.08% 181,443
2017-03-31 2017-03-29 4.200 42,237 -3,000 0.08% 177,395
2017-03-30 2017-03-28 4.280 45,237 -20,500 0.08% 193,614
2017-03-29 2017-03-27 4.200 65,737 -3,000 0.12% 276,095
2017-03-28 2017-03-24 4.160 68,737 +27,500 0.13% 285,946
2017-03-27 2017-03-23 4.480 41,237 -14,000 0.08% 184,742
2017-03-24 2017-03-22 4.320 55,237 +9,000 0.10% 238,624
2017-03-23 2017-03-21 4.560 46,237 -18,000 0.09% 210,841
2017-03-22 2017-03-20 4.360 64,237 +1,500 0.12% 280,073
2017-03-21 2017-03-17 4.360 62,737 +6,000 0.12% 273,533
2017-03-20 2017-03-16 4.400 56,737 +14,500 0.11% 249,643
2017-03-17 2017-03-15 4.480 42,237 -7,000 0.08% 189,222
2017-03-16 2017-03-14 4.520 49,237 -6,500 0.09% 222,551
2017-03-15 2017-03-13 4.400 55,737 -9,000 0.10% 245,243
2017-03-14 2017-03-10 4.360 64,737 -14,500 0.12% 282,253
2017-03-13 2017-03-09 4.200 79,237 +25,500 0.15% 332,795
2017-03-10 2017-03-08 4.520 53,737 +11,000 0.10% 242,891
2017-03-09 2017-03-07 4.400 42,737 -30,500 0.08% 188,043
2017-03-08 2017-03-06 4.160 73,237 -4,000 0.14% 304,666
2017-03-06 2017-03-02 4.640 77,237 +5,500 0.14% 358,380
2017-03-02 2017-02-28 4.760 71,737 -9,500 0.13% 341,468
2017-03-01 2017-02-27 4.720 81,237 +3,000 0.15% 383,439
2017-02-28 2017-02-24 4.800 78,237 +13,000 0.14% 375,538
2017-02-27 2017-02-23 4.920 65,237 +27,500 0.12% 320,966
2017-02-24 2017-02-22 5.160 37,737 -4,000 0.07% 194,723
2017-02-23 2017-02-21 4.840 41,737 -22,000 0.08% 202,007
2017-02-21 2017-02-17 4.800 63,737 -1,500 0.12% 305,938
2017-02-20 2017-02-16 4.800 65,237 +1,000 0.12% 313,138
2017-02-17 2017-02-15 4.840 64,237 +26,000 0.12% 310,907
2017-02-16 2017-02-14 4.920 38,237 -18,000 0.07% 188,126
2017-02-15 2017-02-13 4.760 56,237 +2,500 0.10% 267,688
2017-02-14 2017-02-10 4.840 53,737 +14,500 0.10% 260,087
2017-02-13 2017-02-09 4.880 39,237 -12,500 0.07% 191,477
2017-02-10 2017-02-08 4.800 51,737 +11,000 0.10% 248,338
2017-02-09 2017-02-07 4.760 40,737 +1,500 0.08% 193,908
2017-02-08 2017-02-06 4.800 39,237 -13,500 0.07% 188,338
2017-02-07 2017-02-03 4.560 52,737 -1,000 0.10% 240,481
2017-02-06 2017-02-02 4.400 53,737 +12,000 0.10% 236,443
2017-02-02 2017-01-27 4.640 41,737 -18,000 0.08% 193,660
2017-01-26 2017-01-24 4.440 59,737 +20,000 0.11% 265,232
2017-01-25 2017-01-23 4.600 39,737 -1,500 0.07% 182,790
2017-01-23 2017-01-19 4.400 41,237 -2,000 0.08% 181,443
2017-01-20 2017-01-18 4.320 43,237 +500 0.08% 186,784
2017-01-19 2017-01-17 4.400 42,737 -27,500 0.08% 188,043
2017-01-18 2017-01-16 4.160 70,237 +29,500 0.13% 292,186
2017-01-17 2017-01-13 4.640 40,737 -1,000 0.08% 189,020
2017-01-13 2017-01-11 4.840 41,737 -6,500 0.08% 202,007
2017-01-12 2017-01-10 4.800 48,237 +2,500 0.09% 231,538
2017-01-11 2017-01-09 5.040 45,737 -25,000 0.08% 230,514
2017-01-10 2017-01-06 5.120 70,737 +26,000 0.13% 362,173
2017-01-09 2017-01-05 5.160 44,737 +5,000 0.08% 230,843
2017-01-06 2017-01-04 5.280 39,737 -21,000 0.07% 209,811
2017-01-05 2017-01-03 5.200 60,737 +6,500 0.11% 315,832
2017-01-04 2016-12-30 5.320 54,237 +12,500 0.10% 288,541
2017-01-03 2016-12-29 5.320 41,737 -24,500 0.08% 222,041
2016-12-30 2016-12-28 5.240 66,237 +15,500 0.12% 347,082
2016-12-29 2016-12-23 5.560 50,737 -12,000 0.09% 282,098
2016-12-28 2016-12-22 5.320 62,737 +23,500 0.12% 333,761
2016-12-22 2016-12-20 5.200 39,237 -2,500 0.07% 204,032
2016-12-21 2016-12-19 5.200 41,737 -6,000 0.08% 217,032
2016-12-20 2016-12-16 5.000 47,737 +8,000 0.09% 238,685
2016-12-12 2016-12-08 5.320 39,737 +500 0.07% 211,401
2016-12-09 2016-12-07 5.480 39,237 -8,000 0.07% 215,019
2016-12-08 2016-12-06 5.280 47,237 +4,500 0.09% 249,411
2016-12-07 2016-12-05 5.200 42,737 -1,500 0.08% 222,232
2016-12-06 2016-12-02 5.120 44,237 -1,500 0.08% 226,493
2016-12-05 2016-12-01 5.200 45,737 +2,000 0.08% 237,832
2016-12-02 2016-11-30 5.160 43,737 -36,500 0.08% 225,683
2016-12-01 2016-11-29 5.040 80,237 +30,500 0.15% 404,394
2016-11-30 2016-11-28 5.320 49,737 +1,000 0.09% 264,601
2016-11-29 2016-11-25 5.360 48,737 +6,000 0.09% 261,230
2016-11-28 2016-11-24 5.520 42,737 -2,513 0.08% 235,908
2016-11-25 2016-11-23 5.480 45,250 +2,500 0.08% 247,970
2016-11-24 2016-11-22 5.480 42,750 -10,500 0.08% 234,270
2016-11-23 2016-11-21 5.320 53,250 +11,500 0.10% 283,290
2016-11-22 2016-11-18 5.440 41,750 +6,000 0.08% 227,120
2016-11-21 2016-11-17 5.240 35,750 +1,500 0.07% 187,330
2016-11-18 2016-11-16 5.200 34,250 -4,000 0.06% 178,100
2016-11-17 2016-11-15 4.840 38,250 -1,000 0.07% 185,130
2016-11-16 2016-11-14 4.720 39,250 +1,000 0.07% 185,260
2016-11-11 2016-11-09 4.880 38,250 +2,000 0.07% 186,660
2016-11-10 2016-11-08 5.200 36,250 +2,000 0.07% 188,500
2016-11-09 2016-11-07 5.320 34,250 -6,000 0.06% 182,210
2016-11-08 2016-11-04 4.520 40,250 -30,500 0.07% 181,930
2016-11-07 2016-11-03 4.480 70,750 +5,000 0.13% 316,960
2016-11-04 2016-11-02 4.640 65,750 +8,500 0.12% 305,080
2016-11-03 2016-11-01 4.720 57,250 +2,500 0.11% 270,220
2016-11-02 2016-10-31 4.400 54,750 -2,500 0.10% 240,900
2016-11-01 2016-10-28 4.600 57,250 +10,000 0.11% 263,350
2016-10-31 2016-10-27 4.640 47,250 -1,000 0.09% 219,240
2016-10-28 2016-10-26 4.760 48,250 +10,000 0.09% 229,670
2016-10-27 2016-10-25 4.840 38,250 +2,500 0.07% 185,130
2016-10-26 2016-10-24 4.960 35,750 +500 0.07% 177,320
2016-10-24 2016-10-19 5.120 35,250 -4,000 0.07% 180,480
2016-10-20 2016-10-18 5.040 39,250 -20,000 0.07% 197,820
2016-10-19 2016-10-17 5.080 59,250 +28,000 0.11% 300,990
2016-10-14 2016-10-12 5.200 31,250 -9,000 0.06% 162,500
2016-10-13 2016-10-11 5.200 40,250 -16,500 0.07% 209,300
2016-10-12 2016-10-07 5.200 56,750 +20,500 0.11% 295,100
2016-10-11 2016-10-06 5.560 36,250 +7,000 0.07% 201,550
2016-10-07 2016-10-05 5.560 29,250 -10,500 0.05% 162,630
2016-10-05 2016-10-03 5.520 39,750 -2,000 0.07% 219,420
2016-10-04 2016-09-30 5.520 41,750 +10,500 0.08% 230,460
2016-09-30 2016-09-28 5.640 31,250 -2,500 0.06% 176,250
2016-09-29 2016-09-27 5.760 33,750 -11,000 0.06% 194,400
2016-09-28 2016-09-26 5.760 44,750 -5,000 0.08% 257,760
2016-09-27 2016-09-23 5.760 49,750 +21,000 0.09% 286,560
2016-09-26 2016-09-22 6.160 28,750 +500 0.05% 177,100
2016-09-22 2016-09-20 6.000 28,250 -3,500 0.05% 169,500
2016-09-21 2016-09-19 6.000 31,750 -1,500 0.06% 190,500
2016-09-20 2016-09-15 5.720 33,250 +500 0.06% 190,190
2016-09-15 2016-09-13 5.960 32,750 +4,500 0.06% 195,190
2016-09-09 2016-09-07 6.720 28,250 -500 0.05% 189,840
2016-09-08 2016-09-06 6.320 28,750 -12,500 0.05% 181,700
2016-09-07 2016-09-05 6.040 41,250 +3,500 0.08% 249,150
2016-09-06 2016-09-02 6.000 37,750 +4,500 0.07% 226,500
2016-09-05 2016-09-01 6.160 33,250 +4,000 0.06% 204,820
2016-09-02 2016-08-31 6.240 29,250 -1,500 0.05% 182,520
2016-09-01 2016-08-30 5.880 30,750 +500 0.06% 180,810
2016-08-31 2016-08-29 5.800 30,250 -500 0.06% 175,450
2016-08-30 2016-08-26 6.000 30,750 -10,000 0.06% 184,500
2016-08-29 2016-08-25 6.120 40,750 -2,000 0.08% 249,390
2016-08-26 2016-08-24 6.400 42,750 +10,000 0.08% 273,600
2016-08-25 2016-08-23 6.560 32,750 -10,500 0.06% 214,840
2016-08-23 2016-08-19 6.360 43,250 -1,000 0.08% 275,070
2016-08-19 2016-08-17 6.480 44,250 -12,000 0.08% 286,740
2016-08-18 2016-08-16 6.560 56,250 +4,000 0.10% 369,000
2016-08-10 2016-08-08 6.600 52,250 -2,000 0.10% 344,850
2016-08-09 2016-08-05 6.720 54,250 +2,000 0.10% 364,560
2016-07-29 2016-07-27 7.040 52,250 -2,500 0.10% 367,840
2016-07-28 2016-07-26 6.800 54,750 -4,500 0.10% 372,300
2016-07-26 2016-07-22 6.920 59,250 +7,000 0.11% 410,010
2016-07-14 2016-07-12 7.280 52,250 -1,000 0.10% 380,380
2016-07-13 2016-07-11 7.120 53,250 +1,000 0.10% 379,140
2016-07-04 2016-06-29 7.000 52,250 +2,000 0.10% 365,750
2016-06-28 2016-06-24 7.200 50,250 +500 0.09% 361,800
2016-06-15 2016-06-13 7.440 49,750 -1,000 0.09% 370,140
2016-06-13 2016-06-08 7.960 50,750 +5,000 0.09% 403,970
2016-06-03 2016-06-01 7.400 45,750 +3,500 0.08% 338,550
2016-06-01 2016-05-30 7.720 42,250 -3,000 0.08% 326,170
2016-05-25 2016-05-23 8.000 45,250 +3,000 0.08% 362,000
2016-05-06 2016-05-04 6.400 42,250 -2,000 0.08% 270,400
2016-05-04 2016-04-29 6.720 44,250 +1,000 0.08% 297,360
2016-04-26 2016-04-22 7.200 43,250 -5,000 0.08% 311,400
2016-04-25 2016-04-21 7.080 48,250 +9,500 0.09% 341,610
2016-04-22 2016-04-20 7.480 38,750 +8,000 0.07% 289,850
2016-04-20 2016-04-18 5.560 30,750 -1,000 0.06% 170,970
2016-04-19 2016-04-15 4.720 31,750 +500 0.06% 149,860
2016-04-15 2016-04-13 4.880 31,250 +500 0.06% 152,500
2016-04-11 2016-04-07 4.920 30,750 -500 0.06% 151,290
2016-03-29 2016-03-23 4.880 31,250 +500 0.06% 152,500
2016-03-04 2016-03-02 4.960 30,750 -500 0.06% 152,520
2016-03-03 2016-03-01 4.880 31,250 +500 0.06% 152,500
2016-02-29 2016-02-25 5.120 30,750 -1,000 0.06% 157,440
2016-02-25 2016-02-23 4.840 31,750 +500 0.06% 153,670
2016-02-24 2016-02-22 5.120 31,250 -500 0.06% 160,000
2016-01-22 2016-01-20 5.200 31,750 +500 0.06% 165,100
2016-01-12 2016-01-08 5.800 31,250 -1,000 0.06% 181,250
2016-01-11 2016-01-07 5.600 32,250 +1,000 0.06% 180,600
2016-01-06 2016-01-04 5.960 31,250 +500 0.06% 186,250
2016-01-05 2015-12-31 6.200 30,750 -500 0.06% 190,650
2016-01-04 2015-12-29 6.080 31,250 +500 0.06% 190,000
2015-12-08 2015-12-04 6.640 30,750 -500 0.06% 204,180
2015-11-20 2015-11-18 7.040 31,250 +500 0.06% 220,000
2015-11-05 2015-11-03 7.520 30,750 +4,500 0.06% 231,240
2015-11-03 2015-10-30 7.560 26,250 +2,000 0.05% 198,450
2015-10-29 2015-10-27 7.600 24,250 +2,500 0.04% 184,300
2015-10-28 2015-10-26 7.480 21,750 +4,500 0.04% 162,690
2015-10-20 2015-10-16 7.760 17,250 -250 0.03% 133,860
2015-10-19 2015-10-15 7.800 17,500 -1,500 0.03% 136,500
2015-10-14 2015-10-12 6.800 19,000 +2,000 0.04% 129,200
2015-10-07 2015-10-05 6.600 17,000 -2,500 0.03% 112,200
2015-10-05 2015-09-30 6.960 19,500 +1,000 0.04% 135,720
2015-10-02 2015-09-29 6.640 18,500 -500 0.03% 122,840
2015-09-30 2015-09-25 6.680 19,000 +500 0.04% 126,920
2015-09-25 2015-09-23 6.560 18,500 +500 0.03% 121,360
2015-09-24 2015-09-22 6.600 18,000 +1,500 0.03% 118,800
2015-09-21 2015-09-17 7.520 16,500 +1,500 0.03% 124,080
2015-09-17 2015-09-15 7.560 15,000 +2,500 0.03% 113,400
2015-09-15 2015-09-11 7.760 12,500 +2,000 0.02% 97,000
2015-09-14 2015-09-10 7.840 10,500 +1,000 0.02% 82,320
2015-09-10 2015-09-08 7.400 9,500 +2,000 0.02% 70,300
2015-09-04 2015-09-01 7.520 7,500 -7,000 0.01% 56,400
2015-08-27 2015-08-25 7.120 14,500 +8,500 0.03% 103,240
2015-08-26 2015-08-24 7.360 6,000 +1,500 0.01% 44,160
2015-08-24 2015-08-20 8.520 4,500 -5,500 0.01% 38,340
2015-08-21 2015-08-19 8.560 10,000 +3,500 0.02% 85,600
2015-08-20 2015-08-18 9.600 6,500 -500 0.01% 62,400
2015-08-17 2015-08-13 7.920 7,000 +500 0.01% 55,440
2015-08-12 2015-08-10 8.240 6,500 +1,500 0.01% 53,560
2015-08-11 2015-08-07 8.880 5,000 -6,000 0.01% 44,400
2015-08-07 2015-08-05 9.960 11,000 -3,000 0.02% 109,560
2015-08-06 2015-08-04 10.200 14,000 +3,750 0.03% 142,800
2015-08-05 2015-08-03 9.720 10,250 -1,000 0.04% 99,630
2015-08-04 2015-07-31 8.800 11,250 +1,000 0.04% 99,000
2015-08-03 2015-07-30 9.200 10,250 +2,000 0.04% 94,300
2015-07-31 2015-07-29 6.440 8,250 +5,000 0.03% 53,130
2015-07-24 2015-07-22 6.160 3,250 -7,500 0.01% 20,020
2015-07-23 2015-07-21 6.240 10,750 +7,500 0.04% 67,080
2015-07-21 2015-07-17 6.240 3,250 -500 0.01% 20,280
2015-07-16 2015-07-14 6.920 3,750 +500 0.01% 25,950
2015-07-09 2015-07-07 6.000 3,250 -3,500 0.01% 19,500
2015-07-07 2015-07-03 7.200 6,750 +250 0.02% 48,600
2015-07-03 2015-06-30 7.205 6,500 -1,482 0.02% 46,831
2015-06-30 2015-06-26 8.287 7,982 -2,957 0.02% 66,148
2015-06-26 2015-06-24 10.147 10,939 -295 0.03% 111,003
2015-06-23 2015-06-19 12.042 11,234 +295 0.04% 135,276
2015-06-22 2015-06-18 11.974 10,939 +5,617 0.03% 130,984
2015-06-19 2015-06-17 12.042 5,322 -1,182 0.02% 64,086
2015-06-18 2015-06-16 11.568 6,504 +2,069 0.02% 75,239
2015-06-16 2015-06-12 13.327 4,435 -887 0.01% 59,105
2015-06-15 2015-06-11 10.959 5,322 -1,773 0.02% 58,325
2015-06-12 2015-06-10 10.418 7,095 -7,391 0.02% 73,916
2015-06-11 2015-06-09 10.080 14,486 +5,617 0.05% 146,016
2015-06-10 2015-06-08 10.892 8,869 +1,774 0.03% 96,598
2015-06-09 2015-06-05 11.365 7,095 +1,773 0.02% 80,636
2015-06-08 2015-06-04 11.636 5,322 -4,138 0.02% 61,926
2015-06-05 2015-06-03 11.365 9,460 +5,617 0.03% 107,514
2015-06-04 2015-06-02 11.974 3,843 -592 0.01% 46,016
2015-06-03 2015-06-01 12.380 4,435 +296 0.01% 54,905
2015-06-02 2015-05-29 12.177 4,139 +296 0.01% 50,400
2015-06-01 2015-05-28 12.651 3,843 +2,956 0.01% 48,616
2015-05-29 2015-05-27 12.786 887 -3,548 0.00% 11,341
2015-05-28 2015-05-26 12.786 4,435 +592 0.01% 56,705
2015-05-27 2015-05-22 12.651 3,843 -1,479 0.01% 48,616
2015-05-26 2015-05-21 12.312 5,322 -2,956 0.02% 65,526
2015-05-22 2015-05-20 11.500 8,278 -1,478 0.03% 95,201
2015-05-21 2015-05-19 11.230 9,756 +3,843 0.03% 109,559
2015-05-20 2015-05-18 10.824 5,913 +3,548 0.02% 64,002
2015-05-18 2015-05-14 10.350 2,365 -10,052 0.01% 24,479
2015-05-12 2015-05-08 11.230 12,417 +296 0.04% 139,441
2015-05-11 2015-05-07 11.162 12,121 +1,182 0.04% 135,297
2015-05-08 2015-05-06 11.636 10,939 +1,183 0.03% 127,284
2015-05-07 2015-05-05 11.974 9,756 -591 0.03% 116,818
2015-05-06 2015-05-04 11.839 10,347 -296 0.03% 122,495
2015-04-30 2015-04-28 9.268 10,643 -1,478 0.03% 98,640
2015-04-29 2015-04-27 8.862 12,121 +2,956 0.04% 107,418
2015-04-28 2015-04-24 9.403 9,165 +4,730 0.03% 86,181
2015-04-27 2015-04-23 9.403 4,435 +3,548 0.01% 41,704
2015-04-23 2015-04-21 9.606 887 +296 0.00% 8,521
2015-04-20 2015-04-16 10.689 591 +295 0.00% 6,317
2015-04-16 2015-04-14 11.027 296 -7,982 0.00% 3,264
2015-04-15 2015-04-13 9.877 8,278 -1,182 0.03% 81,761
2015-04-14 2015-04-10 7.712 9,460 -296 0.03% 72,956
2015-04-13 2015-04-09 7.644 9,756 +9,165 0.03% 74,579
2015-04-10 2015-04-08 7.577 591 -1,478 0.00% 4,478
2015-04-09 2015-04-02 7.847 2,069 +1,478 0.01% 16,236
2015-04-08 2015-04-01 7.780 591 +591 0.00% 4,598
2015-03-27 2015-03-25 8.118 0 -4,730
2015-03-26 2015-03-24 8.524 4,730 -3,548 0.01% 40,318
2015-03-25 2015-03-23 8.524 8,278 -887 0.03% 70,561
2015-03-24 2015-03-20 8.794 9,165 -3,843 0.03% 80,601
2015-03-23 2015-03-19 8.118 13,008 +4,434 0.04% 105,599
2015-03-19 2015-03-17 8.592 8,574 -295 0.03% 73,664
2015-03-18 2015-03-16 8.727 8,869 -1,478 0.03% 77,398
2015-03-13 2015-03-11 8.997 10,347 +295 0.03% 93,096
2015-03-12 2015-03-10 9.133 10,052 +592 0.03% 91,802
2015-03-11 2015-03-09 9.336 9,460 +295 0.03% 88,315
2015-03-10 2015-03-06 9.133 9,165 +591 0.03% 83,701
2015-03-09 2015-03-05 9.133 8,574 +592 0.03% 78,304
2015-03-05 2015-03-03 9.403 7,982 +3,252 0.02% 75,057
2015-03-04 2015-03-02 9.877 4,730 +2,365 0.01% 46,718
2015-03-03 2015-02-27 10.012 2,365 +2,365 0.01% 23,679
2015-02-27 2015-02-25 10.215 0 -1,183
2015-02-26 2015-02-24 10.215 1,183 -3,252 0.00% 12,084
2015-02-25 2015-02-23 9.674 4,435 +592 0.01% 42,904
2015-02-24 2015-02-18 10.012 3,843 -887 0.01% 38,477
2015-02-16 2015-02-12 10.080 4,730 +4,730 0.01% 47,678
2015-02-11 2015-02-09 10.689 0 -591
2015-02-10 2015-02-06 10.689 591 +591 0.00% 6,317
2015-01-20 2015-01-16 10.621 0 -1,774
2015-01-19 2015-01-15 11.433 1,774 +1,774 0.01% 20,282
2014-12-12 2014-12-10 8.794 0 -296
2014-12-10 2014-12-08 9.336 296 +296 0.00% 2,763
2014-09-26 2014-09-24 15.154 0 -887
2014-09-10 2014-09-05 18.265 887 +591 0.00% 16,201
2014-09-08 2014-09-04 16.507 296 +296 0.00% 4,886
2007-06-26 2007-06-22 74.555 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top