History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 -300,900
2021-07-19 2021-07-15 0.910 300,900 -5,000 0.51% 273,819
2021-05-21 2021-05-18 0.880 305,900 +15,000 0.52% 269,192
2021-02-26 2021-02-24 0.730 290,900 -50,000 0.49% 212,357
2021-02-25 2021-02-23 0.700 340,900 -80,000 0.58% 238,630
2021-02-24 2021-02-22 0.740 420,900 +79,950 0.71% 311,466
2021-02-19 2021-02-17 0.670 340,950 +50,000 0.58% 228,436
2020-07-09 2020-07-07 0.380 290,950 -125 0.49% 110,561
2020-01-07 2020-01-03 0.550 291,075 -25,000 0.49% 160,091
2019-07-09 2019-07-05 0.530 316,075 -25,000 0.54% 167,520
2019-06-18 2019-06-14 0.455 341,075 +50,000 0.58% 155,189
2019-03-13 2019-03-11 0.650 291,075 -20,000 0.49% 189,199
2018-10-12 2018-10-10 1.160 311,075 +1,500 0.53% 360,847
2018-09-11 2018-09-07 1.120 309,575 +17,500 0.53% 346,724
2018-08-10 2018-08-08 1.600 292,075 +1,500 0.50% 467,320
2018-07-31 2018-07-27 1.600 290,575 -5,500 0.49% 464,920
2018-07-27 2018-07-25 1.280 296,075 +5,500 0.50% 378,976
2018-05-25 2018-05-23 1.600 290,575 +13,000 0.54% 464,920
2018-05-21 2018-05-17 1.880 277,575 +2,500 0.52% 521,841
2018-03-14 2018-03-12 1.640 275,075 -250 0.52% 451,123
2018-02-21 2018-02-15 1.960 275,325 +11,000 0.52% 539,637
2018-02-12 2018-02-08 2.000 264,325 +9,000 0.49% 528,650
2017-12-20 2017-12-18 1.960 255,325 -8,000 0.47% 500,437
2017-12-19 2017-12-15 2.040 263,325 +8,000 0.49% 537,183
2017-12-11 2017-12-07 2.040 255,325 -63 0.47% 520,863
2017-11-09 2017-11-07 2.280 255,388 -500 0.47% 582,285
2017-11-03 2017-11-01 1.920 255,888 -74,999 0.47% 491,305
2017-11-01 2017-10-30 2.000 330,887 -75,000 0.61% 661,774
2017-10-31 2017-10-27 2.080 405,887 +56,500 0.75% 844,245
2017-10-30 2017-10-26 2.000 349,387 -238,000 0.65% 698,774
2017-10-27 2017-10-25 2.120 587,387 +331,499 1.09% 1,245,260
2017-10-17 2017-10-13 2.560 255,888 -500 0.47% 655,073
2017-09-19 2017-09-15 2.280 256,388 +2,000 0.47% 584,565
2017-07-24 2017-07-20 2.800 254,388 -250 0.47% 712,286
2017-07-11 2017-07-07 3.000 254,638 -3,500 0.47% 763,914
2017-04-21 2017-04-19 4.000 258,138 -5,000 0.48% 1,032,552
2017-04-19 2017-04-13 4.320 263,138 +5,000 0.49% 1,136,756
2017-03-27 2017-03-23 4.480 258,138 -1,500 0.48% 1,156,458
2017-01-11 2017-01-09 5.040 259,638 -1,500 0.48% 1,308,576
2017-01-10 2017-01-06 5.120 261,138 -8,000 0.48% 1,337,027
2017-01-03 2016-12-29 5.320 269,138 +8,000 0.50% 1,431,814
2016-12-29 2016-12-23 5.560 261,138 +1,500 0.48% 1,451,927
2016-12-15 2016-12-13 5.200 259,638 -500 0.48% 1,350,118
2016-08-31 2016-08-29 5.800 260,138 +2,500 0.48% 1,508,800
2016-08-24 2016-08-22 6.280 257,638 +1,000 0.48% 1,617,967
2016-08-23 2016-08-19 6.360 256,638 +2,500 0.48% 1,632,218
2016-08-18 2016-08-16 6.560 254,138 +27,500 0.47% 1,667,145
2016-06-27 2016-06-23 7.360 226,638 -500 0.42% 1,668,056
2016-05-25 2016-05-23 8.000 227,138 -500 0.42% 1,817,104
2016-04-26 2016-04-22 7.200 227,638 -5,000 0.42% 1,638,994
2016-04-22 2016-04-20 7.480 232,638 -28,000 0.43% 1,740,132
2016-03-10 2016-03-08 4.920 260,638 -4,500 0.48% 1,282,339
2016-03-08 2016-03-04 5.000 265,138 -500 0.49% 1,325,690
2016-03-07 2016-03-03 5.000 265,638 -7,500 0.49% 1,328,190
2016-01-19 2016-01-15 5.720 273,138 -1,500 0.51% 1,562,349
2016-01-08 2016-01-06 5.800 274,638 -2,500 0.51% 1,592,900
2016-01-07 2016-01-05 5.840 277,138 -4,499 0.51% 1,618,486
2015-12-28 2015-12-22 7.120 281,637 -6,000 0.52% 2,005,255
2015-12-02 2015-11-30 7.080 287,637 -1,500 0.53% 2,036,470
2015-12-01 2015-11-27 7.200 289,137 -61,000 0.54% 2,081,786
2015-11-16 2015-11-12 7.320 350,137 -32,000 0.65% 2,563,003
2015-11-13 2015-11-11 7.280 382,137 -10,000 0.71% 2,781,957
2015-11-11 2015-11-09 7.520 392,137 +18,500 0.73% 2,948,870
2015-11-05 2015-11-03 7.520 373,637 -5,000 0.69% 2,809,750
2015-10-28 2015-10-26 7.480 378,637 -29,000 0.70% 2,832,205
2015-10-26 2015-10-22 7.360 407,637 +25,000 0.75% 3,000,208
2015-10-23 2015-10-20 7.560 382,637 +2,500 0.71% 2,892,736
2015-09-30 2015-09-25 6.680 380,137 -500 0.70% 2,539,315
2015-09-07 2015-09-02 7.400 380,637 -2,000 0.70% 2,816,714
2015-09-01 2015-08-28 8.000 382,637 -11,500 0.71% 3,061,096
2015-08-31 2015-08-27 7.560 394,137 -14,000 0.73% 2,979,676
2015-08-27 2015-08-25 7.120 408,137 +5,500 0.76% 2,905,935
2015-08-26 2015-08-24 7.360 402,637 +15,500 0.75% 2,963,408
2015-08-25 2015-08-21 8.400 387,137 +2,500 0.72% 3,251,951
2015-08-21 2015-08-19 8.560 384,637 -2,500 0.71% 3,292,493
2015-08-20 2015-08-18 9.600 387,137 -500 0.72% 3,716,515
2015-08-19 2015-08-17 7.200 387,637 +3,000 0.72% 2,790,986
2015-08-18 2015-08-14 7.160 384,637 +1,000 0.71% 2,754,001
2015-08-12 2015-08-10 8.240 383,637 +3,500 0.71% 3,161,169
2015-08-11 2015-08-07 8.880 380,137 +500 0.70% 3,375,617
2015-08-07 2015-08-05 9.960 379,637 -1,500 0.70% 3,781,185
2015-08-06 2015-08-04 10.200 381,137 +63,987 0.71% 3,887,597
2015-08-05 2015-08-03 9.720 317,150 +3,000 1.17% 3,082,698
2015-08-04 2015-07-31 8.800 314,150 -48,500 1.16% 2,764,520
2015-08-03 2015-07-30 9.200 362,650 -83,750 1.34% 3,336,380
2015-07-30 2015-07-28 5.600 446,400 -14,000 1.65% 2,499,840
2015-07-29 2015-07-27 5.520 460,400 +1,000 1.71% 2,541,408
2015-07-28 2015-07-24 6.520 459,400 -37,500 1.70% 2,995,288
2015-07-17 2015-07-15 6.120 496,900 +163,000 1.84% 3,041,028
2015-07-14 2015-07-10 6.600 333,900 +11,500 1.24% 2,203,740
2015-07-07 2015-07-03 7.200 322,400 +250 1.19% 2,321,280
2015-07-03 2015-06-30 7.205 322,150 -58,812 1.19% 2,320,994
2015-07-02 2015-06-29 7.036 380,962 -33,112 1.19% 2,680,287
2015-06-30 2015-06-26 8.287 414,074 -35,477 1.30% 3,431,471
2015-06-26 2015-06-24 10.147 449,551 +15,078 1.41% 4,561,803
2015-06-25 2015-06-23 10.486 434,473 +1,478 1.36% 4,555,760
2015-06-23 2015-06-19 12.042 432,995 +4,730 1.36% 5,213,978
2015-06-22 2015-06-18 11.974 428,265 -23,651 1.34% 5,128,049
2015-06-19 2015-06-17 12.042 451,916 -13,008 1.42% 5,441,818
2015-06-18 2015-06-16 11.568 464,924 -9,756 1.46% 5,378,292
2015-06-16 2015-06-12 13.327 474,680 -39,912 1.49% 6,326,063
2015-06-15 2015-06-11 10.959 514,592 -16,555 1.61% 5,639,549
2015-06-12 2015-06-10 10.418 531,147 -7,096 1.66% 5,533,524
2015-06-11 2015-06-09 10.080 538,243 -4,730 1.69% 5,425,390
2015-06-10 2015-06-08 10.892 542,973 +7,391 1.70% 5,913,852
2015-06-05 2015-06-03 11.365 535,582 -16,556 1.68% 6,086,976
2015-06-04 2015-06-02 11.974 552,138 +22,173 1.73% 6,611,306
2015-06-03 2015-06-01 12.380 529,965 +5,913 1.66% 6,560,918
2015-06-02 2015-05-29 12.177 524,052 -4,435 1.64% 6,381,359
2015-06-01 2015-05-28 12.651 528,487 +3,252 1.66% 6,685,628
2015-05-29 2015-05-27 12.786 525,235 -9,460 1.64% 6,715,553
2015-05-28 2015-05-26 12.786 534,695 +10,643 1.67% 6,836,507
2015-05-27 2015-05-22 12.651 524,052 -37,842 1.64% 6,629,523
2015-05-26 2015-05-21 12.312 561,894 -20,399 1.76% 6,918,184
2015-05-22 2015-05-20 11.500 582,293 +24,538 1.82% 6,696,638
2015-05-21 2015-05-19 11.230 557,755 +31,929 1.75% 6,263,512
2015-05-18 2015-05-14 10.350 525,826 +3,252 1.65% 5,442,517
2015-05-15 2015-05-13 10.621 522,574 -23,355 1.64% 5,550,266
2015-05-14 2015-05-12 10.756 545,929 +2,660 1.71% 5,872,183
2015-05-12 2015-05-08 11.230 543,269 +15,965 1.70% 6,100,836
2015-05-07 2015-05-05 11.974 527,304 -3,252 1.65% 6,313,943
2015-05-06 2015-05-04 11.839 530,556 +591 1.66% 6,281,098
2015-05-05 2015-04-30 11.027 529,965 -295 1.66% 5,843,878
2015-05-04 2015-04-29 10.621 530,260 +295 1.66% 5,631,899
2015-04-29 2015-04-27 8.862 529,965 -1,478 1.66% 4,696,613
2015-04-28 2015-04-24 9.403 531,443 +296 1.66% 4,997,328
2015-04-22 2015-04-20 9.471 531,147 -10,348 1.66% 5,030,476
2015-04-21 2015-04-17 10.553 541,495 -2,365 1.70% 5,714,594
2015-04-20 2015-04-16 10.689 543,860 -5,617 1.70% 5,813,137
2015-04-17 2015-04-15 10.283 549,477 -14,486 1.72% 5,650,143
2015-04-16 2015-04-14 11.027 563,963 -6,209 1.77% 6,218,771
2015-04-15 2015-04-13 9.877 570,172 -94,014 1.79% 5,631,513
2015-04-14 2015-04-10 7.712 664,186 +296 2.08% 5,122,251
2015-04-13 2015-04-09 7.644 663,890 -12,712 2.08% 5,075,057
2015-04-10 2015-04-08 7.577 676,602 +29,564 2.12% 5,126,461
2015-04-09 2015-04-02 7.847 647,038 +4,434 2.03% 5,077,549
2015-04-08 2015-04-01 7.780 642,604 -591 2.01% 4,999,281
2015-04-02 2015-03-31 7.441 643,195 -28,973 2.01% 4,786,319
2015-04-01 2015-03-30 6.833 672,168 -25,425 2.11% 4,592,673
2015-03-31 2015-03-27 7.915 697,593 +591 2.18% 5,521,465
2015-03-30 2015-03-26 8.050 697,002 +9,165 2.18% 5,611,091
2015-03-26 2015-03-24 8.524 687,837 +2,365 2.15% 5,863,034
2015-03-24 2015-03-20 8.794 685,472 -4,730 2.15% 6,028,363
2015-03-23 2015-03-19 8.118 690,202 -23,651 2.16% 5,603,041
2015-03-20 2015-03-18 8.592 713,853 -8,574 2.24% 6,133,083
2015-03-19 2015-03-17 8.592 722,427 -4,434 2.26% 6,206,747
2015-03-18 2015-03-16 8.727 726,861 +12,121 2.28% 6,343,185
2015-03-16 2015-03-12 8.727 714,740 +6,208 2.24% 6,237,408
2015-03-12 2015-03-10 9.133 708,532 +13,895 2.22% 6,470,824
2015-03-11 2015-03-09 9.336 694,637 +2,661 2.18% 6,484,901
2015-03-10 2015-03-06 9.133 691,976 +13,008 2.17% 6,319,622
2015-03-09 2015-03-05 9.133 678,968 +296 2.13% 6,200,824
2015-03-06 2015-03-04 9.403 678,672 +10,347 2.13% 6,381,769
2015-03-03 2015-02-27 10.012 668,325 +592 2.09% 6,691,381
2015-02-24 2015-02-18 10.012 667,733 +5,913 2.09% 6,685,454
2015-02-23 2015-02-16 9.945 661,820 +591 2.07% 6,581,480
2015-02-16 2015-02-12 10.080 661,229 +12,417 2.07% 6,665,066
2015-02-11 2015-02-09 10.689 648,812 +2,069 2.03% 6,934,933
2015-02-02 2015-01-29 11.162 646,743 +7,983 2.03% 7,219,082
2015-01-30 2015-01-28 11.433 638,760 +10,347 2.00% 7,302,822
2015-01-27 2015-01-23 11.703 628,413 +31,338 2.23% 7,354,575
2015-01-26 2015-01-22 12.380 597,075 -22,173 2.12% 7,391,733
2015-01-23 2015-01-21 10.689 619,248 +4,139 2.20% 6,618,934
2015-01-21 2015-01-19 10.892 615,109 +7,982 2.18% 6,699,529
2015-01-20 2015-01-16 10.621 607,127 +887 2.15% 6,448,304
2015-01-19 2015-01-15 11.433 606,240 +3,843 2.15% 6,931,027
2015-01-16 2015-01-14 10.486 602,397 +16,556 2.14% 6,316,563
2015-01-12 2015-01-08 10.486 585,841 -8,869 2.08% 6,142,961
2015-01-09 2015-01-07 10.215 594,710 -8,869 2.11% 6,075,031
2015-01-08 2015-01-06 8.321 603,579 +1,182 2.14% 5,022,334
2015-01-07 2015-01-05 8.118 602,397 +22,469 2.14% 4,890,242
2014-12-30 2014-12-24 8.659 579,928 -5,913 2.06% 5,021,695
2014-12-29 2014-12-22 8.389 585,841 +18,921 2.08% 4,914,369
2014-12-18 2014-12-16 8.862 566,920 +296 2.01% 5,024,113
2014-12-17 2014-12-15 9.403 566,624 +2,956 2.01% 5,328,146
2014-12-11 2014-12-09 8.389 563,668 +887 2.00% 4,728,369
2014-12-10 2014-12-08 9.336 562,781 +2,956 2.00% 5,253,937
2014-12-08 2014-12-04 9.742 559,825 -44,641 1.99% 5,453,573
2014-12-05 2014-12-03 10.012 604,466 -296 2.15% 6,052,014
2014-12-04 2014-12-02 11.095 604,762 -14,782 2.15% 6,709,570
2014-12-03 2014-12-01 10.824 619,544 -24,834 2.20% 6,705,921
2014-11-26 2014-11-24 11.839 644,378 -17,442 2.29% 7,628,604
2014-11-25 2014-11-21 11.839 661,820 +33,703 2.35% 7,835,095
2014-11-24 2014-11-20 11.703 628,117 +1,182 2.23% 7,351,111
2014-11-21 2014-11-19 11.839 626,935 +9,756 2.23% 7,422,101
2014-11-20 2014-11-18 12.042 617,179 -15,077 2.19% 7,431,859
2014-11-19 2014-11-17 12.177 632,256 -80,710 2.24% 7,698,955
2014-11-18 2014-11-14 12.651 712,966 -104,953 2.53% 9,019,381
2014-11-17 2014-11-13 12.312 817,919 -60,310 2.90% 10,070,430
2014-11-14 2014-11-12 12.718 878,229 -115,596 3.12% 11,169,454
2014-11-13 2014-11-11 12.853 993,825 -8,573 3.53% 12,774,086
2014-11-07 2014-11-05 12.718 1,002,398 -8,278 3.56% 12,748,655
2014-11-05 2014-11-03 12.853 1,010,676 +7,391 3.59% 12,990,680
2014-11-04 2014-10-31 13.598 1,003,285 +18,625 3.56% 13,642,272
2014-11-03 2014-10-30 13.530 984,660 -295 3.50% 13,322,404
2014-10-31 2014-10-29 13.462 984,955 -11,530 3.50% 13,259,764
2014-10-29 2014-10-27 13.598 996,485 +6,208 3.54% 13,549,808
2014-10-28 2014-10-24 13.530 990,277 -2,956 3.51% 13,398,402
2014-10-24 2014-10-22 13.530 993,233 -3,252 3.53% 13,438,397
2014-10-23 2014-10-21 13.530 996,485 +16,260 3.54% 13,482,396
2014-10-22 2014-10-20 15.086 980,225 +296 3.48% 14,787,575
2014-10-21 2014-10-17 15.154 979,929 +2,069 3.48% 14,849,402
2014-10-20 2014-10-16 14.883 977,860 +2,661 3.47% 14,553,441
2014-10-17 2014-10-15 15.424 975,199 +26,016 3.46% 15,041,613
2014-10-16 2014-10-14 15.154 949,183 +15,078 3.37% 14,383,491
2014-10-14 2014-10-10 14.612 934,105 +95,492 3.32% 13,649,469
2014-10-10 2014-10-08 15.356 838,613 -592 2.98% 12,878,159
2014-10-09 2014-10-07 15.424 839,205 +61,168 2.98% 12,944,022
2014-10-08 2014-10-06 15.965 778,037 +1,774 4.14% 12,421,630
2014-10-07 2014-10-03 14.883 776,263 +8,869 4.13% 11,553,083
2014-10-03 2014-09-29 16.574 767,394 +296 4.09% 12,718,937
2014-09-30 2014-09-26 16.168 767,098 +56,467 4.08% 12,402,667
2014-09-29 2014-09-25 15.898 710,631 +6,800 3.78% 11,297,396
2014-09-26 2014-09-24 15.154 703,831 +35,477 3.75% 10,665,537
2014-09-25 2014-09-23 14.951 668,354 +16,260 3.56% 9,992,293
2014-09-23 2014-09-19 14.883 652,094 +7,391 3.47% 9,705,082
2014-09-22 2014-09-18 15.559 644,703 +20,104 3.43% 10,031,222
2014-09-19 2014-09-17 16.574 624,599 +46,415 3.33% 10,352,225
2014-09-17 2014-09-15 16.912 578,184 +15,078 3.08% 9,778,504
2014-09-16 2014-09-12 17.927 563,106 +20,103 3.00% 10,094,908
2014-09-15 2014-09-11 17.251 543,003 +146,047 2.89% 9,367,177
2014-09-12 2014-09-10 19.280 396,956 -99,040 2.11% 7,653,385
2014-09-10 2014-09-05 18.265 495,996 -67,110 2.64% 9,059,584
2014-09-08 2014-09-04 16.507 563,106 -6,800 3.00% 9,294,934
2014-09-05 2014-09-03 16.574 569,906 +96,083 3.03% 9,445,732
2014-09-03 2014-09-01 14.206 473,823 +7,983 2.52% 6,731,344
2014-09-02 2014-08-29 14.545 465,840 +33,998 2.48% 6,775,503
2014-08-29 2014-08-27 14.477 431,842 +24,834 2.30% 6,251,799
2014-08-28 2014-08-26 15.086 407,008 +65,041 2.17% 6,140,081
2014-08-26 2014-08-22 15.356 341,967 +56,763 1.82% 5,251,415
2014-08-25 2014-08-21 15.559 285,204 +31,633 1.52% 4,437,617
2014-08-22 2014-08-20 15.627 253,571 +50,703 1.35% 3,962,579
2014-08-21 2014-08-19 15.221 202,868 +75,979 1.08% 3,087,894
2014-08-20 2014-08-18 13.530 126,889 -83,814 0.68% 1,716,802
2014-08-19 2014-08-15 13.801 210,703 -55,632 1.12% 2,907,818
2014-08-18 2014-08-14 12.177 266,335 +16,630 1.13% 3,243,150
2014-08-14 2014-08-12 11.528 249,705 +8,499 1.28% 2,878,480
2014-08-13 2014-08-11 11.365 241,206 +23,467 1.23% 2,741,345
2014-08-12 2014-08-08 11.419 217,739 +24,021 1.11% 2,486,423
2014-08-11 2014-08-07 11.257 193,718 +54,693 0.99% 2,180,668
2014-08-08 2014-08-06 11.365 139,025 +59,128 0.71% 1,580,042
2014-08-07 2014-08-05 11.582 79,897 +31,412 0.41% 925,338
2014-08-06 2014-08-04 11.365 48,485 +11,641 0.25% 551,040
2014-08-05 2014-08-01 11.365 36,844 +8,130 0.19% 418,738
2014-07-30 2014-07-28 11.906 28,714 +4,619 0.15% 341,879
2014-07-29 2014-07-25 12.881 24,095 +4,620 0.12% 310,356
2014-07-21 2014-07-17 12.718 19,475 +7,575 0.10% 247,686
2014-07-18 2014-07-16 13.530 11,900 -1,108 0.06% 161,006
2014-07-17 2014-07-15 12.448 13,008 +369 0.07% 161,918
2014-07-16 2014-07-14 12.393 12,639 -1,663 0.06% 156,641
2014-07-15 2014-07-11 12.015 14,302 +2,402 0.07% 171,833
2014-07-14 2014-07-10 12.989 11,900 -13,673 0.06% 154,566
2014-07-11 2014-07-09 14.883 25,573 -9,239 0.13% 380,602
2014-07-03 2014-06-30 18.401 34,812 -184 0.18% 640,566
2014-06-27 2014-06-25 19.483 34,996 +13,673 0.18% 681,832
2014-06-10 2014-06-06 18.130 21,323 -7,391 0.11% 386,589
2014-06-09 2014-06-05 18.401 28,714 +5,543 0.15% 528,359
2014-06-04 2014-05-30 19.483 23,171 +7,391 0.12% 451,444
2014-06-03 2014-05-29 19.754 15,780 -3,511 0.08% 311,714
2014-05-30 2014-05-28 19.483 19,291 +3,511 0.10% 375,849
2014-05-15 2014-05-13 21.648 15,780 -185 0.08% 341,604
2014-03-31 2014-03-27 27.060 15,965 -739 0.08% 432,011
2014-03-26 2014-03-24 27.601 16,704 -5,543 0.09% 461,049
2014-03-20 2014-03-18 26.519 22,247 -924 0.11% 589,962
2014-03-19 2014-03-17 26.789 23,171 -3,511 0.12% 620,735
2014-03-14 2014-03-12 23.813 26,682 +1,848 0.14% 635,371
2014-03-13 2014-03-11 25.978 24,834 +739 0.13% 645,126
2014-03-11 2014-03-07 25.436 24,095 +5,544 0.12% 612,888
2014-03-03 2014-02-27 28.684 18,551 +2,771 0.09% 532,108
2014-02-28 2014-02-26 28.684 15,780 -111 0.08% 452,626
2014-02-27 2014-02-25 28.684 15,891 +555 0.08% 455,810
2014-02-24 2014-02-20 26.248 15,336 -185 0.08% 402,541
2014-02-21 2014-02-19 26.248 15,521 -4,065 0.08% 407,397
2014-01-27 2014-01-23 25.978 19,586 +554 0.10% 508,796
2014-01-24 2014-01-22 25.707 19,032 -185 0.10% 489,254
2014-01-23 2014-01-21 29.766 19,217 +185 0.10% 572,011
2014-01-20 2014-01-16 22.460 19,032 -2,587 0.10% 427,453
2013-12-23 2013-12-19 24.083 21,619 +1,109 0.11% 520,657
2013-12-11 2013-12-09 23.813 20,510 +1,848 0.10% 488,399
2013-12-03 2013-11-29 24.354 18,662 +554 0.10% 454,493
2013-11-27 2013-11-25 24.083 18,108 +5,728 0.09% 436,101
2013-10-31 2013-10-29 20.566 12,380 -37 0.06% 254,601
2013-09-30 2013-09-26 19.483 12,417 -369 0.06% 241,922
2013-09-26 2013-09-24 19.213 12,786 -2,033 0.07% 245,651
2013-08-26 2013-08-22 20.566 14,819 -739 0.08% 304,761
2013-08-23 2013-08-21 21.107 15,558 -554 0.08% 328,378
2013-08-15 2013-08-12 20.836 16,112 +1,478 0.08% 335,712
2013-08-12 2013-08-08 20.566 14,634 +739 0.07% 300,956
2013-08-09 2013-08-07 20.566 13,895 +185 0.07% 285,758
2013-08-08 2013-08-06 20.566 13,710 -185 0.07% 281,953
2013-07-31 2013-07-29 20.566 13,895 +554 0.07% 285,758
2013-07-17 2013-07-15 16.507 13,341 +739 0.07% 220,214
2013-07-05 2013-07-03 18.130 12,602 +2,772 0.06% 228,476
2013-06-13 2013-06-10 19.213 9,830 +1,293 0.05% 188,859
2013-03-13 2013-03-11 22.189 8,537 -739 0.04% 189,429
2013-02-22 2013-02-20 32.472 9,276 -1,644 0.06% 301,209
2013-02-18 2013-02-14 31.931 10,920 -1,848 0.07% 348,683
2013-02-15 2013-02-08 24.354 12,768 -1,848 0.08% 310,951
2013-02-07 2013-02-05 20.295 14,616 -3,141 0.09% 296,631
2013-02-06 2013-02-04 17.318 17,757 -17,554 0.11% 307,522
2013-02-04 2013-01-31 14.071 35,311 -369 0.21% 496,866
2013-02-01 2013-01-30 14.612 35,680 +369 0.21% 521,369
2013-01-31 2013-01-29 12.772 35,311 -3,325 0.21% 451,002
2013-01-30 2013-01-28 12.610 38,636 +3,325 0.23% 487,197
2013-01-29 2013-01-25 16.236 35,311 -3,473 0.21% 573,307
2013-01-03 2012-12-31 12.718 38,784 -167 0.23% 493,261
2012-12-20 2012-12-18 11.203 38,951 -184 0.23% 436,360
2012-12-10 2012-12-06 6.494 39,135 -739 0.23% 254,157
2012-12-05 2012-12-03 6.603 39,874 -2,587 0.24% 263,273
2012-11-28 2012-11-26 5.250 42,461 +369 0.25% 222,904
2012-11-09 2012-11-07 5.196 42,092 -739 0.25% 218,689
2012-08-16 2012-08-14 5.412 42,831 -369 0.30% 231,801
2012-08-03 2012-08-01 5.791 43,200 -167 0.31% 250,163
2012-07-31 2012-07-27 5.791 43,367 -1,219 0.31% 251,131
2012-07-27 2012-07-25 6.494 44,586 -1,074,690 0.32% 289,558
2012-07-13 2012-07-11 13.530 1,119,276 +1,074,505 7.94% 15,143,753
2012-07-12 2012-07-10 13.530 44,771 +665 0.32% 605,750
2012-05-28 2012-05-24 13.530 44,106 -74 0.31% 596,752
2012-05-02 2012-04-27 14.883 44,180 -739 0.31% 657,529
2012-04-19 2012-04-17 14.883 44,919 -739 0.32% 668,527
2012-03-23 2012-03-21 13.530 45,658 +19 0.32% 617,751
2012-03-22 2012-03-20 13.530 45,639 -5,913 0.32% 617,494
2012-03-21 2012-03-19 13.530 51,552 -167 0.37% 697,496
2012-03-19 2012-03-15 13.530 51,719 -314 0.37% 699,756
2012-03-14 2012-03-12 13.530 52,033 +555 0.37% 704,004
2012-03-06 2012-03-02 13.530 51,478 -703 0.37% 696,495
2012-02-21 2012-02-17 14.883 52,181 -2,143 0.37% 776,607
2012-02-16 2012-02-14 14.883 54,324 +979 0.39% 808,501
2012-02-15 2012-02-13 14.883 53,345 -1,071 0.38% 793,931
2012-01-26 2012-01-19 13.530 54,416 +2,956 0.39% 736,246
2012-01-19 2012-01-17 13.530 51,460 +2,402 0.36% 696,251
2012-01-16 2012-01-12 13.530 49,058 -148 0.35% 663,752
2011-12-28 2011-12-22 13.530 49,206 +148 0.35% 665,755
2011-12-16 2011-12-14 13.530 49,058 -369 0.35% 663,752
2011-12-09 2011-12-07 13.530 49,427 +4,176 0.35% 668,745
2011-11-28 2011-11-24 13.530 45,251 +9,793 0.32% 612,244
2011-11-23 2011-11-21 13.530 35,458 +369 0.25% 479,745
2011-11-18 2011-11-16 13.530 35,089 -3,086 0.25% 474,753
2011-11-15 2011-11-11 13.530 38,175 +19 0.27% 516,506
2011-11-09 2011-11-07 13.530 38,156 +18 0.27% 516,249
2011-11-08 2011-11-04 13.530 38,138 +9,091 0.27% 516,005
2011-11-07 2011-11-03 13.530 29,047 +111 0.21% 393,005
2011-11-04 2011-11-02 13.530 28,936 +74 0.21% 391,503
2011-11-03 2011-11-01 13.530 28,862 +1,737 0.20% 390,502
2011-11-01 2011-10-28 14.883 27,125 +6,744 0.19% 403,700
2011-10-31 2011-10-27 16.236 20,381 -4,582 0.14% 330,905
2011-10-28 2011-10-26 14.883 24,963 -425 0.18% 371,523
2011-10-20 2011-10-18 13.530 25,388 +2,956 0.18% 343,498
2011-10-19 2011-10-17 13.530 22,432 +5,026 0.16% 303,504
2011-09-28 2011-09-26 13.530 17,406 +37 0.13% 235,502
2011-09-16 2011-09-14 13.530 17,369 +2,827 0.13% 235,002
2011-09-14 2011-09-09 13.530 14,542 +74 0.11% 196,753
2011-09-09 2011-09-07 13.530 14,468 +296 0.11% 195,751
2011-09-08 2011-09-06 13.530 14,172 +37 0.11% 191,747
2011-09-05 2011-09-01 13.530 14,135 +8,296 0.11% 191,246
2011-08-31 2011-08-29 13.530 5,839 +314 0.05% 79,001
2011-08-30 2011-08-26 13.530 5,525 -1,035 0.04% 74,753
2011-08-25 2011-08-23 14.883 6,560 +444 0.06% 97,632
2011-08-15 2011-08-11 17.589 6,116 -351 0.05% 107,574
2011-08-12 2011-08-10 16.236 6,467 -2,790 0.06% 104,998
2011-08-11 2011-08-09 17.589 9,257 +2,790 0.08% 162,821
2011-08-10 2011-08-08 17.589 6,467 -2,125 0.06% 113,748
2011-06-30 2011-06-28 31.119 8,592 +2,384 0.07% 267,374
2011-06-28 2011-06-24 25.707 6,208 +480 0.05% 159,589
2011-06-14 2011-06-10 27.060 5,728 -185 0.06% 154,999
2011-06-13 2011-06-09 25.707 5,913 -55 0.06% 152,005
2011-06-10 2011-06-08 27.060 5,968 +18 0.06% 161,494
2011-06-08 2011-06-03 31.119 5,950 +185 0.06% 185,157
2011-05-31 2011-05-27 35.178 5,765 -148 0.06% 202,800
2011-05-20 2011-05-18 39.237 5,913 -2,217 0.07% 232,008
2011-05-19 2011-05-17 36.531 8,130 +111 0.09% 296,996
2011-05-17 2011-05-13 39.237 8,019 -259 0.09% 314,640
2011-05-16 2011-05-12 39.237 8,278 +370 0.09% 324,803
2011-05-12 2011-05-09 40.590 7,908 +166 0.09% 320,985
2011-05-09 2011-05-05 37.884 7,742 +2,402 0.09% 293,297
2011-05-04 2011-04-29 37.884 5,340 +185 0.06% 202,300
2011-04-28 2011-04-26 39.237 5,155 +591 0.06% 202,266
2011-04-27 2011-04-21 41.943 4,564 +37 0.05% 191,427
2011-04-20 2011-04-18 43.296 4,527 +55 0.05% 196,000
2011-04-19 2011-04-15 43.296 4,472 -591 0.05% 193,619
2011-04-18 2011-04-14 44.649 5,063 -18 0.06% 226,057
2011-04-13 2011-04-11 41.943 5,081 +184 0.06% 213,112
2011-04-11 2011-04-07 41.943 4,897 +241 0.06% 205,394
2011-04-08 2011-04-06 43.296 4,656 +369 0.05% 201,585
2011-03-29 2011-03-25 37.884 4,287 +74 0.05% 162,408
2011-03-24 2011-03-22 37.884 4,213 -1,792 0.05% 159,605
2011-03-22 2011-03-18 37.884 6,005 +499 0.07% 227,493
2011-03-21 2011-03-17 36.531 5,506 +74 0.06% 201,139
2011-03-18 2011-03-16 39.237 5,432 +1,034 0.06% 213,135
2011-03-17 2011-03-15 39.237 4,398 -369 0.05% 172,564
2011-03-16 2011-03-14 40.590 4,767 +1,829 0.05% 193,492
2011-03-14 2011-03-10 40.590 2,938 +961 0.03% 119,253
2011-03-10 2011-03-08 39.237 1,977 +351 0.02% 77,571
2011-03-09 2011-03-07 36.531 1,626 +37 0.02% 59,399
2011-03-08 2011-03-04 41.943 1,589 -74 0.02% 66,647
2011-03-07 2011-03-03 46.002 1,663 +388 0.02% 76,501
2011-03-04 2011-03-02 46.002 1,275 +74 0.01% 58,652
2011-03-02 2011-02-28 40.590 1,201 -111 0.01% 48,748
2011-02-25 2011-02-23 54.120 1,312 +388 0.01% 71,005
2011-02-24 2011-02-22 54.120 924 +19 0.01% 50,007
2011-02-23 2011-02-21 56.826 905 +517 0.01% 51,427
2011-02-21 2011-02-17 67.650 388 +55 0.00% 26,248
2011-02-18 2011-02-16 63.591 333 -369 0.00% 21,176
2011-02-17 2011-02-15 58.179 702 +443 0.01% 40,842
2011-02-16 2011-02-14 56.826 259 +19 0.00% 14,718
2011-02-15 2011-02-11 55.473 240 +148 0.00% 13,313
2011-02-14 2011-02-10 51.414 92 +55 0.00% 4,730
2011-01-27 2011-01-25 52.767 37 -1,441 0.00% 1,952
2011-01-24 2011-01-20 60.885 1,478 +1,367 0.03% 89,988
2011-01-13 2011-01-11 69.003 111 +93 0.00% 7,659
2010-12-09 2010-12-07 138.006 18 +18 0.00% 2,484
2010-10-26 2010-10-22 135.300 0 -222
2010-10-25 2010-10-21 106.887 222 +222 0.00% 23,729
2007-06-26 2007-06-22 74.555 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top