History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.450 0 +0
2023-12-21 2023-12-19 0.450 0 +0
2023-12-20 2023-12-18 0.450 0 +0
2023-12-19 2023-12-15 0.450 0 +0
2023-12-18 2023-12-14 0.450 0 +0
2023-12-15 2023-12-13 0.450 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.450 0 +0
2023-12-05 2023-12-01 0.450 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.450 0 +0
2023-11-29 2023-11-27 0.450 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.450 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.450 0 +0
2023-11-20 2023-11-16 0.450 0 +0
2023-11-17 2023-11-15 0.450 0 +0
2023-11-16 2023-11-14 0.450 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.450 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.450 0 +0
2023-10-27 2023-10-25 0.450 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.450 0 +0
2023-10-24 2023-10-19 0.450 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.450 0 +0
2023-10-18 2023-10-16 0.450 0 +0
2023-10-17 2023-10-13 0.450 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.450 0 +0
2023-10-11 2023-10-09 0.450 0 +0
2023-10-10 2023-10-06 0.450 0 +0
2023-10-09 2023-10-05 0.450 0 +0
2023-10-06 2023-10-04 0.450 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.450 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.450 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.450 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.450 0 +0
2023-09-14 2023-09-12 0.450 0 +0
2023-09-13 2023-09-11 0.450 0 +0
2023-09-12 2023-09-07 0.450 0 +0
2023-09-11 2023-09-06 0.450 0 +0
2023-09-07 2023-09-05 0.450 0 +0
2023-09-06 2023-09-04 0.450 0 +0
2023-09-05 2023-08-31 0.450 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.450 0 +0
2023-08-30 2023-08-28 0.450 0 +0
2023-08-29 2023-08-25 0.450 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.450 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.450 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.450 0 +0
2023-08-15 2023-08-11 0.450 0 +0
2023-08-14 2023-08-10 0.450 0 +0
2023-08-11 2023-08-09 0.450 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.450 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.450 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.450 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.450 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.450 0 +0
2023-07-14 2023-07-12 0.450 0 +0
2023-07-13 2023-07-11 0.450 0 +0
2023-07-12 2023-07-10 0.450 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.450 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.450 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.450 0 +0
2023-06-23 2023-06-20 0.450 0 +0
2023-06-21 2023-06-19 0.450 0 +0
2023-06-20 2023-06-16 0.450 0 +0
2023-06-19 2023-06-15 0.450 0 +0
2023-06-16 2023-06-14 0.450 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.450 0 +0
2023-06-13 2023-06-09 0.450 0 +0
2023-06-12 2023-06-08 0.450 0 +0
2023-06-09 2023-06-07 0.450 0 +0
2023-06-08 2023-06-06 0.450 0 +0
2023-06-07 2023-06-05 0.450 0 +0
2023-06-06 2023-06-02 0.450 0 +0
2023-06-05 2023-06-01 0.450 0 +0
2023-06-02 2023-05-31 0.450 0 +0
2023-06-01 2023-05-30 0.450 0 +0
2023-05-31 2023-05-29 0.450 0 +0
2023-05-30 2023-05-25 0.450 0 +0
2023-05-29 2023-05-24 0.450 0 +0
2023-05-25 2023-05-23 0.450 0 +0
2023-05-24 2023-05-22 0.450 0 +0
2023-05-23 2023-05-19 0.450 0 +0
2023-05-22 2023-05-18 0.450 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.450 0 +0
2023-05-16 2023-05-12 0.450 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.450 0 +0
2023-05-11 2023-05-09 0.450 0 +0
2023-05-10 2023-05-08 0.450 0 +0
2023-05-09 2023-05-05 0.450 0 +0
2023-05-08 2023-05-04 0.450 0 +0
2023-05-05 2023-05-03 0.450 0 +0
2023-05-04 2023-05-02 0.450 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.450 0 +0
2023-04-28 2023-04-26 0.450 0 +0
2023-04-27 2023-04-25 0.450 0 +0
2023-04-26 2023-04-24 0.450 0 +0
2023-04-25 2023-04-21 0.450 0 +0
2023-04-24 2023-04-20 0.450 0 +0
2023-04-21 2023-04-19 0.450 0 +0
2023-04-20 2023-04-18 0.450 0 +0
2023-04-19 2023-04-17 0.450 0 +0
2023-04-18 2023-04-14 0.450 0 +0
2023-04-17 2023-04-13 0.450 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.450 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.450 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.450 0 +0
2023-03-29 2023-03-27 0.450 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.450 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.450 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.450 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.450 0 +0
2023-03-14 2023-03-10 0.450 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.450 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.450 0 +0
2023-03-02 2023-02-28 0.450 0 +0
2023-03-01 2023-02-27 0.450 0 +0
2023-02-28 2023-02-24 0.450 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.450 0 +0
2023-02-23 2023-02-21 0.450 0 +0
2023-02-22 2023-02-20 0.450 0 +0
2023-02-21 2023-02-17 0.450 0 +0
2023-02-20 2023-02-16 0.450 0 +0
2023-02-17 2023-02-15 0.450 0 +0
2023-02-16 2023-02-14 0.450 0 +0
2023-02-15 2023-02-13 0.450 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.450 0 +0
2023-02-10 2023-02-08 0.450 0 +0
2023-02-09 2023-02-07 0.450 0 +0
2023-02-08 2023-02-06 0.450 0 +0
2023-02-07 2023-02-03 0.450 0 +0
2023-02-06 2023-02-02 0.450 0 +0
2023-02-03 2023-02-01 0.450 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.450 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.450 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.450 0 +0
2023-01-18 2023-01-16 0.450 0 +0
2023-01-17 2023-01-13 0.450 0 +0
2023-01-16 2023-01-12 0.450 0 +0
2023-01-13 2023-01-11 0.450 0 +0
2023-01-12 2023-01-10 0.450 0 +0
2023-01-11 2023-01-09 0.450 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.450 0 +0
2023-01-06 2023-01-04 0.450 0 +0
2023-01-05 2023-01-03 0.450 0 +0
2023-01-04 2022-12-30 0.450 0 +0
2023-01-03 2022-12-29 0.450 0 +0
2022-12-30 2022-12-28 0.450 0 +0
2022-12-29 2022-12-23 0.450 0 +0
2022-12-28 2022-12-22 0.450 0 +0
2022-12-23 2022-12-21 0.450 0 +0
2022-12-22 2022-12-20 0.450 0 +0
2022-12-21 2022-12-19 0.450 0 +0
2022-12-20 2022-12-16 0.450 0 +0
2022-12-19 2022-12-15 0.450 0 +0
2022-12-16 2022-12-14 0.450 0 +0
2022-12-15 2022-12-13 0.450 0 +0
2022-12-14 2022-12-12 0.450 0 +0
2022-12-13 2022-12-09 0.450 0 +0
2022-12-12 2022-12-08 0.450 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.450 0 +0
2022-12-05 2022-12-01 0.450 0 +0
2022-12-02 2022-11-30 0.450 0 +0
2022-12-01 2022-11-29 0.450 0 +0
2022-11-30 2022-11-28 0.450 0 +0
2022-11-29 2022-11-25 0.450 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.450 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.450 0 +0
2022-11-21 2022-11-17 0.450 0 +0
2022-11-18 2022-11-16 0.450 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.450 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.450 0 +0
2022-11-02 2022-10-31 0.450 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.450 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.450 0 +0
2022-10-24 2022-10-20 0.450 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.450 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.450 0 +0
2022-10-14 2022-10-12 0.450 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.450 0 +0
2022-10-11 2022-10-07 0.450 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.450 0 +0
2022-10-03 2022-09-29 0.450 0 +0
2022-09-30 2022-09-28 0.450 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.450 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.450 0 +0
2022-09-22 2022-09-20 0.450 0 +0
2022-09-21 2022-09-19 0.450 0 +0
2022-09-20 2022-09-16 0.450 0 +0
2022-09-19 2022-09-15 0.450 0 +0
2022-09-16 2022-09-14 0.450 0 +0
2022-09-15 2022-09-13 0.450 0 +0
2022-09-14 2022-09-09 0.450 0 +0
2022-09-13 2022-09-08 0.450 0 +0
2022-09-09 2022-09-07 0.450 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.450 0 +0
2022-09-06 2022-09-02 0.450 0 +0
2022-09-05 2022-09-01 0.450 0 +0
2022-09-02 2022-08-31 0.450 0 +0
2022-09-01 2022-08-30 0.450 0 +0
2022-08-31 2022-08-29 0.450 0 +0
2022-08-30 2022-08-26 0.450 0 +0
2022-08-29 2022-08-25 0.450 0 +0
2022-08-26 2022-08-24 0.450 0 +0
2022-08-25 2022-08-23 0.450 0 +0
2022-08-24 2022-08-22 0.450 0 +0
2022-08-23 2022-08-19 0.450 0 +0
2022-08-22 2022-08-18 0.450 0 +0
2022-08-19 2022-08-17 0.450 0 +0
2022-08-18 2022-08-16 0.450 0 +0
2022-08-17 2022-08-15 0.450 0 +0
2022-08-16 2022-08-12 0.450 0 +0
2022-08-15 2022-08-11 0.450 0 +0
2022-08-12 2022-08-10 0.450 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.450 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.450 0 +0
2022-08-05 2022-08-03 0.450 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.450 0 +0
2022-08-02 2022-07-29 0.450 0 +0
2022-08-01 2022-07-28 0.450 0 +0
2022-07-29 2022-07-27 0.450 0 +0
2022-07-28 2022-07-26 0.450 0 +0
2022-07-27 2022-07-25 0.450 0 +0
2022-07-26 2022-07-22 0.450 0 +0
2022-07-25 2022-07-21 0.450 0 +0
2022-07-22 2022-07-20 0.450 0 +0
2022-07-21 2022-07-19 0.450 0 +0
2022-07-20 2022-07-18 0.450 0 +0
2022-07-19 2022-07-15 0.450 0 +0
2022-07-18 2022-07-14 0.450 0 +0
2022-07-15 2022-07-13 0.450 0 +0
2022-07-14 2022-07-12 0.455 0 +0
2022-07-13 2022-07-11 0.455 0 +0
2022-07-12 2022-07-08 0.455 0 +0
2022-07-11 2022-07-07 0.455 0 +0
2022-07-08 2022-07-06 0.455 0 +0
2022-07-07 2022-07-05 0.455 0 +0
2022-07-06 2022-07-04 0.450 0 +0
2022-07-05 2022-06-30 0.450 0 +0
2022-07-04 2022-06-29 0.450 0 +0
2022-06-30 2022-06-28 0.450 0 +0
2022-06-29 2022-06-27 0.450 0 +0
2022-06-28 2022-06-24 0.450 0 +0
2022-06-27 2022-06-23 0.450 0 +0
2022-06-24 2022-06-22 0.580 0 +0
2022-06-23 2022-06-21 0.520 0 +0
2022-06-22 2022-06-20 0.520 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.510 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.510 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.520 0 +0
2022-06-10 2022-06-08 0.550 0 +0
2022-06-09 2022-06-07 0.600 0 +0
2022-06-08 2022-06-06 0.610 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.620 0 +0
2022-06-01 2022-05-30 0.750 0 +0
2022-05-31 2022-05-27 0.500 0 +0
2022-05-30 2022-05-26 0.445 0 +0
2022-05-27 2022-05-25 0.445 0 +0
2022-05-26 2022-05-24 0.445 0 +0
2022-05-25 2022-05-23 0.445 0 +0
2022-05-24 2022-05-20 0.375 0 +0
2022-05-23 2022-05-19 0.465 0 +0
2022-05-20 2022-05-18 0.465 0 +0
2022-05-19 2022-05-17 0.470 0 +0
2022-05-18 2022-05-16 0.470 0 +0
2022-05-17 2022-05-13 0.470 0 +0
2022-05-16 2022-05-12 0.480 0 +0
2022-05-13 2022-05-11 0.420 0 +0
2022-05-12 2022-05-10 0.460 0 +0
2022-05-11 2022-05-06 0.385 0 +0
2022-05-10 2022-05-05 0.425 0 +0
2022-05-06 2022-05-04 0.365 0 +0
2022-05-05 2022-05-03 0.365 0 +0
2022-05-04 2022-04-29 0.365 0 +0
2022-05-03 2022-04-28 0.365 0 +0
2022-04-29 2022-04-27 0.365 0 +0
2022-04-28 2022-04-26 0.365 0 +0
2022-04-27 2022-04-25 0.365 0 +0
2022-04-26 2022-04-22 0.365 0 +0
2022-04-25 2022-04-21 0.365 0 +0
2022-04-22 2022-04-20 0.365 0 +0
2022-04-21 2022-04-19 0.365 0 +0
2022-04-20 2022-04-14 0.365 0 +0
2022-04-19 2022-04-13 0.365 0 +0
2022-04-14 2022-04-12 0.365 0 +0
2022-04-13 2022-04-11 0.365 0 +0
2022-04-12 2022-04-08 0.365 0 +0
2022-04-11 2022-04-07 0.365 0 +0
2022-04-08 2022-04-06 0.365 0 +0
2022-04-07 2022-04-04 0.365 0 +0
2022-04-06 2022-04-01 0.365 0 +0
2022-04-04 2022-03-31 0.335 0 +0
2022-04-01 2022-03-30 0.335 0 +0
2022-03-31 2022-03-29 0.340 0 +0
2022-03-30 2022-03-28 0.350 0 +0
2022-03-29 2022-03-25 0.330 0 +0
2022-03-28 2022-03-24 0.330 0 +0
2022-03-25 2022-03-23 0.280 0 +0
2022-03-24 2022-03-22 0.350 0 +0
2022-03-23 2022-03-21 0.355 0 +0
2022-03-22 2022-03-18 0.345 0 +0
2022-03-21 2022-03-17 0.345 0 +0
2022-03-18 2022-03-16 0.345 0 +0
2022-03-17 2022-03-15 0.340 0 +0
2022-03-16 2022-03-14 0.325 0 +0
2022-03-15 2022-03-11 0.435 0 +0
2022-03-14 2022-03-10 0.435 0 +0
2022-03-11 2022-03-09 0.435 0 +0
2022-03-10 2022-03-08 0.435 0 +0
2022-03-09 2022-03-07 0.435 0 +0
2022-03-08 2022-03-04 0.435 0 +0
2022-03-07 2022-03-03 0.435 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.500 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.500 0 +0
2022-02-28 2022-02-24 0.500 0 +0
2022-02-25 2022-02-23 0.600 0 +0
2022-02-24 2022-02-22 0.600 0 +0
2022-02-23 2022-02-21 0.600 0 +0
2022-02-22 2022-02-18 0.600 0 +0
2022-02-21 2022-02-17 0.600 0 +0
2022-02-18 2022-02-16 0.600 0 +0
2022-02-17 2022-02-15 0.600 0 +0
2022-02-16 2022-02-14 0.600 0 +0
2022-02-15 2022-02-11 0.600 0 +0
2022-02-14 2022-02-10 0.510 0 +0
2022-02-11 2022-02-09 0.510 0 +0
2022-02-10 2022-02-08 0.510 0 +0
2022-02-09 2022-02-07 0.510 0 +0
2022-02-08 2022-02-04 0.510 0 +0
2022-02-07 2022-01-31 0.510 0 +0
2022-02-04 2022-01-27 0.510 0 +0
2022-01-28 2022-01-26 0.510 0 +0
2022-01-27 2022-01-25 0.530 0 +0
2022-01-26 2022-01-24 0.530 0 +0
2022-01-25 2022-01-21 0.590 0 +0
2022-01-24 2022-01-20 0.590 0 +0
2022-01-21 2022-01-19 0.590 0 +0
2022-01-20 2022-01-18 0.495 0 +0
2022-01-19 2022-01-17 0.495 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.540 0 +0
2022-01-14 2022-01-12 0.540 0 +0
2022-01-13 2022-01-11 0.540 0 +0
2022-01-12 2022-01-10 0.540 0 +0
2022-01-11 2022-01-07 0.540 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.540 0 +0
2022-01-06 2022-01-04 0.540 0 +0
2022-01-05 2022-01-03 0.540 0 +0
2022-01-04 2021-12-31 0.540 0 +0
2022-01-03 2021-12-29 0.540 0 +0
2021-12-30 2021-12-28 0.540 0 +0
2021-12-29 2021-12-24 0.540 0 +0
2021-12-28 2021-12-22 0.540 0 +0
2021-12-23 2021-12-21 0.540 0 +0
2021-12-22 2021-12-20 0.540 0 +0
2021-12-21 2021-12-17 0.520 0 +0
2021-12-20 2021-12-16 0.500 0 +0
2021-12-17 2021-12-15 0.550 0 +0
2021-12-16 2021-12-14 0.560 0 +0
2021-12-15 2021-12-13 0.610 0 +0
2021-12-14 2021-12-10 0.750 0 +0
2021-12-13 2021-12-09 0.740 0 +0
2021-12-10 2021-12-08 0.740 0 +0
2021-12-09 2021-12-07 0.740 0 +0
2021-12-08 2021-12-06 0.740 0 +0
2021-12-07 2021-12-03 0.740 0 +0
2021-12-06 2021-12-02 0.740 0 +0
2021-12-03 2021-12-01 0.740 0 +0
2021-12-02 2021-11-30 0.750 0 +0
2021-12-01 2021-11-29 0.750 0 +0
2021-11-30 2021-11-26 0.820 0 +0
2021-11-29 2021-11-25 0.840 0 +0
2021-11-26 2021-11-24 0.860 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.890 0 +0
2021-11-23 2021-11-19 0.890 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.890 0 +0
2021-11-18 2021-11-16 0.750 0 +0
2021-11-17 2021-11-15 0.750 0 +0
2021-11-16 2021-11-12 0.750 0 +0
2021-11-15 2021-11-11 0.750 0 +0
2021-11-12 2021-11-10 0.750 0 +0
2021-11-11 2021-11-09 0.730 0 +0
2021-11-10 2021-11-08 0.870 0 +0
2021-11-09 2021-11-05 0.880 0 +0
2021-11-08 2021-11-04 0.890 0 +0
2021-11-05 2021-11-03 0.890 0 +0
2021-11-04 2021-11-02 0.890 0 +0
2021-11-03 2021-11-01 0.890 0 +0
2021-11-02 2021-10-29 0.890 0 +0
2021-11-01 2021-10-28 0.900 0 +0
2021-10-29 2021-10-27 0.900 0 +0
2021-10-28 2021-10-26 0.890 0 +0
2021-10-27 2021-10-25 0.830 0 +0
2021-10-26 2021-10-22 0.860 0 +0
2021-10-25 2021-10-21 0.750 0 +0
2021-10-22 2021-10-20 0.750 0 +0
2021-10-21 2021-10-19 0.750 0 +0
2021-10-20 2021-10-18 0.750 0 +0
2021-10-19 2021-10-15 0.810 0 +0
2021-10-18 2021-10-12 0.810 0 +0
2021-10-15 2021-10-11 0.810 0 +0
2021-10-12 2021-10-08 0.830 0 +0
2021-10-11 2021-10-07 0.720 0 +0
2021-10-08 2021-10-06 0.720 0 +0
2021-10-07 2021-10-05 0.710 0 +0
2021-10-06 2021-10-04 0.710 0 +0
2021-10-05 2021-09-30 0.700 0 +0
2021-10-04 2021-09-29 0.730 0 +0
2021-09-30 2021-09-28 0.730 0 +0
2021-09-29 2021-09-27 0.730 0 +0
2021-09-28 2021-09-24 0.730 0 +0
2021-09-27 2021-09-23 0.790 0 +0
2021-09-24 2021-09-21 0.800 0 +0
2021-09-23 2021-09-20 0.800 0 +0
2021-09-21 2021-09-17 0.800 0 +0
2021-09-20 2021-09-16 0.810 0 +0
2021-09-17 2021-09-15 0.830 0 +0
2021-09-16 2021-09-14 0.830 0 +0
2021-09-15 2021-09-13 0.830 0 +0
2021-09-14 2021-09-10 0.830 0 +0
2021-09-13 2021-09-09 0.810 0 +0
2021-09-10 2021-09-08 0.770 0 +0
2021-09-09 2021-09-07 0.940 0 +0
2021-09-08 2021-09-06 0.850 0 +0
2021-09-07 2021-09-03 0.850 0 +0
2021-09-06 2021-09-02 0.850 0 +0
2021-09-03 2021-09-01 0.850 0 +0
2021-09-02 2021-08-31 0.850 0 +0
2021-09-01 2021-08-30 0.850 0 +0
2021-08-31 2021-08-27 0.850 0 +0
2021-08-30 2021-08-26 0.850 0 +0
2021-08-27 2021-08-25 0.850 0 +0
2021-08-26 2021-08-24 0.850 0 +0
2021-08-25 2021-08-23 0.850 0 +0
2021-08-24 2021-08-20 0.850 0 +0
2021-08-23 2021-08-19 0.800 0 +0
2021-08-20 2021-08-18 0.830 0 +0
2021-08-19 2021-08-17 0.830 0 +0
2021-08-18 2021-08-16 0.830 0 +0
2021-08-17 2021-08-13 0.860 0 +0
2021-08-16 2021-08-12 0.860 0 +0
2021-08-13 2021-08-11 0.860 0 +0
2021-08-12 2021-08-10 0.860 0 +0
2021-08-11 2021-08-09 0.860 0 +0
2021-08-10 2021-08-06 0.860 0 +0
2021-08-09 2021-08-05 0.860 0 +0
2021-08-06 2021-08-04 0.860 0 +0
2021-08-05 2021-08-03 0.860 0 +0
2021-08-04 2021-08-02 0.860 0 +0
2021-08-03 2021-07-30 0.820 0 +0
2021-08-02 2021-07-29 0.800 0 +0
2021-07-30 2021-07-28 0.850 0 +0
2021-07-29 2021-07-27 0.850 0 +0
2021-07-28 2021-07-26 0.860 0 +0
2021-07-27 2021-07-23 0.850 0 +0
2021-07-26 2021-07-22 0.770 0 +0
2021-07-23 2021-07-21 0.800 0 +0
2021-07-22 2021-07-20 0.810 0 +0
2021-07-21 2021-07-19 0.900 0 +0
2021-07-20 2021-07-16 0.920 0 +0
2021-07-19 2021-07-15 0.910 0 +0
2021-07-16 2021-07-14 0.880 0 +0
2021-07-15 2021-07-13 0.810 0 +0
2021-07-14 2021-07-12 0.850 0 +0
2021-07-13 2021-07-09 0.970 0 +0
2021-07-12 2021-07-08 0.970 0 +0
2021-07-09 2021-07-07 0.970 0 +0
2021-07-08 2021-07-06 0.970 0 +0
2021-07-07 2021-07-05 0.970 0 +0
2021-07-06 2021-07-02 0.890 0 +0
2021-07-05 2021-06-30 0.890 0 +0
2021-07-02 2021-06-29 0.890 0 +0
2021-06-30 2021-06-28 0.910 0 +0
2021-06-29 2021-06-25 0.910 0 +0
2021-06-28 2021-06-24 0.910 0 +0
2021-06-25 2021-06-23 0.910 0 +0
2021-06-24 2021-06-22 0.910 0 +0
2021-06-23 2021-06-21 0.940 0 +0
2021-06-22 2021-06-18 0.940 0 +0
2021-06-21 2021-06-17 0.940 0 +0
2021-06-18 2021-06-16 0.890 0 +0
2021-06-17 2021-06-15 0.910 0 +0
2021-06-16 2021-06-11 0.910 0 +0
2021-06-15 2021-06-10 0.890 0 +0
2021-06-11 2021-06-09 0.830 0 +0
2021-06-10 2021-06-08 0.860 0 +0
2021-06-09 2021-06-07 1.040 0 +0
2021-06-08 2021-06-04 0.860 0 +0
2021-06-07 2021-06-03 0.800 0 +0
2021-06-04 2021-06-02 0.810 0 +0
2021-06-03 2021-06-01 0.800 0 +0
2021-06-02 2021-05-31 0.770 0 +0
2021-06-01 2021-05-28 0.750 0 +0
2021-05-31 2021-05-27 0.760 0 +0
2021-05-28 2021-05-26 0.860 0 +0
2021-05-27 2021-05-25 0.860 0 +0
2021-05-26 2021-05-24 0.860 0 +0
2021-05-25 2021-05-21 0.860 0 +0
2021-05-24 2021-05-20 0.840 0 +0
2021-05-21 2021-05-18 0.880 0 +0
2021-05-20 2021-05-17 0.850 0 +0
2021-05-18 2021-05-14 0.890 0 +0
2021-05-17 2021-05-13 0.830 0 +0
2021-05-14 2021-05-12 0.750 0 +0
2021-05-13 2021-05-11 0.750 0 +0
2021-05-12 2021-05-10 0.750 0 +0
2021-05-11 2021-05-07 0.710 0 +0
2021-05-10 2021-05-06 0.760 0 +0
2021-05-07 2021-05-05 0.740 0 +0
2021-05-06 2021-05-04 0.800 0 +0
2021-05-05 2021-05-03 0.780 0 +0
2021-05-04 2021-04-30 0.780 0 +0
2021-05-03 2021-04-29 0.780 0 +0
2021-04-30 2021-04-28 0.780 0 +0
2021-04-29 2021-04-27 0.780 0 +0
2021-04-28 2021-04-26 0.780 0 +0
2021-04-27 2021-04-23 0.760 0 +0
2021-04-26 2021-04-22 0.760 0 +0
2021-04-23 2021-04-21 0.780 0 +0
2021-04-22 2021-04-20 0.750 0 +0
2021-04-21 2021-04-19 0.750 0 +0
2021-04-20 2021-04-16 0.750 0 +0
2021-04-19 2021-04-15 0.750 0 +0
2021-04-16 2021-04-14 0.720 0 +0
2021-04-15 2021-04-13 0.720 0 +0
2021-04-14 2021-04-12 0.770 0 +0
2021-04-13 2021-04-09 0.740 0 +0
2021-04-12 2021-04-08 0.740 0 +0
2021-04-09 2021-04-07 0.730 0 +0
2021-04-08 2021-04-01 0.780 0 +0
2021-04-07 2021-03-31 0.790 0 +0
2021-04-01 2021-03-30 0.760 0 +0
2021-03-31 2021-03-29 0.740 0 +0
2021-03-30 2021-03-26 0.710 0 +0
2021-03-29 2021-03-25 0.740 0 +0
2021-03-26 2021-03-24 0.740 0 +0
2021-03-25 2021-03-23 0.720 0 +0
2021-03-24 2021-03-22 0.720 0 +0
2021-03-23 2021-03-19 0.740 0 +0
2021-03-22 2021-03-18 0.770 0 +0
2021-03-19 2021-03-17 0.710 0 +0
2021-03-18 2021-03-16 0.730 0 +0
2021-03-17 2021-03-15 0.740 0 +0
2021-03-16 2021-03-12 0.740 0 +0
2021-03-15 2021-03-11 0.770 0 +0
2021-03-12 2021-03-10 0.720 0 +0
2021-03-11 2021-03-09 0.700 0 +0
2021-03-10 2021-03-08 0.720 0 +0
2021-03-09 2021-03-05 0.720 0 +0
2021-03-08 2021-03-04 0.730 0 +0
2021-03-05 2021-03-03 0.740 0 +0
2021-03-04 2021-03-02 0.680 0 +0
2021-03-03 2021-03-01 0.750 0 +0
2021-03-02 2021-02-26 0.680 0 +0
2021-03-01 2021-02-25 0.730 0 +0
2021-02-26 2021-02-24 0.730 0 +0
2021-02-25 2021-02-23 0.700 0 +0
2021-02-24 2021-02-22 0.740 0 +0
2021-02-23 2021-02-19 0.710 0 +0
2021-02-22 2021-02-18 0.690 0 +0
2021-02-19 2021-02-17 0.670 0 +0
2021-02-18 2021-02-16 0.470 0 +0
2021-02-17 2021-02-11 0.445 0 +0
2021-02-16 2021-02-09 0.460 0 +0
2021-02-10 2021-02-08 0.435 0 +0
2021-02-09 2021-02-05 0.400 0 +0
2021-02-08 2021-02-04 0.400 0 +0
2021-02-05 2021-02-03 0.400 0 +0
2021-02-04 2021-02-02 0.400 0 +0
2021-02-03 2021-02-01 0.400 0 +0
2021-02-02 2021-01-29 0.430 0 +0
2021-02-01 2021-01-28 0.415 0 +0
2021-01-29 2021-01-27 0.390 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.395 0 +0
2021-01-26 2021-01-22 0.400 0 +0
2021-01-25 2021-01-21 0.390 0 +0
2021-01-22 2021-01-20 0.390 0 +0
2021-01-21 2021-01-19 0.365 0 +0
2021-01-20 2021-01-18 0.335 0 +0
2021-01-19 2021-01-15 0.335 0 +0
2021-01-18 2021-01-14 0.335 0 +0
2021-01-15 2021-01-13 0.350 0 +0
2021-01-14 2021-01-12 0.350 0 +0
2021-01-13 2021-01-11 0.350 0 +0
2021-01-12 2021-01-08 0.350 0 +0
2021-01-11 2021-01-07 0.350 0 +0
2021-01-08 2021-01-06 0.370 0 +0
2021-01-07 2021-01-05 0.465 0 +0
2021-01-06 2021-01-04 0.415 0 +0
2021-01-05 2020-12-31 0.390 0 +0
2021-01-04 2020-12-29 0.385 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.380 0 +0
2020-12-28 2020-12-22 0.350 0 +0
2020-12-23 2020-12-21 0.350 0 +0
2020-12-22 2020-12-18 0.350 0 +0
2020-12-21 2020-12-17 0.350 0 +0
2020-12-18 2020-12-16 0.350 0 +0
2020-12-17 2020-12-15 0.345 0 +0
2020-12-16 2020-12-14 0.340 0 +0
2020-12-15 2020-12-11 0.345 0 +0
2020-12-14 2020-12-10 0.345 0 +0
2020-12-11 2020-12-09 0.345 0 +0
2020-12-10 2020-12-08 0.345 0 +0
2020-12-09 2020-12-07 0.300 0 +0
2020-12-08 2020-12-04 0.290 0 +0
2020-12-07 2020-12-03 0.330 0 +0
2020-12-04 2020-12-02 0.330 0 +0
2020-12-03 2020-12-01 0.330 0 +0
2020-12-02 2020-11-30 0.330 0 +0
2020-12-01 2020-11-27 0.335 0 +0
2020-11-30 2020-11-26 0.335 0 +0
2020-11-27 2020-11-25 0.360 0 +0
2020-11-26 2020-11-24 0.325 0 +0
2020-11-25 2020-11-23 0.330 0 +0
2020-11-24 2020-11-20 0.390 0 +0
2020-11-23 2020-11-19 0.325 0 +0
2020-11-20 2020-11-18 0.390 0 +0
2020-11-19 2020-11-17 0.305 0 +0
2020-11-18 2020-11-16 0.305 0 +0
2020-11-17 2020-11-13 0.305 0 +0
2020-11-16 2020-11-12 0.305 0 +0
2020-11-13 2020-11-11 0.305 0 +0
2020-11-12 2020-11-10 0.305 0 +0
2020-11-11 2020-11-09 0.305 0 +0
2020-11-10 2020-11-06 0.295 0 +0
2020-11-09 2020-11-05 0.295 0 +0
2020-11-06 2020-11-04 0.295 0 +0
2020-11-05 2020-11-03 0.295 0 +0
2020-11-04 2020-11-02 0.295 0 +0
2020-11-03 2020-10-30 0.295 0 +0
2020-11-02 2020-10-29 0.295 0 +0
2020-10-30 2020-10-28 0.250 0 +0
2020-10-29 2020-10-27 0.250 0 +0
2020-10-28 2020-10-23 0.250 0 +0
2020-10-27 2020-10-22 0.270 0 +0
2020-10-23 2020-10-21 0.270 0 +0
2020-10-22 2020-10-20 0.270 0 +0
2020-10-21 2020-10-19 0.270 0 +0
2020-10-20 2020-10-16 0.270 0 +0
2020-10-19 2020-10-15 0.270 0 +0
2020-10-16 2020-10-14 0.270 0 +0
2020-10-15 2020-10-12 0.270 0 +0
2020-10-14 2020-10-09 0.270 0 +0
2020-10-12 2020-10-08 0.290 0 +0
2020-10-09 2020-10-07 0.310 0 +0
2020-10-08 2020-10-06 0.325 0 +0
2020-10-07 2020-10-05 0.290 0 +0
2020-10-06 2020-09-30 0.280 0 +0
2020-10-05 2020-09-29 0.280 0 +0
2020-09-30 2020-09-28 0.300 0 +0
2020-09-29 2020-09-25 0.325 0 +0
2020-09-28 2020-09-24 0.310 0 +0
2020-09-25 2020-09-23 0.330 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.300 0 +0
2020-09-22 2020-09-18 0.320 0 +0
2020-09-21 2020-09-17 0.300 0 +0
2020-09-18 2020-09-16 0.270 0 +0
2020-09-17 2020-09-15 0.280 0 +0
2020-09-16 2020-09-14 0.240 0 +0
2020-09-15 2020-09-11 0.250 0 +0
2020-09-14 2020-09-10 0.250 0 +0
2020-09-11 2020-09-09 0.290 0 +0
2020-09-10 2020-09-08 0.300 0 +0
2020-09-09 2020-09-07 0.310 0 +0
2020-09-08 2020-09-04 0.330 0 +0
2020-09-07 2020-09-03 0.330 0 +0
2020-09-04 2020-09-02 0.239 0 +0
2020-09-03 2020-09-01 0.260 0 +0
2020-09-02 2020-08-31 0.260 0 +0
2020-09-01 2020-08-28 0.241 0 +0
2020-08-31 2020-08-27 0.241 0 +0
2020-08-28 2020-08-26 0.255 0 +0
2020-08-27 2020-08-25 0.255 0 +0
2020-08-26 2020-08-24 0.255 0 +0
2020-08-25 2020-08-21 0.300 0 +0
2020-08-24 2020-08-20 0.300 0 +0
2020-08-21 2020-08-19 0.300 0 +0
2020-08-20 2020-08-18 0.300 0 +0
2020-08-19 2020-08-17 0.280 0 +0
2020-08-18 2020-08-14 0.280 0 +0
2020-08-17 2020-08-13 0.250 0 +0
2020-08-14 2020-08-12 0.255 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.250 0 +0
2020-08-11 2020-08-07 0.250 0 +0
2020-08-10 2020-08-06 0.275 0 +0
2020-08-07 2020-08-05 0.300 0 +0
2020-08-06 2020-08-04 0.275 0 +0
2020-08-05 2020-08-03 0.275 0 +0
2020-08-04 2020-07-31 0.275 0 +0
2020-08-03 2020-07-30 0.285 0 +0
2020-07-31 2020-07-29 0.245 0 +0
2020-07-30 2020-07-28 0.265 0 +0
2020-07-29 2020-07-27 0.265 0 +0
2020-07-28 2020-07-24 0.265 0 +0
2020-07-27 2020-07-23 0.265 0 +0
2020-07-24 2020-07-22 0.265 0 +0
2020-07-23 2020-07-21 0.265 0 +0
2020-07-22 2020-07-20 0.270 0 +0
2020-07-21 2020-07-17 0.300 0 +0
2020-07-20 2020-07-16 0.350 0 +0
2020-07-17 2020-07-15 0.350 0 +0
2020-07-16 2020-07-14 0.350 0 +0
2020-07-15 2020-07-13 0.350 0 +0
2020-07-14 2020-07-10 0.350 0 +0
2020-07-13 2020-07-09 0.350 0 +0
2020-07-10 2020-07-08 0.380 0 +0
2020-07-09 2020-07-07 0.380 0 +0
2020-07-08 2020-07-06 0.305 0 +0
2020-07-07 2020-07-03 0.305 0 +0
2020-07-06 2020-07-02 0.300 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.260 0 +0
2020-06-30 2020-06-26 0.260 0 +0
2020-06-29 2020-06-24 0.260 0 +0
2020-06-26 2020-06-23 0.245 0 +0
2020-06-24 2020-06-22 0.236 0 +0
2020-06-23 2020-06-19 0.235 0 +0
2020-06-22 2020-06-18 0.245 0 +0
2020-06-19 2020-06-17 0.245 0 +0
2020-06-18 2020-06-16 0.250 0 +0
2020-06-17 2020-06-15 0.255 0 +0
2020-06-16 2020-06-12 0.255 0 +0
2020-06-15 2020-06-11 0.260 0 +0
2020-06-12 2020-06-10 0.265 0 +0
2020-06-11 2020-06-09 0.250 0 +0
2020-06-10 2020-06-08 0.245 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.250 0 +0
2020-06-05 2020-06-03 0.250 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.250 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.250 0 +0
2020-05-29 2020-05-27 0.250 0 +0
2020-05-28 2020-05-26 0.250 0 +0
2020-05-27 2020-05-25 0.250 0 +0
2020-05-26 2020-05-22 0.250 0 +0
2020-05-25 2020-05-21 0.250 0 +0
2020-05-22 2020-05-20 0.250 0 +0
2020-05-21 2020-05-19 0.250 0 +0
2020-05-20 2020-05-18 0.250 0 +0
2020-05-19 2020-05-15 0.250 0 +0
2020-05-18 2020-05-14 0.240 0 +0
2020-05-15 2020-05-13 0.240 0 +0
2020-05-14 2020-05-12 0.250 0 +0
2020-05-13 2020-05-11 0.260 0 +0
2020-05-12 2020-05-08 0.260 0 +0
2020-05-11 2020-05-07 0.260 0 +0
2020-05-08 2020-05-06 0.260 0 +0
2020-05-07 2020-05-05 0.260 0 +0
2020-05-06 2020-05-04 0.260 0 +0
2020-05-05 2020-04-29 0.260 0 +0
2020-05-04 2020-04-28 0.260 0 +0
2020-04-29 2020-04-27 0.260 0 +0
2020-04-28 2020-04-24 0.280 0 +0
2020-04-27 2020-04-23 0.280 0 +0
2020-04-24 2020-04-22 0.280 0 +0
2020-04-23 2020-04-21 0.280 0 +0
2020-04-22 2020-04-20 0.280 0 +0
2020-04-21 2020-04-17 0.270 0 +0
2020-04-20 2020-04-16 0.270 0 +0
2020-04-17 2020-04-15 0.270 0 +0
2020-04-16 2020-04-14 0.270 0 +0
2020-04-15 2020-04-09 0.270 0 +0
2020-04-14 2020-04-08 0.295 0 +0
2020-04-09 2020-04-07 0.340 0 +0
2020-04-08 2020-04-06 0.340 0 +0
2020-04-07 2020-04-03 0.340 0 +0
2020-04-06 2020-04-02 0.340 0 +0
2020-04-03 2020-04-01 0.340 0 +0
2020-04-02 2020-03-31 0.340 0 +0
2020-04-01 2020-03-30 0.340 0 +0
2020-03-31 2020-03-27 0.340 0 +0
2020-03-30 2020-03-26 0.340 0 +0
2020-03-27 2020-03-25 0.345 0 +0
2020-03-26 2020-03-24 0.355 0 +0
2020-03-25 2020-03-23 0.355 0 +0
2020-03-24 2020-03-20 0.355 0 +0
2020-03-23 2020-03-19 0.355 0 +0
2020-03-20 2020-03-18 0.355 0 +0
2020-03-19 2020-03-17 0.360 0 +0
2020-03-18 2020-03-16 0.360 0 +0
2020-03-17 2020-03-13 0.360 0 +0
2020-03-16 2020-03-12 0.375 0 +0
2020-03-13 2020-03-11 0.375 0 +0
2020-03-12 2020-03-10 0.375 0 +0
2020-03-11 2020-03-09 0.375 0 +0
2020-03-10 2020-03-06 0.360 0 +0
2020-03-09 2020-03-05 0.365 0 +0
2020-03-06 2020-03-04 0.365 0 +0
2020-03-05 2020-03-03 0.365 0 +0
2020-03-04 2020-03-02 0.375 0 +0
2020-03-03 2020-02-28 0.420 0 +0
2020-03-02 2020-02-27 0.420 0 +0
2020-02-28 2020-02-26 0.420 0 +0
2020-02-27 2020-02-25 0.425 0 +0
2020-02-26 2020-02-24 0.425 0 +0
2020-02-25 2020-02-21 0.475 0 +0
2020-02-24 2020-02-20 0.475 0 +0
2020-02-21 2020-02-19 0.490 0 +0
2020-02-20 2020-02-18 0.490 0 +0
2020-02-19 2020-02-17 0.490 0 +0
2020-02-18 2020-02-14 0.470 0 +0
2020-02-17 2020-02-13 0.455 0 +0
2020-02-14 2020-02-12 0.455 0 +0
2020-02-13 2020-02-11 0.440 0 +0
2020-02-12 2020-02-10 0.440 0 +0
2020-02-11 2020-02-07 0.440 0 +0
2020-02-10 2020-02-06 0.440 0 +0
2020-02-07 2020-02-05 0.440 0 +0
2020-02-06 2020-02-04 0.400 0 +0
2020-02-05 2020-02-03 0.400 0 +0
2020-02-04 2020-01-31 0.400 0 +0
2020-02-03 2020-01-30 0.410 0 +0
2020-01-31 2020-01-29 0.435 0 +0
2020-01-30 2020-01-24 0.460 0 +0
2020-01-29 2020-01-22 0.510 0 +0
2020-01-23 2020-01-21 0.465 0 +0
2020-01-22 2020-01-20 0.465 0 +0
2020-01-21 2020-01-17 0.465 0 +0
2020-01-20 2020-01-16 0.435 0 +0
2020-01-17 2020-01-15 0.440 0 +0
2020-01-16 2020-01-14 0.480 0 +0
2020-01-15 2020-01-13 0.400 0 +0
2020-01-14 2020-01-10 0.500 0 +0
2020-01-13 2020-01-09 0.510 0 +0
2020-01-10 2020-01-08 0.500 0 +0
2020-01-09 2020-01-07 0.550 0 +0
2020-01-08 2020-01-06 0.550 0 +0
2020-01-07 2020-01-03 0.550 0 +0
2020-01-06 2020-01-02 0.450 0 +0
2020-01-03 2019-12-31 0.510 0 +0
2020-01-02 2019-12-27 0.510 0 +0
2019-12-30 2019-12-24 0.500 0 +0
2019-12-27 2019-12-20 0.500 0 +0
2019-12-23 2019-12-19 0.350 0 +0
2019-12-20 2019-12-18 0.350 0 +0
2019-12-19 2019-12-17 0.350 0 +0
2019-12-18 2019-12-16 0.375 0 +0
2019-12-17 2019-12-13 0.355 0 +0
2019-12-16 2019-12-12 0.355 0 +0
2019-12-13 2019-12-11 0.390 0 +0
2019-12-12 2019-12-10 0.385 0 +0
2019-12-11 2019-12-09 0.350 0 +0
2019-12-10 2019-12-06 0.395 0 +0
2019-12-09 2019-12-05 0.395 0 +0
2019-12-06 2019-12-04 0.395 0 +0
2019-12-05 2019-12-03 0.395 0 +0
2019-12-04 2019-12-02 0.395 0 +0
2019-12-03 2019-11-29 0.385 0 +0
2019-12-02 2019-11-28 0.385 0 +0
2019-11-29 2019-11-27 0.340 0 +0
2019-11-28 2019-11-26 0.340 0 +0
2019-11-27 2019-11-25 0.340 0 +0
2019-11-26 2019-11-22 0.370 0 +0
2019-11-25 2019-11-21 0.370 0 +0
2019-11-22 2019-11-20 0.410 0 +0
2019-11-21 2019-11-19 0.410 0 +0
2019-11-20 2019-11-18 0.400 0 +0
2019-11-19 2019-11-15 0.400 0 +0
2019-11-18 2019-11-14 0.400 0 +0
2019-11-15 2019-11-13 0.400 0 +0
2019-11-14 2019-11-12 0.400 0 +0
2019-11-13 2019-11-11 0.400 0 +0
2019-11-12 2019-11-08 0.400 0 +0
2019-11-11 2019-11-07 0.400 0 +0
2019-11-08 2019-11-06 0.450 0 +0
2019-11-07 2019-11-05 0.480 0 +0
2019-11-06 2019-11-04 0.475 0 +0
2019-11-05 2019-11-01 0.395 0 +0
2019-11-04 2019-10-31 0.395 0 +0
2019-11-01 2019-10-30 0.395 0 +0
2019-10-31 2019-10-29 0.395 0 +0
2019-10-30 2019-10-28 0.395 0 +0
2019-10-29 2019-10-25 0.395 0 +0
2019-10-28 2019-10-24 0.395 0 +0
2019-10-25 2019-10-23 0.395 0 +0
2019-10-24 2019-10-22 0.420 0 +0
2019-10-23 2019-10-21 0.420 0 +0
2019-10-22 2019-10-18 0.420 0 +0
2019-10-21 2019-10-17 0.420 0 +0
2019-10-18 2019-10-16 0.420 0 +0
2019-10-17 2019-10-15 0.420 0 +0
2019-10-16 2019-10-14 0.420 0 +0
2019-10-15 2019-10-11 0.370 0 +0
2019-10-14 2019-10-10 0.390 0 +0
2019-10-11 2019-10-09 0.470 0 +0
2019-10-10 2019-10-08 0.470 0 +0
2019-10-09 2019-10-04 0.470 0 +0
2019-10-08 2019-10-03 0.480 0 +0
2019-10-04 2019-10-02 0.480 0 +0
2019-10-03 2019-09-30 0.480 0 +0
2019-10-02 2019-09-27 0.490 0 +0
2019-09-30 2019-09-26 0.495 0 +0
2019-09-27 2019-09-25 0.420 0 +0
2019-09-26 2019-09-24 0.420 0 +0
2019-09-25 2019-09-23 0.375 0 +0
2019-09-24 2019-09-20 0.380 0 +0
2019-09-23 2019-09-19 0.380 0 +0
2019-09-20 2019-09-18 0.380 0 +0
2019-09-19 2019-09-17 0.380 0 +0
2019-09-18 2019-09-16 0.390 0 +0
2019-09-17 2019-09-13 0.390 0 +0
2019-09-16 2019-09-12 0.390 0 +0
2019-09-13 2019-09-11 0.400 0 +0
2019-09-12 2019-09-10 0.400 0 +0
2019-09-11 2019-09-09 0.400 0 +0
2019-09-10 2019-09-06 0.445 0 +0
2019-09-09 2019-09-05 0.445 0 +0
2019-09-06 2019-09-04 0.430 0 +0
2019-09-05 2019-09-03 0.430 0 +0
2019-09-04 2019-09-02 0.430 0 +0
2019-09-03 2019-08-30 0.380 0 +0
2019-09-02 2019-08-29 0.380 0 +0
2019-08-30 2019-08-28 0.360 0 +0
2019-08-29 2019-08-27 0.400 0 +0
2019-08-28 2019-08-26 0.400 0 +0
2019-08-27 2019-08-23 0.400 0 +0
2019-08-26 2019-08-22 0.420 0 +0
2019-08-23 2019-08-21 0.425 0 +0
2019-08-22 2019-08-20 0.400 0 +0
2019-08-21 2019-08-19 0.420 0 +0
2019-08-20 2019-08-16 0.435 0 +0
2019-08-19 2019-08-15 0.435 0 +0
2019-08-16 2019-08-14 0.440 0 +0
2019-08-15 2019-08-13 0.445 0 +0
2019-08-14 2019-08-12 0.445 0 +0
2019-08-13 2019-08-09 0.445 0 +0
2019-08-12 2019-08-08 0.395 0 +0
2019-08-09 2019-08-07 0.410 0 +0
2019-08-08 2019-08-06 0.410 0 +0
2019-08-07 2019-08-05 0.420 0 +0
2019-08-06 2019-08-02 0.420 0 +0
2019-08-05 2019-08-01 0.420 0 +0
2019-08-02 2019-07-31 0.430 0 +0
2019-08-01 2019-07-30 0.430 0 +0
2019-07-31 2019-07-29 0.430 0 +0
2019-07-30 2019-07-26 0.460 0 +0
2019-07-29 2019-07-25 0.450 0 +0
2019-07-26 2019-07-24 0.450 0 +0
2019-07-25 2019-07-23 0.455 0 +0
2019-07-24 2019-07-22 0.460 0 +0
2019-07-23 2019-07-19 0.460 0 +0
2019-07-22 2019-07-18 0.480 0 +0
2019-07-19 2019-07-17 0.480 0 +0
2019-07-18 2019-07-16 0.480 0 +0
2019-07-17 2019-07-15 0.480 0 +0
2019-07-16 2019-07-12 0.480 0 +0
2019-07-15 2019-07-11 0.435 0 +0
2019-07-12 2019-07-10 0.500 0 +0
2019-07-11 2019-07-09 0.500 0 +0
2019-07-10 2019-07-08 0.500 0 +0
2019-07-09 2019-07-05 0.530 0 +0
2019-07-08 2019-07-04 0.490 0 +0
2019-07-05 2019-07-03 0.490 0 +0
2019-07-04 2019-07-02 0.490 0 +0
2019-07-03 2019-06-28 0.490 0 +0
2019-07-02 2019-06-27 0.490 0 -317,750
2018-05-28 2018-05-24 1.720 317,750 +500 0.60% 546,530
2018-05-07 2018-05-03 1.760 317,250 -3,000 0.59% 558,360
2018-03-21 2018-03-19 1.680 320,250 +3,000 0.60% 538,020
2017-11-30 2017-11-28 2.120 317,250 -4,500 0.59% 672,570
2017-11-24 2017-11-22 2.120 321,750 -20,000 0.60% 682,110
2017-11-21 2017-11-17 2.080 341,750 -8,000 0.63% 710,840
2017-11-20 2017-11-16 2.240 349,750 +8,000 0.65% 783,440
2017-11-07 2017-11-03 2.040 341,750 +14,000 0.63% 697,170
2017-10-26 2017-10-24 1.960 327,750 +4,500 0.61% 642,390
2017-09-07 2017-09-05 1.960 323,250 +1,500 0.60% 633,570
2017-07-28 2017-07-26 2.880 321,750 -55,000 0.60% 926,640
2017-07-25 2017-07-21 2.920 376,750 -8,000 0.70% 1,100,110
2017-06-26 2017-06-22 3.120 384,750 -90,000 0.71% 1,200,420
2017-06-23 2017-06-21 3.360 474,750 -5,500 0.88% 1,595,160
2017-06-22 2017-06-20 3.040 480,250 -70,000 0.89% 1,459,960
2017-06-21 2017-06-19 2.960 550,250 +12,500 1.02% 1,628,740
2017-06-20 2017-06-16 3.000 537,750 +63,000 1.00% 1,613,250
2017-06-14 2017-06-12 3.520 474,750 +2,000 0.88% 1,671,120
2017-06-07 2017-06-05 3.560 472,750 +8,000 0.88% 1,682,990
2017-06-05 2017-06-01 3.520 464,750 +3,500 0.86% 1,635,920
2017-06-02 2017-05-31 3.520 461,250 -90,000 0.85% 1,623,600
2017-05-31 2017-05-26 3.480 551,250 +7,500 1.02% 1,918,350
2017-05-29 2017-05-25 3.520 543,750 +30,000 1.01% 1,914,000
2017-05-24 2017-05-22 3.360 513,750 +16,500 0.95% 1,726,200
2017-05-18 2017-05-16 3.440 497,250 +24,000 0.92% 1,710,540
2017-05-16 2017-05-12 3.640 473,250 +1,000 0.88% 1,722,630
2017-04-18 2017-04-12 4.280 472,250 +4,500 0.87% 2,021,230
2017-04-13 2017-04-11 4.320 467,750 +2,500 0.87% 2,020,680
2017-04-11 2017-04-07 4.280 465,250 +24,500 0.86% 1,991,270
2017-04-10 2017-04-06 4.280 440,750 +2,500 0.82% 1,886,410
2017-04-07 2017-04-05 4.320 438,250 +18,500 0.81% 1,893,240
2017-02-28 2017-02-24 4.800 419,750 +16,500 0.78% 2,014,800
2017-02-27 2017-02-23 4.920 403,250 -15,500 0.75% 1,983,990
2017-02-20 2017-02-16 4.800 418,750 +41,500 0.78% 2,010,000
2017-02-14 2017-02-10 4.840 377,250 +3,500 0.70% 1,825,890
2017-02-13 2017-02-09 4.880 373,750 +9,000 0.69% 1,823,900
2017-02-08 2017-02-06 4.800 364,750 +8,000 0.68% 1,750,800
2017-02-07 2017-02-03 4.560 356,750 +9,500 0.66% 1,626,780
2017-02-02 2017-01-27 4.640 347,250 +26,500 0.64% 1,611,240
2016-05-17 2016-05-13 7.160 320,750 -1,000 0.59% 2,296,570
2016-05-16 2016-05-12 6.840 321,750 -2,500 0.60% 2,200,770
2016-05-13 2016-05-11 6.720 324,250 -9,000 0.60% 2,178,960
2016-02-29 2016-02-25 5.120 333,250 -12,500 0.62% 1,706,240
2016-02-26 2016-02-24 4.800 345,750 -12,500 0.64% 1,659,600
2016-01-12 2016-01-08 5.800 358,250 +14,000 0.66% 2,077,850
2016-01-04 2015-12-29 6.080 344,250 +12,500 0.64% 2,093,040
2015-10-30 2015-10-28 7.600 331,750 -50,000 0.61% 2,521,300
2015-10-20 2015-10-16 7.760 381,750 -30,500 0.71% 2,962,380
2015-10-19 2015-10-15 7.800 412,250 -5,500 0.76% 3,215,550
2015-10-16 2015-10-14 6.960 417,750 -2,000 0.77% 2,907,540
2015-10-14 2015-10-12 6.800 419,750 -1,000 0.78% 2,854,300
2015-10-08 2015-10-06 7.200 420,750 +11,000 0.78% 3,029,400
2015-10-07 2015-10-05 6.600 409,750 +9,500 0.76% 2,704,350
2015-10-06 2015-10-02 6.520 400,250 +5,500 0.74% 2,609,630
2015-10-05 2015-09-30 6.960 394,750 +13,000 0.73% 2,747,460
2015-09-24 2015-09-22 6.600 381,750 +7,500 0.71% 2,519,550
2015-09-21 2015-09-17 7.520 374,250 -12,500 0.69% 2,814,360
2015-09-18 2015-09-16 8.000 386,750 +10,500 0.72% 3,094,000
2015-09-17 2015-09-15 7.560 376,250 +2,000 0.70% 2,844,450
2015-09-16 2015-09-14 7.960 374,250 -8,000 0.69% 2,979,030
2015-09-15 2015-09-11 7.760 382,250 +10,500 0.71% 2,966,260
2015-09-11 2015-09-09 7.600 371,750 -4,000 0.69% 2,825,300
2015-09-02 2015-08-31 7.800 375,750 -6,500 0.70% 2,930,850
2015-09-01 2015-08-28 8.000 382,250 -7,500 0.71% 3,058,000
2015-08-31 2015-08-27 7.560 389,750 -3,500 0.72% 2,946,510
2015-08-27 2015-08-25 7.120 393,250 +4,000 0.73% 2,799,940
2015-08-25 2015-08-21 8.400 389,250 +12,000 0.72% 3,269,700
2015-08-24 2015-08-20 8.520 377,250 +16,000 0.70% 3,214,170
2015-08-21 2015-08-19 8.560 361,250 -12,500 0.67% 3,092,300
2015-08-20 2015-08-18 9.600 373,750 -3,000 0.69% 3,588,000
2015-08-19 2015-08-17 7.200 376,750 -179,000 0.70% 2,712,600
2015-08-18 2015-08-14 7.160 555,750 +2,000 1.03% 3,979,170
2015-08-17 2015-08-13 7.920 553,750 +42,500 1.03% 4,385,700
2015-08-14 2015-08-12 7.760 511,250 +36,500 0.95% 3,967,300
2015-08-13 2015-08-11 7.680 474,750 +19,000 0.88% 3,646,080
2015-08-12 2015-08-10 8.240 455,750 +4,500 0.84% 3,755,380
2015-08-11 2015-08-07 8.880 451,250 +33,500 0.84% 4,007,100
2015-08-10 2015-08-06 9.600 417,750 -10,500 0.77% 4,010,400
2015-08-06 2015-08-04 10.200 428,250 +94,875 0.79% 4,368,150
2015-08-05 2015-08-03 9.720 333,375 +41,500 1.23% 3,240,405
2015-08-04 2015-07-31 8.800 291,875 +57,500 1.08% 2,568,500
2015-08-03 2015-07-30 9.200 234,375 -21,750 0.87% 2,156,250
2015-07-31 2015-07-29 6.440 256,125 +47,500 0.95% 1,649,445
2015-07-30 2015-07-28 5.600 208,625 +55,000 0.77% 1,168,300
2015-07-29 2015-07-27 5.520 153,625 +3,000 0.57% 848,010
2015-07-20 2015-07-16 6.200 150,625 +4,000 0.56% 933,875
2015-07-17 2015-07-15 6.120 146,625 +16,500 0.54% 897,345
2015-07-16 2015-07-14 6.920 130,125 +5,000 0.48% 900,465
2015-07-03 2015-06-30 7.205 125,125 -22,843 0.46% 901,488
2015-06-24 2015-06-22 10.993 147,968 -296 0.46% 1,626,625
2015-06-23 2015-06-19 12.042 148,264 +296 0.46% 1,785,345
2015-06-16 2015-06-12 13.327 147,968 -11,826 0.46% 1,971,970
2015-06-12 2015-06-10 10.418 159,794 +1,479 0.50% 1,664,744
2015-06-09 2015-06-05 11.365 158,315 -3,548 0.50% 1,799,276
2015-06-08 2015-06-04 11.636 161,863 -4,435 0.51% 1,883,399
2015-06-05 2015-06-03 11.365 166,298 +4,435 0.52% 1,890,004
2015-06-04 2015-06-02 11.974 161,863 +8,869 0.51% 1,938,149
2015-06-03 2015-06-01 12.380 152,994 +1,478 0.48% 1,894,052
2015-06-02 2015-05-29 12.177 151,516 +1,479 0.47% 1,845,004
2015-06-01 2015-05-28 12.651 150,037 -12,417 0.47% 1,898,044
2015-05-29 2015-05-27 12.786 162,454 +10,347 0.51% 2,077,105
2015-05-28 2015-05-26 12.786 152,107 +16,260 0.48% 1,944,811
2015-05-27 2015-05-22 12.651 135,847 +96,083 0.43% 1,718,533
2015-05-26 2015-05-21 12.312 39,764 +2,587 0.12% 489,585
2015-05-21 2015-05-19 11.230 37,177 -7,391 0.12% 417,493
2015-05-19 2015-05-15 10.756 44,568 -2,956 0.14% 479,387
2015-05-07 2015-05-05 11.974 47,524 +8,278 0.15% 569,053
2015-05-06 2015-05-04 11.839 39,246 -26,608 0.12% 464,622
2015-05-05 2015-04-30 11.027 65,854 -6,504 0.21% 726,166
2015-05-04 2015-04-29 10.621 72,358 +51,146 0.23% 768,515
2015-04-30 2015-04-28 9.268 21,212 -4,435 0.07% 196,593
2015-04-29 2015-04-27 8.862 25,647 +4,435 0.08% 227,287
2015-04-27 2015-04-23 9.403 21,212 -3,548 0.07% 199,463
2015-04-24 2015-04-22 9.065 24,760 +12,417 0.08% 224,451
2015-04-23 2015-04-21 9.606 12,343 +296 0.04% 118,570
2015-04-22 2015-04-20 9.471 12,047 +2,956 0.04% 114,097
2015-04-21 2015-04-17 10.553 9,091 -591 0.03% 95,941
2015-04-20 2015-04-16 10.689 9,682 -296 0.03% 103,488
2015-04-17 2015-04-15 10.283 9,978 +3,252 0.03% 102,601
2015-04-16 2015-04-14 11.027 6,726 -23,355 0.02% 74,167
2015-04-15 2015-04-13 9.877 30,081 -14,487 0.09% 297,106
2015-04-13 2015-04-09 7.644 44,568 -2,956 0.14% 340,697
2015-04-10 2015-04-08 7.577 47,524 -13,008 0.15% 360,079
2015-04-09 2015-04-02 7.847 60,532 +26,903 0.19% 475,017
2015-04-08 2015-04-01 7.780 33,629 +6,504 0.11% 261,624
2015-03-27 2015-03-25 8.118 27,125 +23,356 0.08% 220,200
2015-01-19 2015-01-15 11.433 3,769 -1,479 0.01% 43,090
2014-12-23 2014-12-19 8.997 5,248 +296 0.02% 47,218
2014-12-18 2014-12-16 8.862 4,952 +591 0.02% 43,885
2014-12-15 2014-12-11 8.930 4,361 -14,782 0.02% 38,943
2014-12-11 2014-12-09 8.389 19,143 +296 0.07% 160,582
2014-12-10 2014-12-08 9.336 18,847 +1,478 0.07% 175,949
2014-12-09 2014-12-05 9.809 17,369 -25,129 0.06% 170,376
2014-12-03 2014-12-01 10.824 42,498 +2,660 0.15% 459,997
2014-11-18 2014-11-14 12.651 39,838 +1,183 0.14% 503,971
2014-11-14 2014-11-12 12.718 38,655 +591 0.14% 491,620
2014-11-06 2014-11-04 12.786 38,064 -5,321 0.14% 486,679
2014-11-05 2014-11-03 12.853 43,385 +591 0.15% 557,647
2014-10-27 2014-10-23 13.733 42,794 +5,322 0.15% 587,686
2014-10-16 2014-10-14 15.154 37,472 -592 0.13% 567,834
2014-10-14 2014-10-10 14.612 38,064 +3,252 0.14% 556,204
2014-10-10 2014-10-08 15.356 34,812 +8,278 0.12% 534,590
2014-10-09 2014-10-07 15.424 26,534 +518 0.09% 409,264
2014-10-08 2014-10-06 15.965 26,016 -10,348 0.14% 415,354
2014-10-07 2014-10-03 14.883 36,364 +5,322 0.19% 541,204
2014-09-29 2014-09-25 15.898 31,042 -4,730 0.17% 493,496
2014-09-26 2014-09-24 15.154 35,772 +295 0.19% 542,073
2014-09-25 2014-09-23 14.951 35,477 +5,913 0.19% 530,402
2014-09-24 2014-09-22 15.356 29,564 -4,435 0.16% 453,999
2014-09-23 2014-09-19 14.883 33,999 +3,844 0.18% 506,005
2014-09-19 2014-09-17 16.574 30,155 +1,182 0.16% 499,795
2014-09-18 2014-09-16 17.251 28,973 -7,095 0.15% 499,804
2014-09-17 2014-09-15 16.912 36,068 -6,209 0.19% 609,998
2014-09-15 2014-09-11 17.251 42,277 +4,139 0.23% 729,307
2014-09-10 2014-09-05 18.265 38,138 +1,774 0.20% 696,607
2014-09-08 2014-09-04 16.507 36,364 +5,913 0.19% 600,244
2014-09-05 2014-09-03 16.574 30,451 +13,895 0.16% 504,701
2014-09-04 2014-09-02 14.883 16,556 +2,070 0.09% 246,402
2014-09-03 2014-09-01 14.206 14,486 +3,843 0.08% 205,795
2014-09-01 2014-08-28 14.545 10,643 +5,321 0.06% 154,799
2014-08-29 2014-08-27 14.477 5,322 +592 0.03% 77,047
2014-08-21 2014-08-19 15.221 4,730 -31,929 0.03% 71,996
2014-08-20 2014-08-18 13.530 36,659 -6,357 0.20% 495,995
2014-08-19 2014-08-15 13.801 43,016 -38,839 0.23% 593,645
2014-08-18 2014-08-14 12.177 81,855 -30,119 0.35% 996,745
2014-08-15 2014-08-13 11.852 111,974 -924 0.48% 1,327,143
2014-08-13 2014-08-11 11.365 112,898 -8,315 0.58% 1,283,104
2014-03-13 2014-03-11 25.978 121,213 -90,724 0.62% 3,148,812
2014-03-12 2014-03-10 25.436 211,937 +87,953 1.08% 5,390,896
2014-03-11 2014-03-07 25.436 123,984 -96,083 0.63% 3,153,696
2014-03-10 2014-03-06 27.601 220,067 +98,854 1.12% 6,074,093
2014-03-07 2014-03-05 28.142 121,213 -82,040 0.62% 3,411,213
2014-03-06 2014-03-04 27.060 203,253 +82,040 1.04% 5,500,007
2014-02-13 2014-02-11 25.436 121,213 +4,435 0.62% 3,083,212
2014-01-23 2014-01-21 29.766 116,778 +34,183 0.60% 3,476,002
2014-01-17 2014-01-15 21.377 82,595 -8,130 0.42% 1,765,660
2014-01-16 2014-01-14 21.377 90,725 -18,662 0.46% 1,939,458
2013-11-27 2013-11-25 24.083 109,387 -4,804 0.56% 2,634,402
2013-11-18 2013-11-14 25.436 114,191 +13,858 0.58% 2,904,598
2013-11-11 2013-11-07 20.295 100,333 -2,772 0.51% 2,036,251
2013-10-23 2013-10-21 20.566 103,105 +1,294 0.53% 2,120,409
2013-10-22 2013-10-18 20.566 101,811 +14,228 0.52% 2,093,797
2013-10-21 2013-10-17 20.836 87,583 +4,434 0.45% 1,824,891
2013-10-16 2013-10-11 20.566 83,149 +1,478 0.42% 1,710,003
2013-10-11 2013-10-09 20.566 81,671 +3,696 0.42% 1,679,607
2013-10-10 2013-10-08 20.836 77,975 +1,848 0.40% 1,624,697
2013-10-04 2013-10-02 20.566 76,127 +1,847 0.39% 1,565,592
2013-09-04 2013-09-02 20.295 74,280 +8,130 0.38% 1,507,507
2013-09-03 2013-08-30 21.377 66,150 +10,163 0.34% 1,414,110
2013-08-27 2013-08-23 20.566 55,987 +19,956 0.29% 1,151,402
2013-08-26 2013-08-22 20.566 36,031 +10,532 0.18% 740,997
2013-08-23 2013-08-21 21.107 25,499 +7,576 0.13% 538,200
2013-08-21 2013-08-19 21.107 17,923 +1,293 0.09% 378,296
2013-08-19 2013-08-15 21.107 16,630 +5,359 0.08% 351,005
2013-08-15 2013-08-12 20.836 11,271 +6,282 0.06% 234,844
2013-08-13 2013-08-09 20.566 4,989 +185 0.03% 102,601
2013-08-12 2013-08-08 20.566 4,804 +924 0.02% 98,797
2013-08-07 2013-08-05 20.836 3,880 +3,880 0.02% 80,844
2013-05-20 2013-05-15 20.024 0 -1,848
2013-03-28 2013-03-26 23.272 1,848 +1,848 0.01% 43,006
2013-03-11 2013-03-07 29.766 0 -739
2013-02-20 2013-02-18 29.766 739 -2,587 0.00% 21,997
2013-02-19 2013-02-15 33.013 3,326 -370 0.02% 109,802
2013-02-18 2013-02-14 31.931 3,696 +2,587 0.02% 118,016
2013-02-14 2013-02-07 22.460 1,109 -147 0.01% 24,908
2013-02-08 2013-02-06 22.189 1,256 -610 0.01% 27,870
2012-11-16 2012-11-14 5.845 1,866 -555 0.01% 10,907
2012-11-14 2012-11-12 4.763 2,421 -55 0.01% 11,530
2012-07-27 2012-07-25 6.494 2,476 -91,759 0.02% 16,080
2012-07-13 2012-07-11 13.530 94,235 +90,466 0.67% 1,274,995
2012-04-18 2012-04-16 13.530 3,769 -740 0.03% 50,994
2012-02-22 2012-02-20 13.530 4,509 -295 0.03% 61,007
2011-12-01 2011-11-29 13.530 4,804 -185 0.03% 64,998
2011-11-03 2011-11-01 13.530 4,989 -1,109 0.04% 67,501
2011-10-31 2011-10-27 16.236 6,098 +296 0.04% 99,007
2011-09-15 2011-09-12 13.530 5,802 -1,109 0.04% 78,501
2011-08-23 2011-08-19 16.236 6,911 -369 0.06% 112,207
2011-08-10 2011-08-08 17.589 7,280 -21,804 0.06% 128,047
2011-06-30 2011-06-28 31.119 29,084 +739 0.25% 905,062
2011-06-29 2011-06-27 25.707 28,345 -960 0.24% 728,662
2011-06-27 2011-06-23 25.707 29,305 -278 0.28% 753,341
2011-06-10 2011-06-08 27.060 29,583 -739 0.31% 800,513
2011-06-03 2011-06-01 33.825 30,322 +278 0.31% 1,025,638
2011-06-01 2011-05-30 33.825 30,044 -148 0.31% 1,016,235
2011-05-27 2011-05-25 33.825 30,192 -8,869 0.31% 1,021,241
2011-05-13 2011-05-11 39.237 39,061 +5,968 0.44% 1,532,631
2011-05-12 2011-05-09 40.590 33,093 -14,782 0.38% 1,343,240
2011-05-11 2011-05-06 39.237 47,875 +39,911 0.54% 1,878,465
2011-04-29 2011-04-27 39.237 7,964 -369 0.09% 312,482
2011-04-28 2011-04-26 39.237 8,333 +369 0.09% 326,961
2011-04-18 2011-04-14 44.649 7,964 +370 0.09% 355,583
2011-04-15 2011-04-13 41.943 7,594 +185 0.09% 318,514
2011-04-08 2011-04-06 43.296 7,409 +535 0.08% 320,779
2011-03-30 2011-03-28 36.531 6,874 +518 0.08% 251,113
2011-03-23 2011-03-21 37.884 6,356 +221 0.07% 240,790
2011-03-16 2011-03-14 40.590 6,135 -147 0.07% 249,019
2011-03-11 2011-03-09 40.590 6,282 -481 0.07% 254,986
2011-03-09 2011-03-07 36.531 6,763 -66,519 0.08% 247,058
2011-03-08 2011-03-04 41.943 73,282 -26,201 0.83% 3,073,656
2011-03-07 2011-03-03 46.002 99,483 +1,552 1.13% 4,576,401
2011-03-04 2011-03-02 46.002 97,931 -24,852 1.11% 4,505,007
2011-03-03 2011-03-01 41.943 122,783 -11,087 1.39% 5,149,870
2011-03-02 2011-02-28 40.590 133,870 +462 1.52% 5,433,765
2011-03-01 2011-02-25 47.355 133,408 -239,468 1.51% 6,317,514
2011-02-28 2011-02-24 50.061 372,876 +138,951 4.23% 18,666,482
2011-02-25 2011-02-23 54.120 233,925 +118,995 2.65% 12,659,978
2011-02-24 2011-02-22 54.120 114,930 -174,798 1.30% 6,219,990
2011-02-23 2011-02-21 56.826 289,728 +164,709 3.28% 16,464,027
2011-02-22 2011-02-18 70.356 125,019 -143,275 1.42% 8,795,807
2011-02-21 2011-02-17 67.650 268,294 -199,926 3.06% 18,150,027
2011-02-18 2011-02-16 63.591 468,220 +170,362 5.34% 29,774,477
2011-02-17 2011-02-15 58.179 297,858 +30,008 3.40% 17,329,022
2011-02-16 2011-02-14 56.826 267,850 +242,721 3.33% 15,220,792
2011-02-15 2011-02-11 55.473 25,129 -243,165 0.31% 1,393,976
2011-02-14 2011-02-10 51.414 268,294 +267,555 3.65% 13,794,021
2011-02-11 2011-02-09 47.355 739 -246,860 0.01% 34,995
2011-02-10 2011-02-08 50.061 247,599 +135,995 3.36% 12,395,011
2011-02-09 2011-02-07 48.708 111,604 -60,606 1.65% 5,435,989
2011-02-08 2011-02-02 48.708 172,210 -53,955 2.55% 8,387,976
2011-02-07 2011-01-31 51.414 226,165 +196,601 3.35% 11,628,008
2011-02-01 2011-01-28 48.708 29,564 +28,825 0.48% 1,439,998
2011-01-28 2011-01-26 48.708 739 -28,363 0.01% 35,995
2011-01-27 2011-01-25 52.767 29,102 +27,716 0.55% 1,535,620
2011-01-26 2011-01-24 56.826 1,386 +647 0.03% 78,761
2011-01-25 2011-01-21 62.238 739 -65,337 0.02% 45,994
2011-01-24 2011-01-20 60.885 66,076 +29,564 1.36% 4,023,024
2011-01-21 2011-01-19 60.885 36,512 +35,773 0.75% 2,223,026
2011-01-20 2011-01-18 60.885 739 -63,563 0.02% 44,994
2011-01-19 2011-01-17 60.885 64,302 +63,563 1.32% 3,915,014
2011-01-18 2011-01-14 64.944 739 -55,654 0.02% 47,993
2011-01-17 2011-01-13 66.297 56,393 +55,654 1.16% 3,738,674
2011-01-13 2011-01-11 69.003 739 -38,729 0.02% 50,993
2011-01-12 2011-01-10 70.356 39,468 +39,468 0.81% 2,776,801
2011-01-11 2011-01-07 69.003 0 -85,514
2011-01-10 2011-01-06 83.886 85,514 -29,564 1.76% 7,173,403
2011-01-07 2011-01-05 94.710 115,078 +16,482 2.37% 10,899,000
2011-01-06 2011-01-04 113.652 98,596 -44,937 2.03% 11,205,594
2011-01-05 2011-01-03 120.417 143,533 +30,746 2.95% 17,283,754
2011-01-04 2010-12-31 128.535 112,787 +12,861 2.32% 14,497,028
2011-01-03 2010-12-29 131.241 99,926 -35,108 2.06% 13,114,343
2010-12-30 2010-12-28 131.241 135,034 +14,634 2.78% 17,721,937
2010-12-29 2010-12-24 128.535 120,400 +3,179 2.48% 15,475,561
2010-12-28 2010-12-22 127.182 117,221 -20,695 2.41% 14,908,350
2010-12-23 2010-12-21 125.829 137,916 +9,423 2.84% 17,353,773
2010-12-22 2010-12-20 123.123 128,493 +10,976 2.64% 15,820,390
2010-12-21 2010-12-17 127.182 117,517 -7,391 2.42% 14,945,996
2010-12-20 2010-12-16 135.300 124,908 +18,459 2.57% 16,899,995
2010-12-17 2010-12-15 138.006 106,449 -24,206 2.19% 14,690,551
2010-12-16 2010-12-14 135.300 130,655 +1,146 2.69% 17,677,561
2010-12-15 2010-12-13 136.653 129,509 +813 2.66% 17,697,733
2010-12-14 2010-12-10 135.300 128,696 -18,847 2.65% 17,412,509
2010-12-13 2010-12-09 138.006 147,543 +17,240 3.03% 20,361,750
2010-12-10 2010-12-08 140.712 130,303 +6,356 2.68% 18,335,133
2010-12-09 2010-12-07 138.006 123,947 +4,656 2.55% 17,105,371
2010-12-08 2010-12-06 135.300 119,291 +10,421 2.45% 16,140,017
2010-12-07 2010-12-03 132.594 108,870 -4,656 2.24% 14,435,460
2010-12-06 2010-12-02 131.241 113,526 +1,626 2.33% 14,899,215
2010-12-03 2010-12-01 127.182 111,900 -97,561 2.30% 14,231,617
2010-12-02 2010-11-30 124.476 209,461 -27,199 4.31% 26,072,779
2010-12-01 2010-11-29 125.829 236,660 +10,791 4.87% 29,778,590
2010-11-30 2010-11-26 128.535 225,869 -19,660 4.65% 29,031,973
2010-11-29 2010-11-25 132.594 245,529 +12,934 5.05% 32,555,561
2010-11-26 2010-11-24 131.241 232,595 -16,630 4.78% 30,525,896
2010-11-25 2010-11-23 129.888 249,225 +11,567 5.13% 32,371,227
2010-11-24 2010-11-22 138.006 237,658 -19,586 4.89% 32,798,118
2010-11-23 2010-11-19 142.065 257,244 +18,034 5.29% 36,545,244
2010-11-22 2010-11-18 138.006 239,210 -15,669 4.92% 33,012,303
2010-11-19 2010-11-17 138.006 254,879 +5,414 5.24% 35,174,711
2010-11-18 2010-11-16 142.065 249,465 +4,139 5.13% 35,440,125
2010-11-17 2010-11-15 148.829 245,326 -6,541 5.05% 36,511,744
2010-11-16 2010-11-12 151.535 251,867 +20,547 5.18% 38,166,788
2010-11-15 2010-11-11 158.300 231,320 -15,373 4.76% 36,618,063
2010-11-12 2010-11-10 158.300 246,693 +34,146 5.07% 39,051,616
2010-11-11 2010-11-09 152.888 212,547 -33,703 4.37% 32,495,988
2010-11-10 2010-11-08 140.712 246,250 +20,030 5.06% 34,650,212
2010-11-09 2010-11-05 147.476 226,220 +3,067 4.65% 33,362,133
2010-11-08 2010-11-04 147.476 223,153 -20,251 4.59% 32,909,823
2010-11-05 2010-11-03 144.771 243,404 -8,722 5.01% 35,237,720
2010-11-04 2010-11-02 131.241 252,126 -19,069 5.19% 33,089,156
2010-11-03 2010-11-01 129.888 271,195 -1,810 5.58% 35,224,856
2010-11-02 2010-10-29 128.535 273,005 -27,088 5.61% 35,090,578
2010-11-01 2010-10-28 129.888 300,093 +5,469 6.17% 38,978,347
2010-10-29 2010-10-27 128.535 294,624 +17,073 6.06% 37,869,367
2010-10-28 2010-10-26 131.241 277,551 +370 5.71% 36,425,947
2010-10-27 2010-10-25 129.888 277,181 +4,878 5.70% 36,002,363
2010-10-26 2010-10-22 135.300 272,303 -5,691 5.60% 36,842,470
2010-10-25 2010-10-21 106.887 277,994 -57,687 5.72% 29,713,843
2010-10-22 2010-10-20 128.535 335,681 +128,603 6.90% 43,146,610
2010-10-21 2010-10-19 135.300 207,078 -93,126 4.26% 28,017,558
2010-10-20 2010-10-18 136.653 300,204 +79,379 6.17% 41,023,637
2010-10-19 2010-10-15 138.006 220,825 -32,225 4.91% 30,475,071
2010-10-18 2010-10-14 155.594 253,050 -8,869 5.62% 39,373,181
2010-10-15 2010-10-13 179.948 261,919 -8,056 6.28% 47,131,902
2010-10-14 2010-10-12 196.184 269,975 +68,810 6.47% 52,964,865
2010-10-13 2010-10-11 201.596 201,165 +29,343 4.82% 40,554,122
2010-10-12 2010-10-08 194.831 171,822 +18,477 4.43% 33,476,310
2010-10-11 2010-10-07 194.831 153,345 -41,390 3.95% 29,876,411
2010-10-08 2010-10-06 200.243 194,735 -48,706 5.02% 38,994,383
2010-10-07 2010-10-05 193.478 243,441 +30,525 6.28% 47,100,561
2010-10-06 2010-10-04 202.949 212,916 +104,582 5.49% 43,211,155
2010-10-05 2010-09-30 204.302 108,334 -3,326 3.00% 22,132,886
2010-10-04 2010-09-29 215.126 111,660 -8,351 3.09% 24,020,999
2010-09-30 2010-09-28 202.949 120,011 +24,612 3.56% 24,356,149
2010-09-29 2010-09-27 205.655 95,399 +5,912 2.83% 19,619,310
2010-09-28 2010-09-24 223.244 89,487 -12,195 2.65% 19,977,457
2010-09-27 2010-09-22 220.538 101,682 -6,541 3.02% 22,424,770
2010-09-24 2010-09-21 204.302 108,223 +42,850 3.43% 22,110,208
2010-09-22 2010-09-20 259.775 65,373 -49,520 2.07% 16,982,279
2010-09-21 2010-09-17 281.423 114,893 +8,906 3.88% 32,333,538
2010-09-20 2010-09-16 270.599 105,987 +2,956 3.58% 28,679,985
2010-09-17 2010-09-15 270.599 103,031 -11,160 3.48% 27,880,094
2010-09-16 2010-09-14 277.364 114,191 -40,651 4.10% 31,672,479
2010-09-15 2010-09-13 271.952 154,842 +25,130 5.56% 42,109,603
2010-09-14 2010-09-10 270.599 129,712 -13,101 4.66% 35,099,948
2010-09-13 2010-09-09 300.365 142,813 +4,398 5.40% 42,896,023
2010-09-10 2010-09-08 308.483 138,415 -5,174 5.23% 42,698,667
2010-09-09 2010-09-07 313.895 143,589 -11,825 5.43% 45,071,859
2010-09-08 2010-09-06 317.954 155,414 +7,391 5.88% 49,414,490
2010-09-06 2010-09-02 330.131 148,023 -8,131 5.60% 48,866,963
2010-09-01 2010-08-30 323.366 156,154 +961 5.90% 50,494,879
2010-08-31 2010-08-27 335.543 155,193 -15,521 5.87% 52,073,903
2010-08-30 2010-08-26 345.014 170,714 +23,393 6.45% 58,898,690
2010-08-27 2010-08-25 365.309 147,321 +8,629 5.57% 53,817,651
2010-08-26 2010-08-24 351.779 138,692 -4,804 5.24% 48,788,906
2010-08-25 2010-08-23 334.190 143,496 +369 5.42% 47,954,908
2010-08-24 2010-08-20 335.543 143,127 +3,252 5.41% 48,025,243
2010-08-23 2010-08-19 317.954 139,875 -18 5.29% 44,473,804
2010-08-20 2010-08-18 338.249 139,893 -2,439 5.29% 47,318,646
2010-08-19 2010-08-17 385.604 142,332 -610 5.38% 54,883,744
2010-08-18 2010-08-16 412.664 142,942 -2,439 5.40% 58,986,960
2010-08-17 2010-08-13 439.724 145,381 +10,514 5.50% 63,927,442
2010-08-16 2010-08-12 473.548 134,867 +12,731 5.10% 63,866,050
2010-08-13 2010-08-11 480.313 122,136 +13,728 4.62% 58,663,553
2010-08-12 2010-08-10 460.018 108,408 +3,714 4.10% 49,869,678
2010-08-11 2010-08-09 432.959 104,694 -9,553 3.96% 45,328,160
2010-08-10 2010-08-06 345.014 114,247 -6,651 4.32% 39,416,794
2010-08-05 2010-08-03 278.717 120,898 -3,567 4.57% 33,696,334
2010-08-04 2010-08-02 278.717 124,465 -4,952 4.71% 34,690,518
2010-08-03 2010-07-30 273.305 129,417 -5,912 4.89% 35,370,322
2010-08-02 2010-07-29 273.305 135,329 -6,578 5.12% 36,986,102
2010-07-30 2010-07-28 270.599 141,907 -5,174 5.36% 38,399,903
2010-07-28 2010-07-26 270.599 147,081 -7,391 5.56% 39,799,983
2010-07-23 2010-07-21 273.305 154,472 -1,478 5.84% 42,217,981
2010-07-09 2010-07-07 297.659 155,950 -407 5.90% 46,419,919
2010-07-08 2010-07-06 301.718 156,357 -591 5.91% 47,175,717
2010-06-28 2010-06-24 284.129 156,948 -2,864 5.93% 44,593,483
2010-06-25 2010-06-23 285.482 159,812 +4,435 6.04% 45,623,454
2010-06-24 2010-06-22 307.130 155,377 -2,587 5.87% 47,720,931
2010-06-22 2010-06-18 308.483 157,964 -4,435 5.97% 48,729,201
2010-06-18 2010-06-15 322.013 162,399 -2,217 6.14% 52,294,573
2010-06-17 2010-06-14 270.599 164,616 -5,174 6.22% 44,544,938
2010-06-11 2010-06-09 292.247 169,790 +110,865 6.42% 49,620,619
2010-06-10 2010-06-08 292.247 58,925 +370 2.23% 17,220,655
2010-06-09 2010-06-07 294.953 58,555 +51,737 2.21% 17,270,973
2010-05-04 2010-04-30 328.778 6,818 +3,917 0.29% 2,241,608
2009-12-08 2009-12-04 315.248 2,901 +1,940 0.13% 914,534
2009-12-01 2009-11-27 311.189 961 +370 0.04% 299,053
2009-11-27 2009-11-25 317.954 591 +369 0.03% 187,911
2009-11-17 2009-11-13 358.544 222 +119 0.01% 79,597
2009-11-03 2009-10-30 351.779 103 -414 0.00% 36,233
2009-11-02 2009-10-29 343.661 517 +295 0.02% 177,673
2009-09-09 2009-09-07 254.363 222 -185 0.01% 56,469
2009-09-04 2009-09-02 240.833 407 -295 0.02% 98,019
2009-09-03 2009-09-01 240.833 702 -37 0.03% 169,065
2009-09-02 2009-08-31 243.539 739 -370 0.04% 179,975
2009-08-25 2009-08-21 246.245 1,109 -462 0.05% 273,086
2009-08-24 2009-08-20 254.363 1,571 -1,663 0.08% 399,604
2009-08-21 2009-08-19 240.833 3,234 -646 0.15% 778,855
2009-08-20 2009-08-18 238.127 3,880 -2,402 0.19% 923,933
2009-08-17 2009-08-13 224.597 6,282 -1,220 0.30% 1,410,920
2009-08-07 2009-08-05 230.009 7,502 -628 0.36% 1,725,529
2009-08-03 2009-07-30 281.423 8,130 -425 0.39% 2,287,969
2009-07-31 2009-07-29 208.361 8,555 -3,271 0.41% 1,782,531
2009-07-21 2009-07-17 181.301 11,826 -74 0.57% 2,144,070
2009-06-23 2009-06-19 200.243 11,900 -2,531 0.57% 2,382,895
2009-06-18 2009-06-16 243.539 14,431 -2,605 0.69% 3,514,514
2009-06-16 2009-06-12 221.891 17,036 +369 0.81% 3,780,139
2009-06-15 2009-06-11 216.479 16,667 +4,767 0.80% 3,608,060
2009-06-11 2009-06-09 232.715 11,900 -886 0.57% 2,769,311
2009-06-10 2009-06-08 240.833 12,786 -1,091 0.61% 3,079,293
2009-06-09 2009-06-05 165.065 13,877 +1,977 0.66% 2,290,613
2009-06-05 2009-06-03 162.359 11,900 -11,160 0.57% 1,932,077
2009-06-04 2009-06-02 146.124 23,060 +10,939 1.10% 3,369,608
2009-06-02 2009-05-29 154.241 12,121 -739 0.58% 1,869,561
2009-05-13 2009-05-11 90.651 12,860 +739 0.61% 1,165,768
2009-05-08 2009-05-06 100.122 12,121 -185 0.58% 1,213,575
2009-04-03 2009-04-01 43.025 12,306 -55 0.59% 529,469
2009-04-02 2009-03-31 41.672 12,361 -5,728 0.59% 515,111
2009-04-01 2009-03-30 37.884 18,089 -1,497 0.86% 685,281
2009-03-31 2009-03-27 45.461 19,586 -240 0.94% 890,392
2009-02-20 2009-02-18 73.062 19,826 -1,959 0.95% 1,448,522
2009-02-18 2009-02-16 63.591 21,785 +4,841 1.04% 1,385,325
2009-02-16 2009-02-12 48.437 16,944 +4,564 0.81% 820,721
2008-07-15 2008-07-11 124.476 12,380 +10,274 0.59% 1,541,008
2008-06-30 2008-06-26 146.124 2,106 -8,426 0.10% 307,736
2008-06-24 2008-06-20 151.535 10,532 -1,404 0.50% 1,595,972
2008-06-19 2008-06-17 151.535 11,936 -185 0.57% 1,808,728
2008-06-12 2008-06-10 167.771 12,121 -148 0.58% 2,033,557
2008-06-11 2008-06-06 173.183 12,269 -222 0.59% 2,124,787
2008-06-10 2008-06-05 172.101 12,491 -222 0.60% 2,149,714
2008-06-05 2008-06-03 189.419 12,713 -517 0.61% 2,408,088
2008-06-04 2008-06-02 189.419 13,230 +148 0.63% 2,506,018
2008-06-03 2008-05-30 170.477 13,082 +9,239 0.63% 2,230,186
2008-05-29 2008-05-27 168.854 3,843 +74 0.18% 648,905
2008-05-27 2008-05-23 161.277 3,769 +73 0.18% 607,853
2008-04-22 2008-04-18 156.947 3,696 -1,847 0.18% 580,078
2008-04-21 2008-04-17 167.771 5,543 -1,848 0.26% 929,957
2008-04-17 2008-04-15 177.513 7,391 +7,391 0.35% 1,311,999
2008-03-10 2008-03-06 139.629 0 -2,033
2008-02-19 2008-02-15 134.758 2,033 +370 0.10% 273,964
2008-02-14 2008-02-12 134.217 1,663 -370 0.08% 223,203
2008-02-04 2008-01-31 119.064 2,033 +370 0.10% 242,056
2008-02-01 2008-01-30 119.064 1,663 +554 0.08% 198,003
2008-01-28 2008-01-24 117.981 1,109 +370 0.05% 130,841
2008-01-17 2008-01-15 135.300 739 +739 0.04% 99,986
2007-12-17 2007-12-13 135.300 0 -92
2007-11-27 2007-11-23 102.828 92 -813 0.00% 9,460
2007-11-26 2007-11-22 107.698 905 -370 0.04% 97,467
2007-11-23 2007-11-21 97.416 1,275 -1,367 0.06% 124,205
2007-11-21 2007-11-19 119.064 2,642 -3,141 0.13% 314,566
2007-11-09 2007-11-07 91.462 5,783 -555 0.28% 528,928
2007-11-08 2007-11-06 84.427 6,338 +555 0.30% 535,098
2007-11-07 2007-11-05 81.721 5,783 +184 0.28% 472,592
2007-11-06 2007-11-02 81.180 5,599 +296 0.27% 454,525
2007-11-05 2007-11-01 75.227 5,303 +222 0.25% 398,926
2007-10-26 2007-10-24 79.556 5,081 +369 0.24% 404,225
2007-10-18 2007-10-16 64.944 4,712 +370 0.23% 306,015
2007-10-15 2007-10-11 62.238 4,342 +369 0.21% 270,236
2007-09-07 2007-09-05 57.367 3,973 +3,696 0.19% 227,919
2007-08-16 2007-08-14 64.403 277 +185 0.01% 17,840
2007-07-26 2007-07-24 69.230 92 -2 0.00% 6,369
2007-06-26 2007-06-22 74.555 94 0.00% 7,008

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top