History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 -22,575
2022-05-16 2022-05-12 0.480 22,575 -10,000 0.04% 10,836
2020-12-29 2020-12-24 0.380 32,575 -100 0.06% 12,378
2020-11-02 2020-10-29 0.295 32,675 -4,000 0.06% 9,639
2020-10-07 2020-10-05 0.290 36,675 -2,675,000 0.06% 10,636
2020-01-02 2019-12-27 0.510 2,711,675 -25,000 4.60% 1,382,954
2019-09-23 2019-09-19 0.380 2,736,675 -1,181 4.65% 1,039,936
2019-07-23 2019-07-19 0.460 2,737,856 -1,250 4.65% 1,259,414
2018-11-23 2018-11-21 0.760 2,739,106 -44,500 4.65% 2,081,721
2018-11-22 2018-11-20 0.760 2,783,606 +44,500 4.73% 2,115,541
2018-10-24 2018-10-22 0.960 2,739,106 +1,175,000 4.65% 2,629,542
2018-10-23 2018-10-19 1.040 1,564,106 +1,500,000 2.66% 1,626,670
2018-10-11 2018-10-09 1.120 64,106 -500 0.11% 71,799
2018-09-24 2018-09-20 1.000 64,606 -63 0.11% 64,606
2018-09-05 2018-09-03 1.200 64,669 +19,000 0.11% 77,603
2018-07-12 2018-07-10 1.360 45,669 -2,000 0.08% 62,110
2018-07-11 2018-07-09 1.480 47,669 +2,000 0.08% 70,550
2018-03-09 2018-03-07 1.760 45,669 -12,500 0.09% 80,377
2017-11-27 2017-11-23 2.040 58,169 -656 0.11% 118,665
2017-08-02 2017-07-31 2.720 58,825 +1,500 0.11% 160,004
2017-07-19 2017-07-17 2.800 57,325 -2,500 0.11% 160,510
2017-07-12 2017-07-10 2.960 59,825 +1,000 0.11% 177,082
2017-06-12 2017-06-08 3.440 58,825 -125 0.11% 202,358
2017-01-03 2016-12-29 5.320 58,950 -5,000 0.11% 313,614
2016-12-14 2016-12-12 5.200 63,950 -50 0.12% 332,540
2016-09-20 2016-09-15 5.720 64,000 +5,000 0.12% 366,080
2016-09-12 2016-09-08 6.440 59,000 -187 0.11% 379,960
2016-08-08 2016-08-04 6.880 59,187 -375 0.11% 407,207
2016-05-23 2016-05-19 7.200 59,562 -2,500 0.11% 428,846
2016-03-21 2016-03-17 5.080 62,062 -2,500 0.11% 315,275
2016-03-07 2016-03-03 5.000 64,562 +2,500 0.12% 322,810
2016-02-03 2016-02-01 4.600 62,062 -500 0.11% 285,485
2016-01-26 2016-01-22 4.760 62,562 +500 0.12% 297,795
2015-10-19 2015-10-15 7.800 62,062 -7,000 0.11% 484,084
2015-10-14 2015-10-12 6.800 69,062 +7,000 0.13% 469,622
2015-09-24 2015-09-22 6.600 62,062 -1,500 0.11% 409,609
2015-09-23 2015-09-21 7.400 63,562 +10,000 0.12% 470,359
2015-09-15 2015-09-11 7.760 53,562 +1,500 0.10% 415,641
2015-09-11 2015-09-09 7.600 52,062 -1,500 0.10% 395,671
2015-09-04 2015-09-01 7.520 53,562 +1,500 0.10% 402,786
2015-08-31 2015-08-27 7.560 52,062 +2,500 0.10% 393,589
2015-08-20 2015-08-18 9.600 49,562 +2,500 0.09% 475,795
2015-08-06 2015-08-04 10.200 47,062 +10,925 0.09% 480,032
2015-08-04 2015-07-31 8.800 36,137 -7,000 0.13% 318,006
2015-08-03 2015-07-30 9.200 43,137 +4,500 0.16% 396,860
2015-07-09 2015-07-07 6.000 38,637 -6,250 0.14% 231,822
2015-07-03 2015-06-30 7.205 44,887 -8,195 0.17% 323,397
2015-07-02 2015-06-29 7.036 53,082 -5,913 0.17% 373,462
2015-06-24 2015-06-22 10.993 58,995 +5,913 0.18% 648,537
2015-06-22 2015-06-18 11.974 53,082 +2,956 0.17% 635,604
2015-06-19 2015-06-17 12.042 50,126 -1,478 0.16% 603,600
2015-06-18 2015-06-16 11.568 51,604 +2,956 0.16% 596,961
2015-06-17 2015-06-15 12.245 48,648 +5,913 0.15% 595,676
2015-06-02 2015-05-29 12.177 42,735 -295 0.13% 520,382
2015-05-29 2015-05-27 12.786 43,030 -754 0.13% 550,173
2015-05-28 2015-05-26 12.786 43,784 -1,183 0.14% 559,814
2015-05-26 2015-05-21 12.312 44,967 -1,478 0.14% 553,645
2015-05-20 2015-05-18 10.824 46,445 +591 0.15% 502,719
2015-05-19 2015-05-15 10.756 45,854 -2,956 0.14% 493,220
2015-05-18 2015-05-14 10.350 48,810 +4,434 0.15% 505,204
2015-05-08 2015-05-06 11.636 44,376 -1,773 0.14% 516,349
2015-05-05 2015-04-30 11.027 46,149 +1,773 0.14% 508,881
2015-05-04 2015-04-29 10.621 44,376 -9,756 0.14% 471,318
2015-04-30 2015-04-28 9.268 54,132 +4,731 0.17% 501,696
2015-04-29 2015-04-27 8.862 49,401 +1,182 0.15% 437,798
2015-04-28 2015-04-24 9.403 48,219 +1,774 0.15% 453,419
2015-04-22 2015-04-20 9.471 46,445 +2,661 0.15% 439,879
2015-04-20 2015-04-16 10.689 43,784 -4,139 0.14% 467,992
2015-04-16 2015-04-14 11.027 47,923 -651 0.15% 528,443
2015-04-15 2015-04-13 9.877 48,574 -5,026 0.15% 479,759
2015-04-10 2015-04-08 7.577 53,600 +4,435 0.17% 406,115
2015-04-02 2015-03-31 7.441 49,165 +1,478 0.15% 365,860
2015-03-23 2015-03-19 8.118 47,687 -5,972 0.15% 387,122
2015-03-20 2015-03-18 8.592 53,659 +5,972 0.17% 461,012
2015-03-18 2015-03-16 8.727 47,687 +1,478 0.15% 416,156
2015-03-10 2015-03-06 9.133 46,209 +5,618 0.14% 422,014
2015-02-10 2015-02-06 10.689 40,591 +295 0.13% 433,864
2015-02-09 2015-02-05 10.621 40,296 -3,843 0.13% 427,984
2015-02-06 2015-02-04 10.283 44,139 +5,321 0.14% 453,871
2015-01-26 2015-01-22 12.380 38,818 -5,321 0.14% 480,563
2015-01-12 2015-01-08 10.486 44,139 -2,957 0.16% 462,829
2014-12-11 2014-12-09 8.389 47,096 -1,330 0.17% 395,068
2014-12-04 2014-12-02 11.095 48,426 -887 0.17% 537,265
2014-12-02 2014-11-28 11.433 49,313 +2,957 0.18% 563,786
2014-11-27 2014-11-25 11.906 46,356 -592 0.16% 551,931
2014-11-19 2014-11-17 12.177 46,948 -88 0.17% 571,684
2014-11-18 2014-11-14 12.651 47,036 +1,478 0.17% 595,029
2014-10-31 2014-10-29 13.462 45,558 -1,478 0.16% 613,316
2014-10-28 2014-10-24 13.530 47,036 +2,069 0.17% 636,395
2014-10-24 2014-10-22 13.530 44,967 -2,956 0.16% 608,401
2014-10-23 2014-10-21 13.530 47,923 +2,956 0.17% 648,396
2014-10-14 2014-10-10 14.612 44,967 +5,322 0.16% 657,074
2014-10-13 2014-10-09 16.033 39,645 -7,983 0.14% 635,628
2014-10-09 2014-10-07 15.424 47,628 +12,964 0.17% 734,621
2014-10-08 2014-10-06 15.965 34,664 -4,434 0.18% 553,423
2014-10-03 2014-09-29 16.574 39,098 +4,434 0.21% 648,018
2014-09-24 2014-09-22 15.356 34,664 -118 0.18% 532,318
2014-09-23 2014-09-19 14.883 34,782 +591 0.19% 517,659
2014-09-19 2014-09-17 16.574 34,191 +887 0.18% 566,688
2014-09-18 2014-09-16 17.251 33,304 +887 0.18% 574,517
2014-09-15 2014-09-11 17.251 32,417 +1,478 0.17% 559,216
2014-09-10 2014-09-05 18.265 30,939 -2,069 0.16% 565,114
2014-09-08 2014-09-04 16.507 33,008 +2,956 0.18% 544,848
2014-09-01 2014-08-28 14.545 30,052 -591 0.16% 437,097
2014-08-20 2014-08-18 13.530 30,643 -5,469 0.16% 414,598
2014-08-19 2014-08-15 13.801 36,112 -9,029 0.19% 498,366
2014-07-21 2014-07-17 12.718 45,141 +1,109 0.23% 574,110
2014-07-14 2014-07-10 12.989 44,032 +9,793 0.23% 571,921
2014-07-11 2014-07-09 14.883 34,239 +1,478 0.18% 509,577
2014-07-09 2014-07-07 17.318 32,761 -1,847 0.17% 567,366
2014-07-07 2014-07-03 17.318 34,608 +1,847 0.18% 599,353
2014-06-10 2014-06-06 18.130 32,761 -221 0.17% 593,961
2014-05-14 2014-05-12 19.754 32,982 +554 0.17% 651,518
2014-03-25 2014-03-21 26.519 32,428 -924 0.17% 859,949
2014-03-19 2014-03-17 26.789 33,352 -2,587 0.17% 893,477
2014-03-12 2014-03-10 25.436 35,939 +924 0.18% 914,156
2014-03-04 2014-02-28 28.142 35,015 -924 0.18% 985,403
2014-02-21 2014-02-19 26.248 35,939 -739 0.18% 943,331
2014-02-17 2014-02-13 24.895 36,678 -111 0.19% 913,103
2014-01-02 2013-12-27 23.272 36,789 -148 0.19% 856,136
2013-11-22 2013-11-20 24.895 36,937 +924 0.19% 919,551
2013-11-13 2013-11-11 21.377 36,013 -369 0.18% 769,862
2013-04-24 2013-04-22 21.919 36,382 -370 0.19% 797,440
2013-04-19 2013-04-17 21.648 36,752 -277 0.19% 795,605
2013-04-02 2013-03-27 21.648 37,029 -2,402 0.19% 801,601
2013-03-18 2013-03-14 20.566 39,431 +2,402 0.20% 810,919
2013-03-13 2013-03-11 22.189 37,029 -1,478 0.19% 821,641
2013-03-08 2013-03-06 30.307 38,507 +1,478 0.20% 1,167,035
2013-03-04 2013-02-28 30.848 37,029 -1,478 0.19% 1,142,282
2013-02-27 2013-02-25 31.931 38,507 +1,478 0.20% 1,229,555
2013-02-20 2013-02-18 29.766 37,029 -3,880 0.22% 1,102,201
2013-02-19 2013-02-15 33.013 40,909 -407 0.24% 1,350,532
2013-02-18 2013-02-14 31.931 41,316 -3,400 0.25% 1,319,248
2013-02-15 2013-02-08 24.354 44,716 -1,847 0.27% 1,089,010
2013-02-14 2013-02-07 22.460 46,563 -8,057 0.28% 1,045,792
2013-02-08 2013-02-06 22.189 54,620 -15,317 0.33% 1,211,970
2013-02-07 2013-02-05 20.295 69,937 -8,020 0.42% 1,419,367
2013-02-06 2013-02-04 17.318 77,957 -5,358 0.46% 1,350,086
2013-02-01 2013-01-30 14.612 83,315 -554 0.50% 1,217,428
2013-01-30 2013-01-28 12.610 83,869 +10,347 0.50% 1,057,581
2013-01-29 2013-01-25 16.236 73,522 -10,347 0.44% 1,193,699
2013-01-22 2013-01-18 11.636 83,869 -1,848 0.50% 975,880
2013-01-18 2013-01-16 11.419 85,717 +1,848 0.51% 978,827
2013-01-11 2013-01-09 13.043 83,869 -444 0.50% 1,093,893
2013-01-08 2013-01-04 12.285 84,313 +37 0.50% 1,035,802
2013-01-03 2012-12-31 12.718 84,276 +1,848 0.50% 1,071,835
2012-12-27 2012-12-20 12.177 82,428 -8,500 0.49% 1,003,722
2012-12-20 2012-12-18 11.203 90,928 -739 0.54% 1,018,648
2012-12-19 2012-12-17 10.066 91,667 -739 0.55% 922,746
2012-12-17 2012-12-13 10.553 92,406 -3,141 0.55% 975,194
2012-12-14 2012-12-12 9.742 95,547 -2,402 0.57% 930,777
2012-12-13 2012-12-11 8.118 97,949 -5,913 0.58% 795,147
2012-12-11 2012-12-07 6.603 103,862 -1,848 0.62% 685,761
2012-12-10 2012-12-06 6.494 105,710 -74 0.63% 686,521
2012-12-06 2012-12-04 6.657 105,784 -1,848 0.63% 704,176
2012-12-05 2012-12-03 6.603 107,632 -1,847 0.64% 710,653
2012-12-04 2012-11-30 6.278 109,479 -2,587 0.65% 687,298
2012-11-19 2012-11-15 5.466 112,066 +6,282 0.67% 612,564
2012-11-16 2012-11-14 5.845 105,784 -16,925 0.63% 618,301
2012-09-26 2012-09-24 5.304 122,709 +148 0.73% 650,817
2012-08-29 2012-08-27 6.332 122,561 +1,847 0.73% 776,059
2012-08-16 2012-08-14 5.412 120,714 -2,586 0.86% 653,302
2012-08-14 2012-08-10 5.574 123,300 +6,651 0.87% 687,316
2012-08-13 2012-08-09 5.141 116,649 +8,870 0.83% 599,737
2012-08-07 2012-08-03 5.412 107,779 +1,847 0.76% 583,298
2012-08-02 2012-07-31 5.141 105,932 -1,829 0.75% 544,637
2012-08-01 2012-07-30 5.574 107,761 +3,696 0.76% 600,697
2012-07-31 2012-07-27 5.791 104,065 -370 0.74% 602,622
2012-07-30 2012-07-26 6.494 104,435 -37 0.74% 678,240
2012-07-27 2012-07-25 6.494 104,472 -2,361,815 0.74% 678,481
2012-07-13 2012-07-11 13.530 2,466,287 +2,367,636 17.49% 33,368,749
2012-06-05 2012-06-01 13.530 98,651 -666 0.70% 1,334,743
2012-06-04 2012-05-31 13.530 99,317 -665 0.70% 1,343,754
2012-03-13 2012-03-09 13.530 99,982 -37 0.71% 1,352,752
2012-03-02 2012-02-29 13.530 100,019 -1,552 0.71% 1,353,252
2012-02-23 2012-02-21 13.530 101,571 -259 0.72% 1,374,251
2012-02-17 2012-02-15 14.883 101,830 +739 0.72% 1,515,531
2012-02-16 2012-02-14 14.883 101,091 -1,662 0.72% 1,504,532
2012-02-01 2012-01-30 13.530 102,753 -222 0.73% 1,390,243
2011-12-15 2011-12-13 13.530 102,975 +3,049 0.73% 1,393,247
2011-12-05 2011-12-01 13.530 99,926 -204 0.71% 1,351,994
2011-11-10 2011-11-08 13.530 100,130 -148 0.71% 1,354,754
2011-11-01 2011-10-28 14.883 100,278 -1,626 0.71% 1,492,432
2011-10-31 2011-10-27 16.236 101,904 -2,900 0.72% 1,654,508
2011-10-28 2011-10-26 14.883 104,804 -2,218 0.74% 1,559,793
2011-10-26 2011-10-24 13.530 107,022 +222 0.76% 1,448,003
2011-10-17 2011-10-13 13.530 106,800 +5,913 0.76% 1,444,999
2011-10-13 2011-10-11 13.530 100,887 +5,173 0.72% 1,364,996
2011-10-03 2011-09-28 13.530 95,714 +1,479 0.68% 1,295,006
2011-09-16 2011-09-14 13.530 94,235 +1,921 0.70% 1,274,995
2011-09-15 2011-09-12 13.530 92,314 -1,108 0.69% 1,249,004
2011-09-09 2011-09-07 13.530 93,422 -222 0.69% 1,263,995
2011-09-08 2011-09-06 13.530 93,644 -370 0.70% 1,266,999
2011-09-06 2011-09-02 13.530 94,014 +1,054 0.70% 1,272,005
2011-08-31 2011-08-29 13.530 92,960 +1,108 0.75% 1,257,745
2011-08-29 2011-08-25 13.530 91,852 +370 0.74% 1,242,753
2011-08-12 2011-08-10 16.236 91,482 -1,109 0.79% 1,485,297
2011-08-11 2011-08-09 17.589 92,591 -185 0.80% 1,628,578
2011-08-10 2011-08-08 17.589 92,776 +1,516 0.80% 1,631,832
2011-06-30 2011-06-28 31.119 91,260 -1,922 0.79% 2,839,910
2011-06-24 2011-06-22 25.707 93,182 +1,478 0.88% 2,395,422
2011-06-23 2011-06-21 25.707 91,704 +185 0.87% 2,357,427
2011-06-22 2011-06-20 25.707 91,519 +739 0.95% 2,352,671
2011-06-21 2011-06-17 24.354 90,780 +369 0.94% 2,210,849
2011-06-20 2011-06-16 24.354 90,411 -184 0.94% 2,201,862
2011-06-16 2011-06-14 25.707 90,595 +887 0.94% 2,328,918
2011-06-14 2011-06-10 27.060 89,708 +332 0.93% 2,427,490
2011-06-13 2011-06-09 25.707 89,376 +1,220 0.93% 2,297,581
2011-06-10 2011-06-08 27.060 88,156 +628 0.91% 2,385,493
2011-06-09 2011-06-07 27.060 87,528 +961 0.91% 2,368,500
2011-06-08 2011-06-03 31.119 86,567 +1,108 0.90% 2,693,869
2011-06-07 2011-06-02 32.472 85,459 -184 0.89% 2,775,015
2011-06-03 2011-06-01 33.825 85,643 +369 0.89% 2,896,865
2011-06-02 2011-05-31 33.825 85,274 -185 0.88% 2,884,383
2011-05-31 2011-05-27 35.178 85,459 +74 0.89% 3,006,266
2011-05-26 2011-05-24 35.178 85,385 +1,109 0.97% 3,003,663
2011-05-25 2011-05-23 35.178 84,276 -111 0.96% 2,964,651
2011-05-23 2011-05-19 36.531 84,387 +739 0.96% 3,082,731
2011-05-20 2011-05-18 39.237 83,648 +1,072 0.95% 3,282,085
2011-05-18 2011-05-16 36.531 82,576 -148 0.94% 3,016,574
2011-05-17 2011-05-13 39.237 82,724 +333 0.94% 3,245,831
2011-05-13 2011-05-11 39.237 82,391 -111 0.93% 3,232,765
2011-05-12 2011-05-09 40.590 82,502 -2,587 0.94% 3,348,745
2011-05-11 2011-05-06 39.237 85,089 -185 0.96% 3,338,626
2011-05-06 2011-05-04 36.531 85,274 -2,254 0.97% 3,115,134
2011-05-05 2011-05-03 36.531 87,528 +739 0.99% 3,197,474
2011-05-04 2011-04-29 37.884 86,789 +1,478 0.98% 3,287,903
2011-05-03 2011-04-28 39.237 85,311 +665 0.97% 3,347,336
2011-04-29 2011-04-27 39.237 84,646 +518 0.96% 3,321,244
2011-04-28 2011-04-26 39.237 84,128 +831 0.95% 3,300,919
2011-04-27 2011-04-21 41.943 83,297 +2,735 0.94% 3,493,714
2011-04-26 2011-04-20 41.943 80,562 -850 0.91% 3,379,000
2011-04-20 2011-04-18 43.296 81,412 +739 0.92% 3,524,802
2011-04-19 2011-04-15 43.296 80,673 +7,502 0.91% 3,492,806
2011-04-18 2011-04-14 44.649 73,171 -10,717 0.83% 3,267,001
2011-04-13 2011-04-11 41.943 83,888 +259 0.95% 3,518,502
2011-04-12 2011-04-08 40.590 83,629 +591 0.95% 3,394,490
2011-04-11 2011-04-07 41.943 83,038 +7,021 0.94% 3,482,851
2011-04-08 2011-04-06 43.296 76,017 -11,160 0.86% 3,291,221
2011-04-06 2011-04-01 37.884 87,177 -1,367 0.99% 3,302,602
2011-04-04 2011-03-31 36.531 88,544 +1,219 1.00% 3,234,590
2011-03-31 2011-03-29 36.531 87,325 -148 0.99% 3,190,059
2011-03-29 2011-03-25 37.884 87,473 +1,626 0.99% 3,313,816
2011-03-28 2011-03-24 37.884 85,847 +740 0.97% 3,252,217
2011-03-25 2011-03-23 36.531 85,107 -1,479 0.96% 3,109,033
2011-03-23 2011-03-21 37.884 86,586 -517 0.98% 3,280,213
2011-03-22 2011-03-18 37.884 87,103 +591 0.99% 3,299,799
2011-03-21 2011-03-17 36.531 86,512 +5,507 0.98% 3,160,359
2011-03-18 2011-03-16 39.237 81,005 +2,365 0.92% 3,178,382
2011-03-17 2011-03-15 39.237 78,640 +166 0.89% 3,085,587
2011-03-16 2011-03-14 40.590 78,474 +1,478 0.89% 3,185,249
2011-03-15 2011-03-11 40.590 76,996 -2,106 0.87% 3,125,257
2011-03-14 2011-03-10 40.590 79,102 +203 0.90% 3,210,739
2011-03-11 2011-03-09 40.590 78,899 +5,395 0.89% 3,202,500
2011-03-10 2011-03-08 39.237 73,504 +998 0.83% 2,884,067
2011-03-09 2011-03-07 36.531 72,506 +8,444 0.82% 2,648,708
2011-03-08 2011-03-04 41.943 64,062 +961 0.73% 2,686,943
2011-03-07 2011-03-03 46.002 63,101 +739 0.72% 2,902,762
2011-03-04 2011-03-02 46.002 62,362 -2,254 0.71% 2,868,767
2011-03-03 2011-03-01 41.943 64,616 -961 0.73% 2,710,180
2011-03-02 2011-02-28 40.590 65,577 +5,008 0.74% 2,661,761
2011-03-01 2011-02-25 47.355 60,569 +5,451 0.69% 2,868,235
2011-02-28 2011-02-24 50.061 55,118 +2,254 0.62% 2,759,253
2011-02-25 2011-02-23 54.120 52,864 -1,922 0.60% 2,860,990
2011-02-24 2011-02-22 54.120 54,786 +5,654 0.62% 2,965,008
2011-02-23 2011-02-21 56.826 49,132 +17,480 0.56% 2,791,966
2011-02-22 2011-02-18 70.356 31,652 +1,386 0.36% 2,226,901
2011-02-21 2011-02-17 67.650 30,266 -9,867 0.35% 2,047,488
2011-02-18 2011-02-16 63.591 40,133 +11,641 0.46% 2,552,089
2011-02-17 2011-02-15 58.179 28,492 +1,847 0.32% 1,657,630
2011-02-16 2011-02-14 56.826 26,645 +3,585 0.33% 1,514,124
2011-02-15 2011-02-11 55.473 23,060 +1,552 0.29% 1,279,203
2011-02-14 2011-02-10 51.414 21,508 -1,663 0.29% 1,105,809
2011-02-11 2011-02-09 47.355 23,171 +1,183 0.31% 1,097,259
2011-02-10 2011-02-08 50.061 21,988 -998 0.30% 1,100,738
2011-02-09 2011-02-07 48.708 22,986 +1,663 0.34% 1,119,598
2011-02-08 2011-02-02 48.708 21,323 +517 0.32% 1,038,597
2011-02-07 2011-01-31 51.414 20,806 +2,181 0.31% 1,069,716
2011-01-31 2011-01-27 51.414 18,625 +1,293 0.30% 957,582
2011-01-28 2011-01-26 48.708 17,332 +1,774 0.30% 844,204
2011-01-27 2011-01-25 52.767 15,558 +222 0.30% 820,946
2011-01-26 2011-01-24 56.826 15,336 -887 0.29% 871,481
2011-01-25 2011-01-21 62.238 16,223 -240 0.33% 1,009,684
2011-01-24 2011-01-20 60.885 16,463 +36 0.34% 1,002,346
2011-01-21 2011-01-19 60.885 16,427 +832 0.34% 1,000,154
2011-01-19 2011-01-17 60.885 15,595 +739 0.32% 949,498
2011-01-17 2011-01-13 66.297 14,856 -425 0.31% 984,905
2011-01-14 2011-01-12 66.297 15,281 +665 0.31% 1,013,081
2011-01-13 2011-01-11 69.003 14,616 +1,257 0.30% 1,008,544
2011-01-12 2011-01-10 70.356 13,359 +591 0.27% 939,883
2011-01-11 2011-01-07 69.003 12,768 +1,109 0.26% 881,027
2011-01-10 2011-01-06 83.886 11,659 +1,496 0.24% 978,024
2011-01-07 2011-01-05 94.710 10,163 +2,643 0.21% 962,534
2011-01-06 2011-01-04 113.652 7,520 +2,143 0.15% 854,660
2011-01-04 2010-12-31 128.535 5,377 +351 0.11% 691,130
2010-12-28 2010-12-22 127.182 5,026 -74 0.10% 639,215
2010-12-22 2010-12-20 123.123 5,100 +37 0.10% 627,925
2010-12-15 2010-12-13 136.653 5,063 -37 0.10% 691,872
2010-12-10 2010-12-08 140.712 5,100 -295 0.10% 717,629
2010-12-08 2010-12-06 135.300 5,395 -370 0.11% 729,941
2010-12-03 2010-12-01 127.182 5,765 -74 0.12% 733,202
2010-11-30 2010-11-26 128.535 5,839 +481 0.12% 750,513
2010-11-26 2010-11-24 131.241 5,358 +92 0.11% 703,187
2010-11-25 2010-11-23 129.888 5,266 +887 0.11% 683,988
2010-11-17 2010-11-15 148.829 4,379 -74 0.09% 651,724
2010-11-16 2010-11-12 151.535 4,453 +74 0.09% 674,788
2010-11-15 2010-11-11 158.300 4,379 +295 0.09% 693,198
2010-11-12 2010-11-10 158.300 4,084 -2,032 0.08% 646,499
2010-11-11 2010-11-09 152.888 6,116 +111 0.13% 935,066
2010-11-09 2010-11-05 147.476 6,005 -166 0.12% 885,596
2010-11-08 2010-11-04 147.476 6,171 -333 0.13% 910,077
2010-11-05 2010-11-03 144.771 6,504 +480 0.13% 941,587
2010-11-04 2010-11-02 131.241 6,024 +296 0.12% 790,593
2010-11-02 2010-10-29 128.535 5,728 +536 0.12% 736,246
2010-11-01 2010-10-28 129.888 5,192 -555 0.11% 674,376
2010-10-29 2010-10-27 128.535 5,747 -332 0.12% 738,688
2010-10-28 2010-10-26 131.241 6,079 -148 0.13% 797,811
2010-10-27 2010-10-25 129.888 6,227 -55 0.13% 808,810
2010-10-26 2010-10-22 135.300 6,282 -1,848 0.13% 849,952
2010-10-25 2010-10-21 106.887 8,130 +573 0.17% 868,988
2010-10-22 2010-10-20 128.535 7,557 +1,071 0.16% 971,336
2010-10-21 2010-10-19 135.300 6,486 +739 0.13% 877,553
2010-10-20 2010-10-18 136.653 5,747 +481 0.12% 785,342
2010-10-19 2010-10-15 138.006 5,266 +998 0.12% 726,737
2010-10-18 2010-10-14 155.594 4,268 -296 0.09% 664,077
2010-10-15 2010-10-13 179.948 4,564 +1,478 0.11% 821,284
2010-10-14 2010-10-12 196.184 3,086 +407 0.07% 605,425
2010-10-13 2010-10-11 201.596 2,679 -1,238 0.06% 540,077
2010-10-12 2010-10-08 194.831 3,917 -37 0.10% 763,154
2010-10-11 2010-10-07 194.831 3,954 +628 0.10% 770,363
2010-10-08 2010-10-06 200.243 3,326 -850 0.09% 666,009
2010-10-07 2010-10-05 193.478 4,176 +1,035 0.11% 807,966
2010-10-06 2010-10-04 202.949 3,141 +905 0.08% 637,464
2010-10-05 2010-09-30 204.302 2,236 +240 0.06% 456,820
2010-10-04 2010-09-29 215.126 1,996 -147 0.06% 429,392
2010-09-30 2010-09-28 202.949 2,143 -296 0.06% 434,920
2010-09-29 2010-09-27 205.655 2,439 +148 0.07% 501,593
2010-09-28 2010-09-24 223.244 2,291 +166 0.07% 511,453
2010-09-27 2010-09-22 220.538 2,125 -314 0.06% 468,644
2010-09-24 2010-09-21 204.302 2,439 +610 0.08% 498,293
2010-09-22 2010-09-20 259.775 1,829 +369 0.06% 475,129
2010-09-21 2010-09-17 281.423 1,460 +37 0.05% 410,878
2010-09-08 2010-09-06 317.954 1,423 -55 0.05% 452,448
2010-09-03 2010-09-01 307.130 1,478 -37 0.06% 453,938
2010-09-02 2010-08-31 304.424 1,515 -37 0.06% 461,202
2010-08-31 2010-08-27 335.543 1,552 -19 0.06% 520,763
2010-08-30 2010-08-26 345.014 1,571 +37 0.06% 542,017
2010-08-27 2010-08-25 365.309 1,534 +56 0.06% 560,384
2010-08-23 2010-08-19 317.954 1,478 +74 0.06% 469,936
2010-08-20 2010-08-18 338.249 1,404 -148 0.05% 474,901
2010-08-18 2010-08-16 412.664 1,552 +18 0.06% 640,454
2010-08-17 2010-08-13 439.724 1,534 +74 0.06% 674,536
2010-08-16 2010-08-12 473.548 1,460 -739 0.06% 691,381
2010-08-13 2010-08-11 480.313 2,199 +19 0.08% 1,056,209
2010-08-12 2010-08-10 460.018 2,180 +18 0.08% 1,002,840
2010-08-11 2010-08-09 432.959 2,162 +739 0.08% 936,056
2010-08-10 2010-08-06 345.014 1,423 -702 0.05% 490,955
2010-06-21 2010-06-17 322.013 2,125 +739 0.08% 684,277
2010-05-31 2010-05-27 270.599 1,386 -111 0.06% 375,050
2010-04-29 2010-04-27 317.954 1,497 -111 0.06% 475,977
2010-04-27 2010-04-23 324.719 1,608 -147 0.07% 522,148
2010-04-23 2010-04-21 331.484 1,755 -388 0.08% 581,754
2010-04-15 2010-04-13 284.129 2,143 +74 0.09% 608,889
2010-04-12 2010-04-08 332.837 2,069 +184 0.09% 688,639
2009-12-09 2009-12-07 311.189 1,885 -18 0.08% 586,591
2009-11-17 2009-11-13 358.544 1,903 +1,537 0.08% 682,309
2009-11-03 2009-10-30 351.779 366 -1,463 0.02% 128,751
2009-11-02 2009-10-29 343.661 1,829 +129 0.08% 628,556
2009-10-30 2009-10-28 335.543 1,700 +74 0.07% 570,423
2009-10-29 2009-10-27 284.129 1,626 -1,109 0.07% 461,994
2009-10-28 2009-10-23 257.069 2,735 -18 0.12% 703,084
2009-10-19 2009-10-15 262.481 2,753 -370 0.13% 722,610
2009-08-12 2009-08-10 243.539 3,123 -148 0.15% 760,573
2009-08-05 2009-08-03 246.245 3,271 +19 0.16% 805,468
2009-08-03 2009-07-30 281.423 3,252 -758 0.16% 915,188
2009-07-31 2009-07-29 208.361 4,010 -831 0.19% 835,529
2009-06-12 2009-06-10 219.185 4,841 +185 0.23% 1,061,076
2009-06-08 2009-06-04 159.653 4,656 +2,587 0.22% 743,346
2009-06-05 2009-06-03 162.359 2,069 +665 0.10% 335,922
2009-05-22 2009-05-20 113.652 1,404 -776 0.07% 159,567
2009-05-11 2009-05-07 90.651 2,180 +776 0.10% 197,619
2009-05-08 2009-05-06 100.122 1,404 -185 0.07% 140,571
2009-04-09 2009-04-07 62.238 1,589 -333 0.08% 98,896
2009-04-08 2009-04-06 73.062 1,922 +333 0.09% 140,425
2009-04-07 2009-04-03 62.238 1,589 +185 0.08% 98,896
2008-07-15 2008-07-11 124.476 1,404 +1,123 0.07% 174,764
2008-06-30 2008-06-26 146.124 281 -1,123 0.01% 41,061
2008-06-27 2008-06-25 146.124 1,404 +129 0.07% 205,157
2008-06-13 2008-06-11 160.195 1,275 +74 0.06% 204,248
2008-06-11 2008-06-06 173.183 1,201 +111 0.06% 207,993
2008-06-10 2008-06-05 172.101 1,090 +74 0.05% 187,590
2008-06-06 2008-06-04 188.337 1,016 +111 0.05% 191,350
2008-06-04 2008-06-02 189.419 905 +184 0.04% 171,425
2008-04-22 2008-04-18 156.947 721 -110 0.03% 113,159
2008-03-11 2008-03-07 139.629 831 -37 0.04% 116,032
2007-12-21 2007-12-19 135.841 868 -74 0.04% 117,910
2007-12-19 2007-12-17 135.300 942 -666 0.05% 127,452
2007-12-18 2007-12-14 135.300 1,608 -369 0.08% 217,562
2007-11-22 2007-11-20 107.157 1,977 +74 0.09% 211,850
2007-11-21 2007-11-19 119.064 1,903 +369 0.09% 226,578
2007-07-31 2007-07-27 67.650 1,534 -37 0.07% 103,775
2007-07-26 2007-07-24 69.230 1,571 -25 0.08% 108,760
2007-06-26 2007-06-22 74.555 1,596 0.08% 118,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top