History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-10-13 | 2025-10-09 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-10-10 | 2025-10-08 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-10-09 | 2025-10-06 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-10-08 | 2025-10-03 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-10-06 | 2025-10-02 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-10-03 | 2025-09-30 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-10-02 | 2025-09-29 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-09-30 | 2025-09-26 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-09-29 | 2025-09-25 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-09-26 | 2025-09-24 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-09-25 | 2025-09-23 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-09-24 | 2025-09-22 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-09-23 | 2025-09-19 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-09-22 | 2025-09-18 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-09-19 | 2025-09-17 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-09-18 | 2025-09-16 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-09-17 | 2025-09-15 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-09-16 | 2025-09-12 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-09-15 | 2025-09-11 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-09-12 | 2025-09-10 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-09-11 | 2025-09-09 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-09-10 | 2025-09-08 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-09-09 | 2025-09-05 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-09-08 | 2025-09-04 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-09-05 | 2025-09-03 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-09-04 | 2025-09-02 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-09-03 | 2025-09-01 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-09-02 | 2025-08-29 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-09-01 | 2025-08-28 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-08-29 | 2025-08-27 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-08-28 | 2025-08-26 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-08-27 | 2025-08-25 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-08-26 | 2025-08-22 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-08-25 | 2025-08-21 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-08-22 | 2025-08-20 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-08-21 | 2025-08-19 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-08-20 | 2025-08-18 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-08-19 | 2025-08-15 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-08-18 | 2025-08-14 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-08-15 | 2025-08-13 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-08-14 | 2025-08-12 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-08-13 | 2025-08-11 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-08-12 | 2025-08-08 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-08-11 | 2025-08-07 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-08-08 | 2025-08-06 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-08-07 | 2025-08-05 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-08-06 | 2025-08-04 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-08-05 | 2025-08-01 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-08-04 | 2025-07-31 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-08-01 | 2025-07-30 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-07-31 | 2025-07-29 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-07-30 | 2025-07-28 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-07-29 | 2025-07-25 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-07-28 | 2025-07-24 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-07-25 | 2025-07-23 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-07-24 | 2025-07-22 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-07-23 | 2025-07-21 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-07-22 | 2025-07-18 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-07-21 | 2025-07-17 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-07-18 | 2025-07-16 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-07-17 | 2025-07-15 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-07-16 | 2025-07-14 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-07-15 | 2025-07-11 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-07-14 | 2025-07-10 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-07-11 | 2025-07-09 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-07-10 | 2025-07-08 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-07-09 | 2025-07-07 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-07-08 | 2025-07-04 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-07-07 | 2025-07-03 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-07-04 | 2025-07-02 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-07-03 | 2025-06-30 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-07-02 | 2025-06-27 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-06-30 | 2025-06-26 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-06-27 | 2025-06-25 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-06-26 | 2025-06-24 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-06-25 | 2025-06-23 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-06-24 | 2025-06-20 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-06-23 | 2025-06-19 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-06-20 | 2025-06-18 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-06-19 | 2025-06-17 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-06-18 | 2025-06-16 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-06-17 | 2025-06-13 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-06-16 | 2025-06-12 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-06-13 | 2025-06-11 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-06-12 | 2025-06-10 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-06-11 | 2025-06-09 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-06-10 | 2025-06-06 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-06-09 | 2025-06-05 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-06-06 | 2025-06-04 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-06-05 | 2025-06-03 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-06-04 | 2025-06-02 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-06-03 | 2025-05-30 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-06-02 | 2025-05-29 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-05-30 | 2025-05-28 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-05-29 | 2025-05-27 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-05-28 | 2025-05-26 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-05-27 | 2025-05-23 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-05-26 | 2025-05-22 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-05-23 | 2025-05-21 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-05-22 | 2025-05-20 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-05-21 | 2025-05-19 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-05-20 | 2025-05-16 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-05-19 | 2025-05-15 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-05-16 | 2025-05-14 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-05-15 | 2025-05-13 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-05-14 | 2025-05-12 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-05-13 | 2025-05-09 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-05-12 | 2025-05-08 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-05-09 | 2025-05-07 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-05-08 | 2025-05-06 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-05-07 | 2025-05-02 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-05-06 | 2025-04-30 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-05-02 | 2025-04-29 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-04-30 | 2025-04-28 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-04-29 | 2025-04-25 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-04-28 | 2025-04-24 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-04-25 | 2025-04-23 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-04-24 | 2025-04-22 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-04-23 | 2025-04-17 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-04-22 | 2025-04-16 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-04-17 | 2025-04-15 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-04-16 | 2025-04-14 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-04-15 | 2025-04-11 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-04-14 | 2025-04-10 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-04-11 | 2025-04-09 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-04-10 | 2025-04-08 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-04-09 | 2025-04-07 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-04-08 | 2025-04-03 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-04-07 | 2025-04-02 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-04-03 | 2025-04-01 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-04-02 | 2025-03-31 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-04-01 | 2025-03-28 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-03-31 | 2025-03-27 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-03-28 | 2025-03-26 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-03-27 | 2025-03-25 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-03-26 | 2025-03-24 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-03-25 | 2025-03-21 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-03-24 | 2025-03-20 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-03-21 | 2025-03-19 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-03-20 | 2025-03-18 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-03-19 | 2025-03-17 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-03-18 | 2025-03-14 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-03-17 | 2025-03-13 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-03-14 | 2025-03-12 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-03-13 | 2025-03-11 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-03-12 | 2025-03-10 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-03-11 | 2025-03-07 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-03-10 | 2025-03-06 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-03-07 | 2025-03-05 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-03-06 | 2025-03-04 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-03-05 | 2025-03-03 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-03-04 | 2025-02-28 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-03-03 | 2025-02-27 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-02-28 | 2025-02-26 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-02-27 | 2025-02-25 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-02-26 | 2025-02-24 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-02-25 | 2025-02-21 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-02-24 | 2025-02-20 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-02-21 | 2025-02-19 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-02-20 | 2025-02-18 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-02-19 | 2025-02-17 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-02-18 | 2025-02-14 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-02-17 | 2025-02-13 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-02-14 | 2025-02-12 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-02-13 | 2025-02-11 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-02-12 | 2025-02-10 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-02-11 | 2025-02-07 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-02-10 | 2025-02-06 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-02-07 | 2025-02-05 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-02-06 | 2025-02-04 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-02-05 | 2025-02-03 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-02-04 | 2025-01-28 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-02-03 | 2025-01-24 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-01-27 | 2025-01-23 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-01-24 | 2025-01-22 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-01-23 | 2025-01-21 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-01-22 | 2025-01-20 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-01-21 | 2025-01-17 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-01-20 | 2025-01-16 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-01-17 | 2025-01-15 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-01-16 | 2025-01-14 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-01-15 | 2025-01-13 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-01-14 | 2025-01-10 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-01-13 | 2025-01-09 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-01-10 | 2025-01-08 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-01-09 | 2025-01-07 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-01-08 | 2025-01-06 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-01-07 | 2025-01-03 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-01-06 | 2025-01-02 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-01-03 | 2024-12-31 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2025-01-02 | 2024-12-27 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-12-30 | 2024-12-24 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-12-27 | 2024-12-20 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-12-23 | 2024-12-19 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-12-20 | 2024-12-18 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-12-19 | 2024-12-17 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-12-18 | 2024-12-16 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-12-17 | 2024-12-13 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-12-16 | 2024-12-12 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-12-13 | 2024-12-11 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-12-12 | 2024-12-10 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-12-11 | 2024-12-09 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-12-10 | 2024-12-06 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-12-09 | 2024-12-05 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-12-06 | 2024-12-04 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-12-05 | 2024-12-03 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-12-04 | 2024-12-02 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-12-03 | 2024-11-29 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-12-02 | 2024-11-28 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-11-29 | 2024-11-27 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-11-28 | 2024-11-26 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-11-27 | 2024-11-25 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-11-26 | 2024-11-22 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-11-25 | 2024-11-21 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-11-22 | 2024-11-20 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-11-21 | 2024-11-19 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-11-20 | 2024-11-18 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-11-19 | 2024-11-15 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-11-18 | 2024-11-14 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-11-15 | 2024-11-13 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-11-14 | 2024-11-12 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-11-13 | 2024-11-11 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-11-12 | 2024-11-08 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-11-11 | 2024-11-07 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-11-08 | 2024-11-06 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-11-07 | 2024-11-05 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-11-06 | 2024-11-04 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-11-05 | 2024-11-01 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-11-04 | 2024-10-31 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-11-01 | 2024-10-30 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-10-31 | 2024-10-29 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-10-30 | 2024-10-28 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-10-29 | 2024-10-25 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-10-28 | 2024-10-24 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-10-25 | 2024-10-23 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-10-24 | 2024-10-22 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-10-23 | 2024-10-21 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-10-22 | 2024-10-18 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-10-21 | 2024-10-17 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-10-18 | 2024-10-16 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-10-17 | 2024-10-15 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-10-16 | 2024-10-14 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-10-15 | 2024-10-10 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-10-14 | 2024-10-09 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-10-10 | 2024-10-08 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-10-09 | 2024-10-07 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-10-08 | 2024-10-04 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-10-07 | 2024-10-03 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-10-04 | 2024-10-02 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-10-03 | 2024-09-30 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-10-02 | 2024-09-27 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-09-30 | 2024-09-26 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-09-27 | 2024-09-25 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-09-26 | 2024-09-24 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-09-25 | 2024-09-23 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-09-24 | 2024-09-20 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-09-23 | 2024-09-19 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-09-20 | 2024-09-17 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-09-19 | 2024-09-16 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-09-17 | 2024-09-13 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-09-16 | 2024-09-12 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-09-13 | 2024-09-11 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-09-12 | 2024-09-10 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-09-11 | 2024-09-09 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-09-10 | 2024-09-05 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-09-09 | 2024-09-04 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-09-05 | 2024-09-03 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-09-04 | 2024-09-02 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-09-03 | 2024-08-30 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-09-02 | 2024-08-29 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-08-30 | 2024-08-28 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-08-29 | 2024-08-27 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-08-28 | 2024-08-26 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-08-27 | 2024-08-23 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-08-26 | 2024-08-22 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-08-23 | 2024-08-21 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-08-22 | 2024-08-20 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-08-21 | 2024-08-19 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-08-20 | 2024-08-16 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-08-19 | 2024-08-15 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-08-16 | 2024-08-14 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-08-15 | 2024-08-13 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-08-14 | 2024-08-12 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-08-13 | 2024-08-09 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-08-12 | 2024-08-08 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-08-09 | 2024-08-07 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-08-08 | 2024-08-06 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-08-07 | 2024-08-05 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-08-06 | 2024-08-02 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-08-05 | 2024-08-01 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-08-02 | 2024-07-31 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-08-01 | 2024-07-30 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-07-31 | 2024-07-29 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-07-30 | 2024-07-26 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-07-29 | 2024-07-25 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-07-26 | 2024-07-24 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-07-25 | 2024-07-23 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-07-24 | 2024-07-22 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-07-23 | 2024-07-19 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-07-22 | 2024-07-18 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-07-19 | 2024-07-17 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-07-18 | 2024-07-16 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-07-17 | 2024-07-15 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-07-16 | 2024-07-12 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-07-15 | 2024-07-11 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-07-12 | 2024-07-10 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-07-11 | 2024-07-09 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-07-10 | 2024-07-08 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-07-09 | 2024-07-05 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-07-08 | 2024-07-04 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-07-05 | 2024-07-03 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-07-04 | 2024-07-02 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-07-03 | 2024-06-28 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-07-02 | 2024-06-27 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-06-28 | 2024-06-26 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-06-27 | 2024-06-25 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-06-26 | 2024-06-24 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-06-25 | 2024-06-21 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-06-24 | 2024-06-20 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-06-21 | 2024-06-19 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-06-20 | 2024-06-18 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-06-19 | 2024-06-17 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-06-18 | 2024-06-14 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-06-17 | 2024-06-13 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-06-14 | 2024-06-12 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-06-13 | 2024-06-11 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-06-12 | 2024-06-07 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-06-11 | 2024-06-06 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-06-07 | 2024-06-05 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-06-06 | 2024-06-04 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-06-05 | 2024-06-03 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-06-04 | 2024-05-31 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-06-03 | 2024-05-30 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-05-31 | 2024-05-29 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-05-30 | 2024-05-28 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-05-29 | 2024-05-27 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-05-28 | 2024-05-24 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-05-27 | 2024-05-23 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-05-24 | 2024-05-22 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-05-23 | 2024-05-21 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-05-22 | 2024-05-20 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-05-21 | 2024-05-17 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-05-20 | 2024-05-16 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-05-17 | 2024-05-14 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-05-16 | 2024-05-13 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-05-14 | 2024-05-10 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-05-13 | 2024-05-09 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-05-10 | 2024-05-08 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-05-09 | 2024-05-07 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-05-08 | 2024-05-06 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-05-07 | 2024-05-03 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-05-06 | 2024-05-02 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-05-03 | 2024-04-30 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-05-02 | 2024-04-29 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-04-30 | 2024-04-26 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-04-29 | 2024-04-25 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-04-26 | 2024-04-24 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-04-25 | 2024-04-23 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-04-24 | 2024-04-22 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-04-23 | 2024-04-19 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-04-22 | 2024-04-18 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-04-19 | 2024-04-17 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-04-18 | 2024-04-16 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-04-17 | 2024-04-15 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-04-16 | 2024-04-12 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-04-15 | 2024-04-11 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-04-12 | 2024-04-10 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-04-11 | 2024-04-09 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-04-10 | 2024-04-08 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-04-09 | 2024-04-05 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-04-08 | 2024-04-03 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-04-05 | 2024-04-02 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-04-03 | 2024-03-28 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-04-02 | 2024-03-27 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-03-28 | 2024-03-26 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-03-27 | 2024-03-25 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-03-26 | 2024-03-22 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-03-25 | 2024-03-21 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-03-22 | 2024-03-20 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-03-21 | 2024-03-19 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-03-20 | 2024-03-18 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-03-19 | 2024-03-15 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-03-18 | 2024-03-14 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-03-15 | 2024-03-13 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-03-14 | 2024-03-12 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-03-13 | 2024-03-11 | 0.190 | 4,813 | +0 | 0.00% | 914 |
| 2024-03-12 | 2024-03-08 | 0.197 | 4,813 | +0 | 0.00% | 948 |
| 2024-03-11 | 2024-03-07 | 0.187 | 4,813 | +0 | 0.00% | 900 |
| 2024-03-08 | 2024-03-06 | 0.194 | 4,813 | +0 | 0.00% | 934 |
| 2024-03-07 | 2024-03-05 | 0.208 | 4,813 | +0 | 0.00% | 1,001 |
| 2024-03-06 | 2024-03-04 | 0.226 | 4,813 | +0 | 0.00% | 1,088 |
| 2024-03-05 | 2024-03-01 | 0.234 | 4,813 | +0 | 0.00% | 1,126 |
| 2024-03-04 | 2024-02-29 | 0.231 | 4,813 | +0 | 0.00% | 1,112 |
| 2024-03-01 | 2024-02-28 | 0.223 | 4,813 | +0 | 0.00% | 1,073 |
| 2024-02-29 | 2024-02-27 | 0.205 | 4,813 | +0 | 0.00% | 987 |
| 2024-02-28 | 2024-02-26 | 0.200 | 4,813 | +0 | 0.00% | 963 |
| 2024-02-27 | 2024-02-23 | 0.199 | 4,813 | +0 | 0.00% | 958 |
| 2024-02-26 | 2024-02-22 | 0.204 | 4,813 | +0 | 0.00% | 982 |
| 2024-02-23 | 2024-02-21 | 0.205 | 4,813 | +0 | 0.00% | 987 |
| 2024-02-22 | 2024-02-20 | 0.219 | 4,813 | +0 | 0.00% | 1,054 |
| 2024-02-21 | 2024-02-19 | 0.206 | 4,813 | +0 | 0.00% | 991 |
| 2024-02-20 | 2024-02-16 | 0.177 | 4,813 | +0 | 0.00% | 852 |
| 2024-02-19 | 2024-02-15 | 0.166 | 4,813 | +0 | 0.00% | 799 |
| 2024-02-16 | 2024-02-14 | 0.161 | 4,813 | +0 | 0.00% | 775 |
| 2024-02-15 | 2024-02-09 | 0.162 | 4,813 | +0 | 0.00% | 780 |
| 2024-02-14 | 2024-02-07 | 0.167 | 4,813 | +0 | 0.00% | 804 |
| 2024-02-08 | 2024-02-06 | 0.170 | 4,813 | +0 | 0.00% | 818 |
| 2024-02-07 | 2024-02-05 | 0.160 | 4,813 | +0 | 0.00% | 770 |
| 2024-02-06 | 2024-02-02 | 0.163 | 4,813 | +0 | 0.00% | 785 |
| 2024-02-05 | 2024-02-01 | 0.166 | 4,813 | +0 | 0.00% | 799 |
| 2024-02-02 | 2024-01-31 | 0.173 | 4,813 | +0 | 0.00% | 833 |
| 2024-02-01 | 2024-01-30 | 0.168 | 4,813 | +0 | 0.00% | 809 |
| 2024-01-31 | 2024-01-29 | 0.171 | 4,813 | +0 | 0.00% | 823 |
| 2024-01-30 | 2024-01-26 | 0.174 | 4,813 | +0 | 0.00% | 837 |
| 2024-01-29 | 2024-01-25 | 0.174 | 4,813 | +0 | 0.00% | 837 |
| 2024-01-26 | 2024-01-24 | 0.187 | 4,813 | -200,000 | 0.00% | 900 |
| 2023-12-29 | 2023-12-27 | 0.265 | 204,813 | +200,000 | 0.07% | 54,275 |
| 2014-04-22 | 2014-04-16 | 4.290 | 4,813 | -8,000 | 0.00% | 20,648 |
| 2014-04-16 | 2014-04-14 | 4.480 | 12,813 | +8,000 | 0.01% | 57,402 |
| 2014-01-20 | 2014-01-16 | 8.620 | 4,813 | -96 | 0.00% | 41,488 |
| 2013-08-15 | 2013-08-12 | 5.480 | 4,909 | -1,600 | 0.00% | 26,901 |
| 2013-06-11 | 2013-06-07 | 6.318 | 6,509 | +431 | 0.00% | 41,127 |
| 2013-01-21 | 2013-01-17 | 5.569 | 6,078 | -5,603 | 0.00% | 33,847 |
| 2012-06-06 | 2012-06-04 | 4.915 | 11,681 | +534 | 0.01% | 57,413 |
| 2011-07-21 | 2011-07-19 | 4.264 | 11,147 | -5,347 | 0.01% | 47,533 |
| 2011-07-18 | 2011-07-14 | 4.264 | 16,494 | +5,347 | 0.01% | 70,334 |
| 2011-06-02 | 2011-05-31 | 4.657 | 11,147 | +356 | 0.01% | 51,911 |
| 2011-01-31 | 2011-01-27 | 9.630 | 10,791 | +1,989 | 0.01% | 103,915 |
| 2010-10-13 | 2010-10-11 | 7.800 | 8,802 | +4,361 | 0.01% | 68,657 |
| 2010-10-07 | 2010-10-05 | 7.016 | 4,441 | -4,361 | 0.00% | 31,158 |
| 2010-09-16 | 2010-09-14 | 5.819 | 8,802 | -727 | 0.01% | 51,220 |
| 2010-09-14 | 2010-09-10 | 5.946 | 9,529 | +269 | 0.01% | 56,657 |
| 2010-08-11 | 2010-08-09 | 5.832 | 9,260 | +808 | 0.01% | 54,009 |
| 2010-02-11 | 2010-02-09 | 5.493 | 8,452 | -424 | 0.01% | 46,425 |
| 2009-10-16 | 2009-10-14 | 5.677 | 8,876 | +495 | 0.01% | 50,387 |
| 2009-06-04 | 2009-06-02 | 3.959 | 8,381 | +349 | 0.01% | 33,180 |
| 2009-03-16 | 2009-03-12 | 3.028 | 8,032 | -1,219 | 0.01% | 24,323 |
| 2009-03-03 | 2009-02-27 | 2.954 | 9,251 | +275 | 0.01% | 27,331 |
| 2009-03-02 | 2009-02-26 | 2.925 | 8,976 | -298 | 0.01% | 26,254 |
| 2008-10-10 | 2008-10-08 | 3.368 | 9,274 | +624 | 0.01% | 31,235 |
| 2008-05-29 | 2008-05-27 | 4.811 | 8,650 | +550 | 0.01% | 41,619 |
| 2008-05-07 | 2008-05-05 | 4.733 | 8,100 | -294 | 0.01% | 38,334 |
| 2008-03-14 | 2008-03-12 | 4.733 | 8,394 | +887 | 0.01% | 39,725 |
| 2008-03-06 | 2008-03-04 | 4.890 | 7,507 | -1,268 | 0.00% | 36,712 |
| 2008-02-15 | 2008-02-13 | 4.890 | 8,775 | -1,267 | 0.01% | 42,912 |
| 2008-02-12 | 2008-02-06 | 4.890 | 10,042 | +1,174 | 0.01% | 49,109 |
| 2008-02-11 | 2008-02-04 | 4.654 | 8,868 | +381 | 0.01% | 41,269 |
| 2007-12-07 | 2007-12-05 | 5.206 | 8,487 | +253 | 0.01% | 44,182 |
| 2007-10-31 | 2007-10-29 | 5.553 | 8,234 | -1,268 | 0.01% | 45,722 |
| 2007-10-30 | 2007-10-26 | 5.442 | 9,502 | +1,141 | 0.01% | 51,714 |
| 2007-09-17 | 2007-09-13 | 5.607 | 8,361 | +128 | 0.01% | 46,880 |
| 2007-08-28 | 2007-08-24 | 5.463 | 8,233 | +300 | 0.01% | 44,976 |
| 2007-08-10 | 2007-08-08 | 5.911 | 7,933 | +122 | 0.01% | 46,895 |
| 2007-08-08 | 2007-08-06 | 6.040 | 7,811 | -1,248 | 0.01% | 47,175 |
| 2007-08-06 | 2007-08-02 | 6.008 | 9,059 | +512 | 0.01% | 54,422 |
| 2007-08-03 | 2007-08-01 | 6.008 | 8,547 | +624 | 0.01% | 51,346 |
| 2007-07-30 | 2007-07-26 | 5.895 | 7,923 | +500 | 0.01% | 46,709 |
| 2007-07-25 | 2007-07-23 | 5.927 | 7,423 | -1,249 | 0.00% | 43,999 |
| 2007-07-24 | 2007-07-20 | 5.927 | 8,672 | +670 | 0.01% | 51,403 |
| 2007-07-04 | 2007-06-29 | 6.120 | 8,002 | -234 | 0.01% | 48,970 |
| 2007-06-29 | 2007-06-27 | 5.479 | 8,236 | +624 | 0.01% | 45,124 |
| 2007-06-26 | 2007-06-22 | 5.959 | 7,612 | 0.01% | 45,363 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy