History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-10-13 | 2025-10-09 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-10-10 | 2025-10-08 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-10-09 | 2025-10-06 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-10-08 | 2025-10-03 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-10-06 | 2025-10-02 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-10-03 | 2025-09-30 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-10-02 | 2025-09-29 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-09-30 | 2025-09-26 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-09-29 | 2025-09-25 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-09-26 | 2025-09-24 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-09-25 | 2025-09-23 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-09-24 | 2025-09-22 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-09-23 | 2025-09-19 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-09-22 | 2025-09-18 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-09-19 | 2025-09-17 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-09-18 | 2025-09-16 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-09-17 | 2025-09-15 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-09-16 | 2025-09-12 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-09-15 | 2025-09-11 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-09-12 | 2025-09-10 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-09-11 | 2025-09-09 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-09-10 | 2025-09-08 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-09-09 | 2025-09-05 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-09-08 | 2025-09-04 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-09-05 | 2025-09-03 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-09-04 | 2025-09-02 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-09-03 | 2025-09-01 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-09-02 | 2025-08-29 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-09-01 | 2025-08-28 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-08-29 | 2025-08-27 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-08-28 | 2025-08-26 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-08-27 | 2025-08-25 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-08-26 | 2025-08-22 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-08-25 | 2025-08-21 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-08-22 | 2025-08-20 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-08-21 | 2025-08-19 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-08-20 | 2025-08-18 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-08-19 | 2025-08-15 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-08-18 | 2025-08-14 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-08-15 | 2025-08-13 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-08-14 | 2025-08-12 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-08-13 | 2025-08-11 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-08-12 | 2025-08-08 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-08-11 | 2025-08-07 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-08-08 | 2025-08-06 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-08-07 | 2025-08-05 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-08-06 | 2025-08-04 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-08-05 | 2025-08-01 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-08-04 | 2025-07-31 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-08-01 | 2025-07-30 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-07-31 | 2025-07-29 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-07-30 | 2025-07-28 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-07-29 | 2025-07-25 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-07-28 | 2025-07-24 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-07-25 | 2025-07-23 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-07-24 | 2025-07-22 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-07-23 | 2025-07-21 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-07-22 | 2025-07-18 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-07-21 | 2025-07-17 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-07-18 | 2025-07-16 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-07-17 | 2025-07-15 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-07-16 | 2025-07-14 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-07-15 | 2025-07-11 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-07-14 | 2025-07-10 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-07-11 | 2025-07-09 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-07-10 | 2025-07-08 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-07-09 | 2025-07-07 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-07-08 | 2025-07-04 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-07-07 | 2025-07-03 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-07-04 | 2025-07-02 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-07-03 | 2025-06-30 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-07-02 | 2025-06-27 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-06-30 | 2025-06-26 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-06-27 | 2025-06-25 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-06-26 | 2025-06-24 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-06-25 | 2025-06-23 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-06-24 | 2025-06-20 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-06-23 | 2025-06-19 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-06-20 | 2025-06-18 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-06-19 | 2025-06-17 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-06-18 | 2025-06-16 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-06-17 | 2025-06-13 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-06-16 | 2025-06-12 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-06-13 | 2025-06-11 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-06-12 | 2025-06-10 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-06-11 | 2025-06-09 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-06-10 | 2025-06-06 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-06-09 | 2025-06-05 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-06-06 | 2025-06-04 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-06-05 | 2025-06-03 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-06-04 | 2025-06-02 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-06-03 | 2025-05-30 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-06-02 | 2025-05-29 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-05-30 | 2025-05-28 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-05-29 | 2025-05-27 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-05-28 | 2025-05-26 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-05-27 | 2025-05-23 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-05-26 | 2025-05-22 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-05-23 | 2025-05-21 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-05-22 | 2025-05-20 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-05-21 | 2025-05-19 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-05-20 | 2025-05-16 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-05-19 | 2025-05-15 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-05-16 | 2025-05-14 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-05-15 | 2025-05-13 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-05-14 | 2025-05-12 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-05-13 | 2025-05-09 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-05-12 | 2025-05-08 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-05-09 | 2025-05-07 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-05-08 | 2025-05-06 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-05-07 | 2025-05-02 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-05-06 | 2025-04-30 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-05-02 | 2025-04-29 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-04-30 | 2025-04-28 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-04-29 | 2025-04-25 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-04-28 | 2025-04-24 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-04-25 | 2025-04-23 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-04-24 | 2025-04-22 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-04-23 | 2025-04-17 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-04-22 | 2025-04-16 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-04-17 | 2025-04-15 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-04-16 | 2025-04-14 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-04-15 | 2025-04-11 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-04-14 | 2025-04-10 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-04-11 | 2025-04-09 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-04-10 | 2025-04-08 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-04-09 | 2025-04-07 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-04-08 | 2025-04-03 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-04-07 | 2025-04-02 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-04-03 | 2025-04-01 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-04-02 | 2025-03-31 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-04-01 | 2025-03-28 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-03-31 | 2025-03-27 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-03-28 | 2025-03-26 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-03-27 | 2025-03-25 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-03-26 | 2025-03-24 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-03-25 | 2025-03-21 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-03-24 | 2025-03-20 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-03-21 | 2025-03-19 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-03-20 | 2025-03-18 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-03-19 | 2025-03-17 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-03-18 | 2025-03-14 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-03-17 | 2025-03-13 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-03-14 | 2025-03-12 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-03-13 | 2025-03-11 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-03-12 | 2025-03-10 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-03-11 | 2025-03-07 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-03-10 | 2025-03-06 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-03-07 | 2025-03-05 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-03-06 | 2025-03-04 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-03-05 | 2025-03-03 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-03-04 | 2025-02-28 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-03-03 | 2025-02-27 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-02-28 | 2025-02-26 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-02-27 | 2025-02-25 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-02-26 | 2025-02-24 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-02-25 | 2025-02-21 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-02-24 | 2025-02-20 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-02-21 | 2025-02-19 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-02-20 | 2025-02-18 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-02-19 | 2025-02-17 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-02-18 | 2025-02-14 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-02-17 | 2025-02-13 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-02-14 | 2025-02-12 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-02-13 | 2025-02-11 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-02-12 | 2025-02-10 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-02-11 | 2025-02-07 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-02-10 | 2025-02-06 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-02-07 | 2025-02-05 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-02-06 | 2025-02-04 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-02-05 | 2025-02-03 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-02-04 | 2025-01-28 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-02-03 | 2025-01-24 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-01-27 | 2025-01-23 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-01-24 | 2025-01-22 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-01-23 | 2025-01-21 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-01-22 | 2025-01-20 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-01-21 | 2025-01-17 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-01-20 | 2025-01-16 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-01-17 | 2025-01-15 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-01-16 | 2025-01-14 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-01-15 | 2025-01-13 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-01-14 | 2025-01-10 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-01-13 | 2025-01-09 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-01-10 | 2025-01-08 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-01-09 | 2025-01-07 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-01-08 | 2025-01-06 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-01-07 | 2025-01-03 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-01-06 | 2025-01-02 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-01-03 | 2024-12-31 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2025-01-02 | 2024-12-27 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-12-30 | 2024-12-24 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-12-27 | 2024-12-20 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-12-23 | 2024-12-19 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-12-20 | 2024-12-18 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-12-19 | 2024-12-17 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-12-18 | 2024-12-16 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-12-17 | 2024-12-13 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-12-16 | 2024-12-12 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-12-13 | 2024-12-11 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-12-12 | 2024-12-10 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-12-11 | 2024-12-09 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-12-10 | 2024-12-06 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-12-09 | 2024-12-05 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-12-06 | 2024-12-04 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-12-05 | 2024-12-03 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-12-04 | 2024-12-02 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-12-03 | 2024-11-29 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-12-02 | 2024-11-28 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-11-29 | 2024-11-27 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-11-28 | 2024-11-26 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-11-27 | 2024-11-25 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-11-26 | 2024-11-22 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-11-25 | 2024-11-21 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-11-22 | 2024-11-20 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-11-21 | 2024-11-19 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-11-20 | 2024-11-18 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-11-19 | 2024-11-15 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-11-18 | 2024-11-14 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-11-15 | 2024-11-13 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-11-14 | 2024-11-12 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-11-13 | 2024-11-11 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-11-12 | 2024-11-08 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-11-11 | 2024-11-07 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-11-08 | 2024-11-06 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-11-07 | 2024-11-05 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-11-06 | 2024-11-04 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-11-05 | 2024-11-01 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-11-04 | 2024-10-31 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-11-01 | 2024-10-30 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-10-31 | 2024-10-29 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-10-30 | 2024-10-28 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-10-29 | 2024-10-25 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-10-28 | 2024-10-24 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-10-25 | 2024-10-23 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-10-24 | 2024-10-22 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-10-23 | 2024-10-21 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-10-22 | 2024-10-18 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-10-21 | 2024-10-17 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-10-18 | 2024-10-16 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-10-17 | 2024-10-15 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-10-16 | 2024-10-14 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-10-15 | 2024-10-10 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-10-14 | 2024-10-09 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-10-10 | 2024-10-08 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-10-09 | 2024-10-07 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-10-08 | 2024-10-04 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-10-07 | 2024-10-03 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-10-04 | 2024-10-02 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-10-03 | 2024-09-30 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-10-02 | 2024-09-27 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-09-30 | 2024-09-26 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-09-27 | 2024-09-25 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-09-26 | 2024-09-24 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-09-25 | 2024-09-23 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-09-24 | 2024-09-20 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-09-23 | 2024-09-19 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-09-20 | 2024-09-17 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-09-19 | 2024-09-16 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-09-17 | 2024-09-13 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-09-16 | 2024-09-12 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-09-13 | 2024-09-11 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-09-12 | 2024-09-10 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-09-11 | 2024-09-09 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-09-10 | 2024-09-05 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-09-09 | 2024-09-04 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-09-05 | 2024-09-03 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-09-04 | 2024-09-02 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-09-03 | 2024-08-30 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-09-02 | 2024-08-29 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-08-30 | 2024-08-28 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-08-29 | 2024-08-27 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-08-28 | 2024-08-26 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-08-27 | 2024-08-23 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-08-26 | 2024-08-22 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-08-23 | 2024-08-21 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-08-22 | 2024-08-20 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-08-21 | 2024-08-19 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-08-20 | 2024-08-16 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-08-19 | 2024-08-15 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-08-16 | 2024-08-14 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-08-15 | 2024-08-13 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-08-14 | 2024-08-12 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-08-13 | 2024-08-09 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-08-12 | 2024-08-08 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-08-09 | 2024-08-07 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-08-08 | 2024-08-06 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-08-07 | 2024-08-05 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-08-06 | 2024-08-02 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-08-05 | 2024-08-01 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-08-02 | 2024-07-31 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-08-01 | 2024-07-30 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-07-31 | 2024-07-29 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-07-30 | 2024-07-26 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-07-29 | 2024-07-25 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-07-26 | 2024-07-24 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-07-25 | 2024-07-23 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-07-24 | 2024-07-22 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-07-23 | 2024-07-19 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-07-22 | 2024-07-18 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-07-19 | 2024-07-17 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-07-18 | 2024-07-16 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-07-17 | 2024-07-15 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-07-16 | 2024-07-12 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-07-15 | 2024-07-11 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-07-12 | 2024-07-10 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-07-11 | 2024-07-09 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-07-10 | 2024-07-08 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-07-09 | 2024-07-05 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-07-08 | 2024-07-04 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-07-05 | 2024-07-03 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-07-04 | 2024-07-02 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-07-03 | 2024-06-28 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-07-02 | 2024-06-27 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-06-28 | 2024-06-26 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-06-27 | 2024-06-25 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-06-26 | 2024-06-24 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-06-25 | 2024-06-21 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-06-24 | 2024-06-20 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-06-21 | 2024-06-19 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-06-20 | 2024-06-18 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-06-19 | 2024-06-17 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-06-18 | 2024-06-14 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-06-17 | 2024-06-13 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-06-14 | 2024-06-12 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-06-13 | 2024-06-11 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-06-12 | 2024-06-07 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-06-11 | 2024-06-06 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-06-07 | 2024-06-05 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-06-06 | 2024-06-04 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-06-05 | 2024-06-03 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-06-04 | 2024-05-31 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-06-03 | 2024-05-30 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-05-31 | 2024-05-29 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-05-30 | 2024-05-28 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-05-29 | 2024-05-27 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-05-28 | 2024-05-24 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-05-27 | 2024-05-23 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-05-24 | 2024-05-22 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-05-23 | 2024-05-21 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-05-22 | 2024-05-20 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-05-21 | 2024-05-17 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-05-20 | 2024-05-16 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-05-17 | 2024-05-14 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-05-16 | 2024-05-13 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-05-14 | 2024-05-10 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-05-13 | 2024-05-09 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-05-10 | 2024-05-08 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-05-09 | 2024-05-07 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-05-08 | 2024-05-06 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-05-07 | 2024-05-03 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-05-06 | 2024-05-02 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-05-03 | 2024-04-30 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-05-02 | 2024-04-29 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-04-30 | 2024-04-26 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-04-29 | 2024-04-25 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-04-26 | 2024-04-24 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-04-25 | 2024-04-23 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-04-24 | 2024-04-22 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-04-23 | 2024-04-19 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-04-22 | 2024-04-18 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-04-19 | 2024-04-17 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-04-18 | 2024-04-16 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-04-17 | 2024-04-15 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-04-16 | 2024-04-12 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-04-15 | 2024-04-11 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-04-12 | 2024-04-10 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-04-11 | 2024-04-09 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-04-10 | 2024-04-08 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-04-09 | 2024-04-05 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-04-08 | 2024-04-03 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-04-05 | 2024-04-02 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-04-03 | 2024-03-28 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-04-02 | 2024-03-27 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-03-28 | 2024-03-26 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-03-27 | 2024-03-25 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-03-26 | 2024-03-22 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-03-25 | 2024-03-21 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-03-22 | 2024-03-20 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-03-21 | 2024-03-19 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-03-20 | 2024-03-18 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-03-19 | 2024-03-15 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-03-18 | 2024-03-14 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-03-15 | 2024-03-13 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-03-14 | 2024-03-12 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-03-13 | 2024-03-11 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2024-03-12 | 2024-03-08 | 0.197 | 58,000 | +0 | 0.01% | 11,426 |
| 2024-03-11 | 2024-03-07 | 0.187 | 58,000 | +0 | 0.01% | 10,846 |
| 2024-03-08 | 2024-03-06 | 0.194 | 58,000 | +0 | 0.01% | 11,252 |
| 2024-03-07 | 2024-03-05 | 0.208 | 58,000 | +0 | 0.01% | 12,064 |
| 2024-03-06 | 2024-03-04 | 0.226 | 58,000 | +0 | 0.01% | 13,108 |
| 2024-03-05 | 2024-03-01 | 0.234 | 58,000 | +0 | 0.01% | 13,572 |
| 2024-03-04 | 2024-02-29 | 0.231 | 58,000 | +0 | 0.01% | 13,398 |
| 2024-03-01 | 2024-02-28 | 0.223 | 58,000 | +0 | 0.01% | 12,934 |
| 2024-02-29 | 2024-02-27 | 0.205 | 58,000 | +0 | 0.01% | 11,890 |
| 2024-02-28 | 2024-02-26 | 0.200 | 58,000 | +0 | 0.01% | 11,600 |
| 2024-02-27 | 2024-02-23 | 0.199 | 58,000 | +0 | 0.01% | 11,542 |
| 2024-02-26 | 2024-02-22 | 0.204 | 58,000 | +0 | 0.01% | 11,832 |
| 2024-02-23 | 2024-02-21 | 0.205 | 58,000 | +0 | 0.01% | 11,890 |
| 2024-02-22 | 2024-02-20 | 0.219 | 58,000 | +0 | 0.01% | 12,702 |
| 2024-02-21 | 2024-02-19 | 0.206 | 58,000 | +0 | 0.01% | 11,948 |
| 2024-02-20 | 2024-02-16 | 0.177 | 58,000 | +0 | 0.01% | 10,266 |
| 2024-02-19 | 2024-02-15 | 0.166 | 58,000 | +0 | 0.01% | 9,628 |
| 2024-02-16 | 2024-02-14 | 0.161 | 58,000 | +0 | 0.01% | 9,338 |
| 2024-02-15 | 2024-02-09 | 0.162 | 58,000 | +0 | 0.01% | 9,396 |
| 2024-02-14 | 2024-02-07 | 0.167 | 58,000 | +0 | 0.01% | 9,686 |
| 2024-02-08 | 2024-02-06 | 0.170 | 58,000 | +0 | 0.01% | 9,860 |
| 2024-02-07 | 2024-02-05 | 0.160 | 58,000 | +0 | 0.01% | 9,280 |
| 2024-02-06 | 2024-02-02 | 0.163 | 58,000 | +0 | 0.01% | 9,454 |
| 2024-02-05 | 2024-02-01 | 0.166 | 58,000 | +0 | 0.01% | 9,628 |
| 2024-02-02 | 2024-01-31 | 0.173 | 58,000 | +0 | 0.01% | 10,034 |
| 2024-02-01 | 2024-01-30 | 0.168 | 58,000 | +0 | 0.01% | 9,744 |
| 2024-01-31 | 2024-01-29 | 0.171 | 58,000 | +0 | 0.01% | 9,918 |
| 2024-01-30 | 2024-01-26 | 0.174 | 58,000 | +0 | 0.01% | 10,092 |
| 2024-01-29 | 2024-01-25 | 0.174 | 58,000 | +0 | 0.01% | 10,092 |
| 2024-01-26 | 2024-01-24 | 0.187 | 58,000 | +0 | 0.01% | 10,846 |
| 2024-01-25 | 2024-01-23 | 0.173 | 58,000 | +0 | 0.01% | 10,034 |
| 2024-01-24 | 2024-01-22 | 0.180 | 58,000 | +0 | 0.01% | 10,440 |
| 2024-01-23 | 2024-01-19 | 0.177 | 58,000 | +0 | 0.01% | 10,266 |
| 2024-01-22 | 2024-01-18 | 0.174 | 58,000 | +0 | 0.01% | 10,092 |
| 2024-01-19 | 2024-01-17 | 0.178 | 58,000 | +0 | 0.01% | 10,324 |
| 2024-01-18 | 2024-01-16 | 0.186 | 58,000 | +0 | 0.01% | 10,788 |
| 2024-01-17 | 2024-01-15 | 0.189 | 58,000 | +0 | 0.01% | 10,962 |
| 2024-01-16 | 2024-01-12 | 0.187 | 58,000 | +0 | 0.01% | 10,846 |
| 2024-01-15 | 2024-01-11 | 0.199 | 58,000 | +0 | 0.01% | 11,542 |
| 2024-01-12 | 2024-01-10 | 0.200 | 58,000 | +0 | 0.01% | 11,600 |
| 2024-01-11 | 2024-01-09 | 0.204 | 58,000 | +0 | 0.02% | 11,832 |
| 2024-01-10 | 2024-01-08 | 0.210 | 58,000 | +0 | 0.02% | 12,180 |
| 2024-01-09 | 2024-01-05 | 0.200 | 58,000 | +0 | 0.02% | 11,600 |
| 2024-01-08 | 2024-01-04 | 0.188 | 58,000 | +0 | 0.02% | 10,904 |
| 2024-01-05 | 2024-01-03 | 0.178 | 58,000 | +0 | 0.02% | 10,324 |
| 2024-01-04 | 2024-01-02 | 0.173 | 58,000 | +0 | 0.02% | 10,034 |
| 2024-01-03 | 2023-12-29 | 0.180 | 58,000 | +0 | 0.02% | 10,440 |
| 2024-01-02 | 2023-12-28 | 0.200 | 58,000 | +8,000 | 0.02% | 11,600 |
| 2023-12-29 | 2023-12-27 | 0.265 | 50,000 | +49,000 | 0.02% | 13,250 |
| 2023-11-02 | 2023-10-31 | 1.750 | 1,000 | -1,000 | 0.00% | 1,750 |
| 2023-11-01 | 2023-10-30 | 1.380 | 2,000 | -3,000 | 0.00% | 2,760 |
| 2023-09-05 | 2023-08-31 | 1.000 | 5,000 | +3,000 | 0.00% | 5,000 |
| 2023-09-04 | 2023-08-30 | 1.080 | 2,000 | -3,000 | 0.00% | 2,160 |
| 2023-03-27 | 2023-03-23 | 0.970 | 5,000 | +3,000 | 0.00% | 4,850 |
| 2023-02-01 | 2023-01-30 | 1.230 | 2,000 | -2,500 | 0.00% | 2,460 |
| 2023-01-30 | 2023-01-26 | 1.160 | 4,500 | +2,500 | 0.00% | 5,220 |
| 2022-12-29 | 2022-12-23 | 1.300 | 2,000 | +2,000 | 0.00% | 2,600 |
| 2012-04-12 | 2012-04-10 | 4.713 | 0 | -10,694 | ||
| 2011-03-07 | 2011-03-03 | 5.846 | 10,694 | -3,564 | 0.01% | 62,522 |
| 2011-03-04 | 2011-03-02 | 5.970 | 14,258 | +14,258 | 0.01% | 85,119 |
| 2010-07-08 | 2010-07-06 | 5.663 | 0 | -5,651 | ||
| 2010-07-07 | 2010-07-05 | 5.620 | 5,651 | +5,651 | 0.00% | 31,759 |
| 2010-07-02 | 2010-06-29 | 5.663 | 0 | -24,017 | ||
| 2010-06-17 | 2010-06-14 | 5.663 | 24,017 | +4,238 | 0.02% | 135,999 |
| 2010-05-28 | 2010-05-26 | 5.677 | 19,779 | +4,238 | 0.01% | 112,281 |
| 2010-04-23 | 2010-04-21 | 6.427 | 15,541 | +4,239 | 0.01% | 99,883 |
| 2010-04-22 | 2010-04-20 | 6.540 | 11,302 | -4,239 | 0.01% | 73,919 |
| 2010-03-31 | 2010-03-29 | 5.733 | 15,541 | +5,652 | 0.01% | 89,103 |
| 2009-09-03 | 2009-09-01 | 5.521 | 9,889 | -12,715 | 0.01% | 54,598 |
| 2009-09-02 | 2009-08-31 | 5.167 | 22,604 | +22,604 | 0.01% | 116,798 |
| 2009-04-06 | 2009-04-02 | 3.398 | 0 | -6,770 | ||
| 2008-11-11 | 2008-11-07 | 3.043 | 6,770 | +6,770 | 0.00% | 20,601 |
| 2008-05-05 | 2008-04-30 | 4.669 | 0 | -27,892 | ||
| 2008-03-28 | 2008-03-26 | 4.701 | 27,892 | +3,804 | 0.02% | 131,121 |
| 2008-03-20 | 2008-03-18 | 4.543 | 24,088 | +6,339 | 0.02% | 109,438 |
| 2008-03-17 | 2008-03-13 | 4.575 | 17,749 | +5,071 | 0.01% | 81,198 |
| 2008-03-05 | 2008-03-03 | 4.733 | 12,678 | +6,339 | 0.01% | 59,999 |
| 2008-02-19 | 2008-02-15 | 4.906 | 6,339 | -25,356 | 0.00% | 31,100 |
| 2008-02-01 | 2008-01-30 | 4.496 | 31,695 | +6,339 | 0.02% | 142,499 |
| 2008-01-24 | 2008-01-22 | 4.338 | 25,356 | +6,339 | 0.02% | 109,999 |
| 2008-01-18 | 2008-01-16 | 4.764 | 19,017 | +6,339 | 0.01% | 90,599 |
| 2007-12-27 | 2007-12-20 | 4.890 | 12,678 | +6,339 | 0.01% | 61,999 |
| 2007-12-12 | 2007-12-10 | 4.985 | 6,339 | +6,339 | 0.00% | 31,600 |
| 2007-06-26 | 2007-06-22 | 5.959 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy