History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-10-13 | 2025-10-09 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-10-10 | 2025-10-08 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-10-09 | 2025-10-06 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-10-08 | 2025-10-03 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-10-06 | 2025-10-02 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-10-03 | 2025-09-30 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-10-02 | 2025-09-29 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-09-30 | 2025-09-26 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-09-29 | 2025-09-25 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-09-26 | 2025-09-24 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-09-25 | 2025-09-23 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-09-24 | 2025-09-22 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-09-23 | 2025-09-19 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-09-22 | 2025-09-18 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-09-19 | 2025-09-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-09-18 | 2025-09-16 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-09-17 | 2025-09-15 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-09-16 | 2025-09-12 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-09-15 | 2025-09-11 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-09-12 | 2025-09-10 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-09-11 | 2025-09-09 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-09-10 | 2025-09-08 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-09-09 | 2025-09-05 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-09-08 | 2025-09-04 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-09-05 | 2025-09-03 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-09-04 | 2025-09-02 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-09-03 | 2025-09-01 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-09-02 | 2025-08-29 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-09-01 | 2025-08-28 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-08-29 | 2025-08-27 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-08-28 | 2025-08-26 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-08-27 | 2025-08-25 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-08-26 | 2025-08-22 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-08-25 | 2025-08-21 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-08-22 | 2025-08-20 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-08-21 | 2025-08-19 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-08-20 | 2025-08-18 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-08-19 | 2025-08-15 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-08-18 | 2025-08-14 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-08-15 | 2025-08-13 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-08-14 | 2025-08-12 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-08-13 | 2025-08-11 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-08-12 | 2025-08-08 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-08-11 | 2025-08-07 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-08-08 | 2025-08-06 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-08-07 | 2025-08-05 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-08-06 | 2025-08-04 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-08-05 | 2025-08-01 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-08-04 | 2025-07-31 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-08-01 | 2025-07-30 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-07-31 | 2025-07-29 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-07-30 | 2025-07-28 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-07-29 | 2025-07-25 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-07-28 | 2025-07-24 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-07-25 | 2025-07-23 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-07-24 | 2025-07-22 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-07-23 | 2025-07-21 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-07-22 | 2025-07-18 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-07-21 | 2025-07-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-07-18 | 2025-07-16 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-07-17 | 2025-07-15 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-07-16 | 2025-07-14 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-07-15 | 2025-07-11 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-07-14 | 2025-07-10 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-07-11 | 2025-07-09 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-07-10 | 2025-07-08 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-07-09 | 2025-07-07 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-07-08 | 2025-07-04 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-07-07 | 2025-07-03 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-07-04 | 2025-07-02 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-07-03 | 2025-06-30 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-07-02 | 2025-06-27 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-06-30 | 2025-06-26 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-06-27 | 2025-06-25 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-06-26 | 2025-06-24 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-06-25 | 2025-06-23 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-06-24 | 2025-06-20 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-06-23 | 2025-06-19 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-06-20 | 2025-06-18 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-06-19 | 2025-06-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-06-18 | 2025-06-16 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-06-17 | 2025-06-13 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-06-16 | 2025-06-12 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-06-13 | 2025-06-11 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-06-12 | 2025-06-10 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-06-11 | 2025-06-09 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-06-10 | 2025-06-06 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-06-09 | 2025-06-05 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-06-06 | 2025-06-04 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-06-05 | 2025-06-03 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-06-04 | 2025-06-02 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-06-03 | 2025-05-30 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-06-02 | 2025-05-29 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-05-30 | 2025-05-28 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-05-29 | 2025-05-27 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-05-28 | 2025-05-26 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-05-27 | 2025-05-23 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-05-26 | 2025-05-22 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-05-23 | 2025-05-21 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-05-22 | 2025-05-20 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-05-21 | 2025-05-19 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-05-20 | 2025-05-16 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-05-19 | 2025-05-15 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-05-16 | 2025-05-14 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-05-15 | 2025-05-13 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-05-14 | 2025-05-12 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-05-13 | 2025-05-09 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-05-12 | 2025-05-08 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-05-09 | 2025-05-07 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-05-08 | 2025-05-06 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-05-07 | 2025-05-02 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-05-06 | 2025-04-30 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-05-02 | 2025-04-29 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-04-30 | 2025-04-28 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-04-29 | 2025-04-25 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-04-28 | 2025-04-24 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-04-25 | 2025-04-23 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-04-24 | 2025-04-22 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-04-23 | 2025-04-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-04-22 | 2025-04-16 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-04-17 | 2025-04-15 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-04-16 | 2025-04-14 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-04-15 | 2025-04-11 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-04-14 | 2025-04-10 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-04-11 | 2025-04-09 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-04-10 | 2025-04-08 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-04-09 | 2025-04-07 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-04-08 | 2025-04-03 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-04-07 | 2025-04-02 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-04-03 | 2025-04-01 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-04-02 | 2025-03-31 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-04-01 | 2025-03-28 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-03-31 | 2025-03-27 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-03-28 | 2025-03-26 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-03-27 | 2025-03-25 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-03-26 | 2025-03-24 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-03-25 | 2025-03-21 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-03-24 | 2025-03-20 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-03-21 | 2025-03-19 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-03-20 | 2025-03-18 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-03-19 | 2025-03-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-03-18 | 2025-03-14 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-03-17 | 2025-03-13 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-03-14 | 2025-03-12 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-03-13 | 2025-03-11 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-03-12 | 2025-03-10 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-03-11 | 2025-03-07 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-03-10 | 2025-03-06 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-03-07 | 2025-03-05 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-03-06 | 2025-03-04 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-03-05 | 2025-03-03 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-03-04 | 2025-02-28 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-03-03 | 2025-02-27 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-28 | 2025-02-26 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-27 | 2025-02-25 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-26 | 2025-02-24 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-25 | 2025-02-21 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-24 | 2025-02-20 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-21 | 2025-02-19 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-20 | 2025-02-18 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-19 | 2025-02-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-18 | 2025-02-14 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-17 | 2025-02-13 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-14 | 2025-02-12 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-13 | 2025-02-11 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-12 | 2025-02-10 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-11 | 2025-02-07 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-10 | 2025-02-06 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-07 | 2025-02-05 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-06 | 2025-02-04 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-05 | 2025-02-03 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-04 | 2025-01-28 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-03 | 2025-01-24 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-01-27 | 2025-01-23 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-01-24 | 2025-01-22 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-01-23 | 2025-01-21 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-01-22 | 2025-01-20 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-01-21 | 2025-01-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-01-20 | 2025-01-16 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-01-17 | 2025-01-15 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-01-16 | 2025-01-14 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-01-15 | 2025-01-13 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-01-14 | 2025-01-10 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-01-13 | 2025-01-09 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-01-10 | 2025-01-08 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-01-09 | 2025-01-07 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-01-08 | 2025-01-06 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-01-07 | 2025-01-03 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-01-06 | 2025-01-02 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-01-03 | 2024-12-31 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-01-02 | 2024-12-27 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-12-30 | 2024-12-24 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-12-27 | 2024-12-20 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-12-23 | 2024-12-19 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-12-20 | 2024-12-18 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-12-19 | 2024-12-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-12-18 | 2024-12-16 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-12-17 | 2024-12-13 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-12-16 | 2024-12-12 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-12-13 | 2024-12-11 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-12-12 | 2024-12-10 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-12-11 | 2024-12-09 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-12-10 | 2024-12-06 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-12-09 | 2024-12-05 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-12-06 | 2024-12-04 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-12-05 | 2024-12-03 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-12-04 | 2024-12-02 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-12-03 | 2024-11-29 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-12-02 | 2024-11-28 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-11-29 | 2024-11-27 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-11-28 | 2024-11-26 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-11-27 | 2024-11-25 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-11-26 | 2024-11-22 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-11-25 | 2024-11-21 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-11-22 | 2024-11-20 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-11-21 | 2024-11-19 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-11-20 | 2024-11-18 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-11-19 | 2024-11-15 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-11-18 | 2024-11-14 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-11-15 | 2024-11-13 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-11-14 | 2024-11-12 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-11-13 | 2024-11-11 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-11-12 | 2024-11-08 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-11-11 | 2024-11-07 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-11-08 | 2024-11-06 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-11-07 | 2024-11-05 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-11-06 | 2024-11-04 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-11-05 | 2024-11-01 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-11-04 | 2024-10-31 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-11-01 | 2024-10-30 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-10-31 | 2024-10-29 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-10-30 | 2024-10-28 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-10-29 | 2024-10-25 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-10-28 | 2024-10-24 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-10-25 | 2024-10-23 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-10-24 | 2024-10-22 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-10-23 | 2024-10-21 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-10-22 | 2024-10-18 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-10-21 | 2024-10-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-10-18 | 2024-10-16 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-10-17 | 2024-10-15 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-10-16 | 2024-10-14 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-10-15 | 2024-10-10 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-10-14 | 2024-10-09 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-10-10 | 2024-10-08 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-10-09 | 2024-10-07 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-10-08 | 2024-10-04 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-10-07 | 2024-10-03 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-10-04 | 2024-10-02 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-10-03 | 2024-09-30 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-10-02 | 2024-09-27 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-09-30 | 2024-09-26 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-09-27 | 2024-09-25 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-09-26 | 2024-09-24 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-09-25 | 2024-09-23 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-09-24 | 2024-09-20 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-09-23 | 2024-09-19 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-09-20 | 2024-09-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-09-19 | 2024-09-16 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-09-17 | 2024-09-13 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-09-16 | 2024-09-12 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-09-13 | 2024-09-11 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-09-12 | 2024-09-10 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-09-11 | 2024-09-09 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-09-10 | 2024-09-05 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-09-09 | 2024-09-04 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-09-05 | 2024-09-03 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-09-04 | 2024-09-02 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-09-03 | 2024-08-30 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-09-02 | 2024-08-29 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-30 | 2024-08-28 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-29 | 2024-08-27 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-28 | 2024-08-26 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-27 | 2024-08-23 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-26 | 2024-08-22 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-23 | 2024-08-21 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-22 | 2024-08-20 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-21 | 2024-08-19 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-20 | 2024-08-16 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-19 | 2024-08-15 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-16 | 2024-08-14 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-15 | 2024-08-13 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-14 | 2024-08-12 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-13 | 2024-08-09 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-12 | 2024-08-08 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-09 | 2024-08-07 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-08 | 2024-08-06 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-07 | 2024-08-05 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-06 | 2024-08-02 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-05 | 2024-08-01 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-02 | 2024-07-31 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-01 | 2024-07-30 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-31 | 2024-07-29 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-30 | 2024-07-26 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-29 | 2024-07-25 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-26 | 2024-07-24 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-25 | 2024-07-23 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-24 | 2024-07-22 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-23 | 2024-07-19 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-22 | 2024-07-18 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-19 | 2024-07-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-18 | 2024-07-16 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-17 | 2024-07-15 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-16 | 2024-07-12 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-15 | 2024-07-11 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-12 | 2024-07-10 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-11 | 2024-07-09 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-10 | 2024-07-08 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-09 | 2024-07-05 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-08 | 2024-07-04 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-05 | 2024-07-03 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-04 | 2024-07-02 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-03 | 2024-06-28 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-02 | 2024-06-27 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-06-28 | 2024-06-26 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-06-27 | 2024-06-25 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-06-26 | 2024-06-24 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-06-25 | 2024-06-21 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-06-24 | 2024-06-20 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-06-21 | 2024-06-19 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-06-20 | 2024-06-18 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-06-19 | 2024-06-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-06-18 | 2024-06-14 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-06-17 | 2024-06-13 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-06-14 | 2024-06-12 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-06-13 | 2024-06-11 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-06-12 | 2024-06-07 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-06-11 | 2024-06-06 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-06-07 | 2024-06-05 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-06-06 | 2024-06-04 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-06-05 | 2024-06-03 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-06-04 | 2024-05-31 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-06-03 | 2024-05-30 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-31 | 2024-05-29 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-30 | 2024-05-28 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-29 | 2024-05-27 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-28 | 2024-05-24 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-27 | 2024-05-23 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-24 | 2024-05-22 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-23 | 2024-05-21 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-22 | 2024-05-20 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-21 | 2024-05-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-20 | 2024-05-16 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-17 | 2024-05-14 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-16 | 2024-05-13 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-14 | 2024-05-10 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-13 | 2024-05-09 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-10 | 2024-05-08 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-09 | 2024-05-07 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-08 | 2024-05-06 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-07 | 2024-05-03 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-06 | 2024-05-02 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-03 | 2024-04-30 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-02 | 2024-04-29 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-04-30 | 2024-04-26 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-04-29 | 2024-04-25 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-04-26 | 2024-04-24 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-04-25 | 2024-04-23 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-04-24 | 2024-04-22 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-04-23 | 2024-04-19 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-04-22 | 2024-04-18 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-04-19 | 2024-04-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-04-18 | 2024-04-16 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-04-17 | 2024-04-15 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-04-16 | 2024-04-12 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-04-15 | 2024-04-11 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-04-12 | 2024-04-10 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-04-11 | 2024-04-09 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-04-10 | 2024-04-08 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-04-09 | 2024-04-05 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-04-08 | 2024-04-03 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-04-05 | 2024-04-02 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-04-03 | 2024-03-28 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-04-02 | 2024-03-27 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-03-28 | 2024-03-26 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-03-27 | 2024-03-25 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-03-26 | 2024-03-22 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-03-25 | 2024-03-21 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-03-22 | 2024-03-20 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-03-21 | 2024-03-19 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-03-20 | 2024-03-18 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-03-19 | 2024-03-15 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-03-18 | 2024-03-14 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-03-15 | 2024-03-13 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-03-14 | 2024-03-12 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-03-13 | 2024-03-11 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-03-12 | 2024-03-08 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2024-03-11 | 2024-03-07 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-03-08 | 2024-03-06 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-03-07 | 2024-03-05 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2024-03-06 | 2024-03-04 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-03-05 | 2024-03-01 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2024-03-04 | 2024-02-29 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2024-03-01 | 2024-02-28 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2024-02-29 | 2024-02-27 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-02-28 | 2024-02-26 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-02-27 | 2024-02-23 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-02-26 | 2024-02-22 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-02-23 | 2024-02-21 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-02-22 | 2024-02-20 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2024-02-21 | 2024-02-19 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2024-02-20 | 2024-02-16 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2024-02-19 | 2024-02-15 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-02-16 | 2024-02-14 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-02-15 | 2024-02-09 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-02-14 | 2024-02-07 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-02-08 | 2024-02-06 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-02-07 | 2024-02-05 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-02-06 | 2024-02-02 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-02-05 | 2024-02-01 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-02-02 | 2024-01-31 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-02-01 | 2024-01-30 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-01-31 | 2024-01-29 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-01-30 | 2024-01-26 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-01-29 | 2024-01-25 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-01-26 | 2024-01-24 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-01-25 | 2024-01-23 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-01-24 | 2024-01-22 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-01-23 | 2024-01-19 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2024-01-22 | 2024-01-18 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-01-19 | 2024-01-17 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-01-18 | 2024-01-16 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-01-17 | 2024-01-15 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-01-16 | 2024-01-12 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-01-15 | 2024-01-11 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-01-12 | 2024-01-10 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-01-11 | 2024-01-09 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-01-10 | 2024-01-08 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-01-09 | 2024-01-05 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-01-08 | 2024-01-04 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-01-05 | 2024-01-03 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-01-04 | 2024-01-02 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-01-03 | 2023-12-29 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-01-02 | 2023-12-28 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-12-29 | 2023-12-27 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-12-28 | 2023-12-22 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2023-12-27 | 2023-12-21 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2023-12-22 | 2023-12-20 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2023-12-21 | 2023-12-19 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2023-12-20 | 2023-12-18 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2023-12-19 | 2023-12-15 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2023-12-18 | 2023-12-14 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2023-12-15 | 2023-12-13 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2023-12-14 | 2023-12-12 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2023-12-13 | 2023-12-11 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2023-12-12 | 2023-12-08 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2023-12-11 | 2023-12-07 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2023-12-08 | 2023-12-06 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2023-12-07 | 2023-12-05 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2023-12-06 | 2023-12-04 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2023-12-05 | 2023-12-01 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2023-12-04 | 2023-11-30 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2023-12-01 | 2023-11-29 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2023-11-30 | 2023-11-28 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2023-11-29 | 2023-11-27 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2023-11-28 | 2023-11-24 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2023-11-27 | 2023-11-23 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2023-11-24 | 2023-11-22 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2023-11-23 | 2023-11-21 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2023-11-22 | 2023-11-20 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2023-11-21 | 2023-11-17 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2023-11-20 | 2023-11-16 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2023-11-17 | 2023-11-15 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2023-11-16 | 2023-11-14 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2023-11-15 | 2023-11-13 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2023-11-14 | 2023-11-10 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2023-11-13 | 2023-11-09 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2023-11-10 | 2023-11-08 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2023-11-09 | 2023-11-07 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2023-11-08 | 2023-11-06 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2023-11-07 | 2023-11-03 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2023-11-06 | 2023-11-02 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2023-11-03 | 2023-11-01 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2023-11-02 | 2023-10-31 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2023-11-01 | 2023-10-30 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2023-10-31 | 2023-10-27 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-30 | 2023-10-26 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-27 | 2023-10-25 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-26 | 2023-10-24 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-25 | 2023-10-20 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-24 | 2023-10-19 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-20 | 2023-10-18 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-19 | 2023-10-17 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-18 | 2023-10-16 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-17 | 2023-10-13 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-16 | 2023-10-12 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-13 | 2023-10-11 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-12 | 2023-10-10 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-11 | 2023-10-09 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-10 | 2023-10-06 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-09 | 2023-10-05 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-06 | 2023-10-04 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-05 | 2023-10-03 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-04 | 2023-09-29 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-03 | 2023-09-28 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-27 | 2023-09-25 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-26 | 2023-09-22 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-25 | 2023-09-21 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-22 | 2023-09-20 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-21 | 2023-09-19 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-20 | 2023-09-18 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-19 | 2023-09-15 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-18 | 2023-09-14 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-15 | 2023-09-13 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-14 | 2023-09-12 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-13 | 2023-09-11 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-12 | 2023-09-07 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-11 | 2023-09-06 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-07 | 2023-09-05 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-06 | 2023-09-04 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-05 | 2023-08-31 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-04 | 2023-08-30 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-08-31 | 2023-08-29 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-08-30 | 2023-08-28 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-08-29 | 2023-08-25 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-08-28 | 2023-08-24 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-08-25 | 2023-08-23 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-08-24 | 2023-08-22 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-08-23 | 2023-08-21 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-08-22 | 2023-08-18 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-08-21 | 2023-08-17 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-08-18 | 2023-08-16 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-08-17 | 2023-08-15 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-08-16 | 2023-08-14 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-08-15 | 2023-08-11 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-08-14 | 2023-08-10 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-08-11 | 2023-08-09 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-08-10 | 2023-08-08 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-08-09 | 2023-08-07 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-08-08 | 2023-08-04 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-08-07 | 2023-08-03 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-08-04 | 2023-08-02 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-08-03 | 2023-08-01 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-08-02 | 2023-07-31 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-08-01 | 2023-07-28 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-07-31 | 2023-07-27 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-07-28 | 2023-07-26 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-07-27 | 2023-07-25 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-07-26 | 2023-07-24 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-07-25 | 2023-07-21 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-07-24 | 2023-07-20 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-07-21 | 2023-07-19 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-07-20 | 2023-07-18 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-07-19 | 2023-07-14 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-07-18 | 2023-07-13 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-07-14 | 2023-07-12 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-07-13 | 2023-07-11 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-07-12 | 2023-07-10 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-07-11 | 2023-07-07 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-07-10 | 2023-07-06 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-07-07 | 2023-07-05 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-07-06 | 2023-07-04 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-07-05 | 2023-07-03 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-07-04 | 2023-06-30 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-07-03 | 2023-06-29 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-06-30 | 2023-06-28 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-06-29 | 2023-06-27 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-06-28 | 2023-06-26 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-06-27 | 2023-06-23 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-06-26 | 2023-06-21 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-06-23 | 2023-06-20 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-06-21 | 2023-06-19 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-06-20 | 2023-06-16 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-06-19 | 2023-06-15 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-06-16 | 2023-06-14 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-06-15 | 2023-06-13 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2023-06-14 | 2023-06-12 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-06-13 | 2023-06-09 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-06-12 | 2023-06-08 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-06-09 | 2023-06-07 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-06-08 | 2023-06-06 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-06-07 | 2023-06-05 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-06-06 | 2023-06-02 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-06-05 | 2023-06-01 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-06-02 | 2023-05-31 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-06-01 | 2023-05-30 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-05-31 | 2023-05-29 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-05-30 | 2023-05-25 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-05-29 | 2023-05-24 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-05-25 | 2023-05-23 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-05-24 | 2023-05-22 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-05-23 | 2023-05-19 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-05-22 | 2023-05-18 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-05-19 | 2023-05-17 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-05-18 | 2023-05-16 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-05-17 | 2023-05-15 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-05-16 | 2023-05-12 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-05-15 | 2023-05-11 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-05-12 | 2023-05-10 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-05-11 | 2023-05-09 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-05-10 | 2023-05-08 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-05-09 | 2023-05-05 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-05-08 | 2023-05-04 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-05-05 | 2023-05-03 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-05-04 | 2023-05-02 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-05-03 | 2023-04-28 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-05-02 | 2023-04-27 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-04-28 | 2023-04-26 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-04-27 | 2023-04-25 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-04-26 | 2023-04-24 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-04-25 | 2023-04-21 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-04-24 | 2023-04-20 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-04-21 | 2023-04-19 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-04-20 | 2023-04-18 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-04-19 | 2023-04-17 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-04-18 | 2023-04-14 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-04-17 | 2023-04-13 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-04-14 | 2023-04-12 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-04-13 | 2023-04-11 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-04-12 | 2023-04-06 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-04-11 | 2023-04-04 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-04-06 | 2023-04-03 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-04-04 | 2023-03-31 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-04-03 | 2023-03-30 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-03-31 | 2023-03-29 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-03-30 | 2023-03-28 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2023-03-29 | 2023-03-27 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2023-03-28 | 2023-03-24 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2023-03-27 | 2023-03-23 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2023-03-24 | 2023-03-22 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-03-23 | 2023-03-21 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2023-03-22 | 2023-03-20 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2023-03-21 | 2023-03-17 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-03-20 | 2023-03-16 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-03-17 | 2023-03-15 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-03-16 | 2023-03-14 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-03-15 | 2023-03-13 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2023-03-14 | 2023-03-10 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-03-13 | 2023-03-09 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-03-10 | 2023-03-08 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-03-09 | 2023-03-07 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-03-08 | 2023-03-06 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-03-07 | 2023-03-03 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-03-06 | 2023-03-02 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-03-03 | 2023-03-01 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-03-02 | 2023-02-28 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-03-01 | 2023-02-27 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2023-02-28 | 2023-02-24 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2023-02-27 | 2023-02-23 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2023-02-24 | 2023-02-22 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2023-02-23 | 2023-02-21 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2023-02-22 | 2023-02-20 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2023-02-21 | 2023-02-17 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2023-02-20 | 2023-02-16 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2023-02-17 | 2023-02-15 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2023-02-16 | 2023-02-14 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2023-02-15 | 2023-02-13 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2023-02-14 | 2023-02-10 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2023-02-13 | 2023-02-09 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2023-02-10 | 2023-02-08 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2023-02-09 | 2023-02-07 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-02-08 | 2023-02-06 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2023-02-07 | 2023-02-03 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2023-02-06 | 2023-02-02 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2023-02-03 | 2023-02-01 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-02-02 | 2023-01-31 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2023-02-01 | 2023-01-30 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2023-01-31 | 2023-01-27 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2023-01-30 | 2023-01-26 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-01-27 | 2023-01-20 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-01-26 | 2023-01-19 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-01-20 | 2023-01-18 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-01-19 | 2023-01-17 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-01-18 | 2023-01-16 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-01-17 | 2023-01-13 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-01-16 | 2023-01-12 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2023-01-13 | 2023-01-11 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2023-01-12 | 2023-01-10 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-01-11 | 2023-01-09 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-01-10 | 2023-01-06 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2023-01-09 | 2023-01-05 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2023-01-06 | 2023-01-04 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2023-01-05 | 2023-01-03 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-01-04 | 2022-12-30 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-01-03 | 2022-12-29 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-12-30 | 2022-12-28 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-12-29 | 2022-12-23 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-12-28 | 2022-12-22 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2022-12-23 | 2022-12-21 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2022-12-22 | 2022-12-20 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2022-12-21 | 2022-12-19 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-12-20 | 2022-12-16 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-12-19 | 2022-12-15 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-12-16 | 2022-12-14 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2022-12-15 | 2022-12-13 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2022-12-14 | 2022-12-12 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2022-12-13 | 2022-12-09 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2022-12-12 | 2022-12-08 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-12-09 | 2022-12-07 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2022-12-08 | 2022-12-06 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2022-12-07 | 2022-12-05 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2022-12-06 | 2022-12-02 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2022-12-05 | 2022-12-01 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2022-12-02 | 2022-11-30 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2022-12-01 | 2022-11-29 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2022-11-30 | 2022-11-28 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2022-11-29 | 2022-11-25 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2022-11-28 | 2022-11-24 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2022-11-25 | 2022-11-23 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2022-11-24 | 2022-11-22 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2022-11-23 | 2022-11-21 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2022-11-22 | 2022-11-18 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2022-11-21 | 2022-11-17 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2022-11-18 | 2022-11-16 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2022-11-17 | 2022-11-15 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2022-11-16 | 2022-11-14 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2022-11-15 | 2022-11-11 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2022-11-14 | 2022-11-10 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-11-11 | 2022-11-09 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-11-10 | 2022-11-08 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-11-09 | 2022-11-07 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-11-08 | 2022-11-04 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-11-07 | 2022-11-03 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-11-04 | 2022-11-02 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2022-11-03 | 2022-11-01 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2022-11-02 | 2022-10-31 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2022-11-01 | 2022-10-28 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2022-10-31 | 2022-10-27 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2022-10-28 | 2022-10-26 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-10-27 | 2022-10-25 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2022-10-26 | 2022-10-24 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2022-10-25 | 2022-10-21 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2022-10-24 | 2022-10-20 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2022-10-21 | 2022-10-19 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2022-10-20 | 2022-10-18 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2022-10-19 | 2022-10-17 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2022-10-18 | 2022-10-14 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2022-10-17 | 2022-10-13 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2022-10-14 | 2022-10-12 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2022-10-13 | 2022-10-11 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2022-10-12 | 2022-10-10 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2022-10-11 | 2022-10-07 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2022-10-10 | 2022-10-06 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2022-10-07 | 2022-10-05 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2022-10-06 | 2022-10-03 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2022-10-05 | 2022-09-30 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2022-10-03 | 2022-09-29 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2022-09-30 | 2022-09-28 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2022-09-29 | 2022-09-27 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2022-09-28 | 2022-09-26 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2022-09-27 | 2022-09-23 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-09-26 | 2022-09-22 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2022-09-23 | 2022-09-21 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2022-09-22 | 2022-09-20 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2022-09-21 | 2022-09-19 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2022-09-20 | 2022-09-16 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2022-09-19 | 2022-09-15 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2022-09-16 | 2022-09-14 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2022-09-15 | 2022-09-13 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2022-09-14 | 2022-09-09 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2022-09-13 | 2022-09-08 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2022-09-09 | 2022-09-07 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2022-09-08 | 2022-09-06 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2022-09-07 | 2022-09-05 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2022-09-06 | 2022-09-02 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2022-09-05 | 2022-09-01 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2022-09-02 | 2022-08-31 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2022-09-01 | 2022-08-30 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2022-08-31 | 2022-08-29 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2022-08-30 | 2022-08-26 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2022-08-29 | 2022-08-25 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2022-08-26 | 2022-08-24 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2022-08-25 | 2022-08-23 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2022-08-24 | 2022-08-22 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2022-08-23 | 2022-08-19 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2022-08-22 | 2022-08-18 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2022-08-19 | 2022-08-17 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-08-18 | 2022-08-16 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-08-17 | 2022-08-15 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-08-16 | 2022-08-12 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-08-15 | 2022-08-11 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-08-12 | 2022-08-10 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2022-08-11 | 2022-08-09 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2022-08-10 | 2022-08-08 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-08-09 | 2022-08-05 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-08-08 | 2022-08-04 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2022-08-05 | 2022-08-03 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2022-08-04 | 2022-08-02 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2022-08-03 | 2022-08-01 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2022-08-02 | 2022-07-29 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2022-08-01 | 2022-07-28 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2022-07-29 | 2022-07-27 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2022-07-28 | 2022-07-26 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2022-07-27 | 2022-07-25 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2022-07-26 | 2022-07-22 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2022-07-25 | 2022-07-21 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2022-07-22 | 2022-07-20 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2022-07-21 | 2022-07-19 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2022-07-20 | 2022-07-18 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2022-07-19 | 2022-07-15 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2022-07-18 | 2022-07-14 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2022-07-15 | 2022-07-13 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2022-07-14 | 2022-07-12 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2022-07-13 | 2022-07-11 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2022-07-12 | 2022-07-08 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2022-07-11 | 2022-07-07 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2022-07-08 | 2022-07-06 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2022-07-07 | 2022-07-05 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2022-07-06 | 2022-07-04 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2022-07-05 | 2022-06-30 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2022-07-04 | 2022-06-29 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2022-06-30 | 2022-06-28 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2022-06-29 | 2022-06-27 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2022-06-28 | 2022-06-24 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2022-06-27 | 2022-06-23 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2022-06-24 | 2022-06-22 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2022-06-23 | 2022-06-21 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2022-06-22 | 2022-06-20 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2022-06-21 | 2022-06-17 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2022-06-20 | 2022-06-16 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2022-06-17 | 2022-06-15 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2022-06-16 | 2022-06-14 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2022-06-15 | 2022-06-13 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2022-06-14 | 2022-06-10 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2022-06-13 | 2022-06-09 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2022-06-10 | 2022-06-08 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2022-06-09 | 2022-06-07 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2022-06-08 | 2022-06-06 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2022-06-07 | 2022-06-02 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2022-06-06 | 2022-06-01 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-06-02 | 2022-05-31 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-06-01 | 2022-05-30 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-05-31 | 2022-05-27 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2022-05-30 | 2022-05-26 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2022-05-27 | 2022-05-25 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2022-05-26 | 2022-05-24 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2022-05-25 | 2022-05-23 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2022-05-24 | 2022-05-20 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2022-05-23 | 2022-05-19 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2022-05-20 | 2022-05-18 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2022-05-19 | 2022-05-17 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2022-05-18 | 2022-05-16 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2022-05-17 | 2022-05-13 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2022-05-16 | 2022-05-12 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2022-05-13 | 2022-05-11 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2022-05-12 | 2022-05-10 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2022-05-11 | 2022-05-06 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-05-10 | 2022-05-05 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-05-06 | 2022-05-04 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-05-05 | 2022-05-03 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-05-04 | 2022-04-29 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-05-03 | 2022-04-28 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-04-29 | 2022-04-27 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-04-28 | 2022-04-26 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-04-27 | 2022-04-25 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-04-26 | 2022-04-22 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-04-25 | 2022-04-21 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-04-22 | 2022-04-20 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-04-21 | 2022-04-19 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-04-20 | 2022-04-14 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2022-04-19 | 2022-04-13 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2022-04-14 | 2022-04-12 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2022-04-13 | 2022-04-11 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2022-04-12 | 2022-04-08 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2022-04-11 | 2022-04-07 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2022-04-08 | 2022-04-06 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2022-04-07 | 2022-04-04 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2022-04-06 | 2022-04-01 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2022-04-04 | 2022-03-31 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2022-04-01 | 2022-03-30 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2022-03-31 | 2022-03-29 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2022-03-30 | 2022-03-28 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2022-03-29 | 2022-03-25 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2022-03-28 | 2022-03-24 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2022-03-25 | 2022-03-23 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-03-24 | 2022-03-22 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-03-23 | 2022-03-21 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-03-22 | 2022-03-18 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-03-21 | 2022-03-17 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-03-18 | 2022-03-16 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-03-17 | 2022-03-15 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-03-16 | 2022-03-14 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-03-15 | 2022-03-11 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-03-14 | 2022-03-10 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-03-11 | 2022-03-09 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-03-10 | 2022-03-08 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-03-09 | 2022-03-07 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-03-08 | 2022-03-04 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-03-07 | 2022-03-03 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2022-03-04 | 2022-03-02 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-03-03 | 2022-03-01 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-03-02 | 2022-02-28 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-03-01 | 2022-02-25 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2022-02-28 | 2022-02-24 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-02-25 | 2022-02-23 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-02-24 | 2022-02-22 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-02-23 | 2022-02-21 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2022-02-22 | 2022-02-18 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2022-02-21 | 2022-02-17 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2022-02-18 | 2022-02-16 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2022-02-17 | 2022-02-15 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2022-02-16 | 2022-02-14 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2022-02-15 | 2022-02-11 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2022-02-14 | 2022-02-10 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2022-02-11 | 2022-02-09 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-02-10 | 2022-02-08 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-02-09 | 2022-02-07 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2022-02-08 | 2022-02-04 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2022-02-07 | 2022-01-31 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2022-02-04 | 2022-01-27 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-01-28 | 2022-01-26 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-01-27 | 2022-01-25 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-01-26 | 2022-01-24 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-01-25 | 2022-01-21 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-01-24 | 2022-01-20 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-01-21 | 2022-01-19 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2022-01-20 | 2022-01-18 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2022-01-19 | 2022-01-17 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2022-01-18 | 2022-01-14 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2022-01-17 | 2022-01-13 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2022-01-14 | 2022-01-12 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2022-01-13 | 2022-01-11 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2022-01-12 | 2022-01-10 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2022-01-11 | 2022-01-07 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2022-01-10 | 2022-01-06 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2022-01-07 | 2022-01-05 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2022-01-06 | 2022-01-04 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2022-01-05 | 2022-01-03 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2022-01-04 | 2021-12-31 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2022-01-03 | 2021-12-29 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2021-12-30 | 2021-12-28 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2021-12-29 | 2021-12-24 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2021-12-28 | 2021-12-22 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2021-12-23 | 2021-12-21 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2021-12-22 | 2021-12-20 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2021-12-21 | 2021-12-17 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2021-12-20 | 2021-12-16 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2021-12-17 | 2021-12-15 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2021-12-16 | 2021-12-14 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2021-12-15 | 2021-12-13 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2021-12-14 | 2021-12-10 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2021-12-13 | 2021-12-09 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2021-12-10 | 2021-12-08 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2021-12-09 | 2021-12-07 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2021-12-08 | 2021-12-06 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2021-12-07 | 2021-12-03 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2021-12-06 | 2021-12-02 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2021-12-03 | 2021-12-01 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2021-12-02 | 2021-11-30 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2021-12-01 | 2021-11-29 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2021-11-30 | 2021-11-26 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2021-11-29 | 2021-11-25 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2021-11-26 | 2021-11-24 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2021-11-25 | 2021-11-23 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2021-11-24 | 2021-11-22 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-11-23 | 2021-11-19 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2021-11-22 | 2021-11-18 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2021-11-19 | 2021-11-17 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2021-11-18 | 2021-11-16 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2021-11-17 | 2021-11-15 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-11-16 | 2021-11-12 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-11-15 | 2021-11-11 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-11-12 | 2021-11-10 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-11-11 | 2021-11-09 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-11-10 | 2021-11-08 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-11-09 | 2021-11-05 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-11-08 | 2021-11-04 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2021-11-05 | 2021-11-03 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2021-11-04 | 2021-11-02 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2021-11-03 | 2021-11-01 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-11-02 | 2021-10-29 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-11-01 | 2021-10-28 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-10-29 | 2021-10-27 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-10-28 | 2021-10-26 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-10-27 | 2021-10-25 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2021-10-26 | 2021-10-22 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2021-10-25 | 2021-10-21 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-10-22 | 2021-10-20 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-10-21 | 2021-10-19 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-10-20 | 2021-10-18 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-10-19 | 2021-10-15 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2021-10-18 | 2021-10-12 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2021-10-15 | 2021-10-11 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2021-10-12 | 2021-10-08 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2021-10-11 | 2021-10-07 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2021-10-08 | 2021-10-06 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2021-10-07 | 2021-10-05 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2021-10-06 | 2021-10-04 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2021-10-05 | 2021-09-30 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2021-10-04 | 2021-09-29 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2021-09-30 | 2021-09-28 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2021-09-29 | 2021-09-27 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2021-09-28 | 2021-09-24 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2021-09-27 | 2021-09-23 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2021-09-24 | 2021-09-21 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2021-09-23 | 2021-09-20 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2021-09-21 | 2021-09-17 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2021-09-20 | 2021-09-16 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2021-09-17 | 2021-09-15 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2021-09-16 | 2021-09-14 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2021-09-15 | 2021-09-13 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2021-09-14 | 2021-09-10 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2021-09-13 | 2021-09-09 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2021-09-10 | 2021-09-08 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2021-09-09 | 2021-09-07 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2021-09-08 | 2021-09-06 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2021-09-07 | 2021-09-03 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2021-09-06 | 2021-09-02 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2021-09-03 | 2021-09-01 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2021-09-02 | 2021-08-31 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2021-09-01 | 2021-08-30 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2021-08-31 | 2021-08-27 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2021-08-30 | 2021-08-26 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2021-08-27 | 2021-08-25 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2021-08-26 | 2021-08-24 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2021-08-25 | 2021-08-23 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2021-08-24 | 2021-08-20 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2021-08-23 | 2021-08-19 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2021-08-20 | 2021-08-18 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2021-08-19 | 2021-08-17 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2021-08-18 | 2021-08-16 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2021-08-17 | 2021-08-13 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2021-08-16 | 2021-08-12 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2021-08-13 | 2021-08-11 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2021-08-12 | 2021-08-10 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2021-08-11 | 2021-08-09 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2021-08-10 | 2021-08-06 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2021-08-09 | 2021-08-05 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2021-08-06 | 2021-08-04 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2021-08-05 | 2021-08-03 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2021-08-04 | 2021-08-02 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2021-08-03 | 2021-07-30 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2021-08-02 | 2021-07-29 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2021-07-30 | 2021-07-28 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2021-07-29 | 2021-07-27 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2021-07-28 | 2021-07-26 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2021-07-27 | 2021-07-23 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2021-07-26 | 2021-07-22 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2021-07-23 | 2021-07-21 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2021-07-22 | 2021-07-20 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2021-07-21 | 2021-07-19 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2021-07-20 | 2021-07-16 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2021-07-19 | 2021-07-15 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2021-07-16 | 2021-07-14 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2021-07-15 | 2021-07-13 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2021-07-14 | 2021-07-12 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2021-07-13 | 2021-07-09 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2021-07-12 | 2021-07-08 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2021-07-09 | 2021-07-07 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2021-07-08 | 2021-07-06 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2021-07-07 | 2021-07-05 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2021-07-06 | 2021-07-02 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2021-07-05 | 2021-06-30 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2021-07-02 | 2021-06-29 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2021-06-30 | 2021-06-28 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2021-06-29 | 2021-06-25 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2021-06-28 | 2021-06-24 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-06-25 | 2021-06-23 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-06-24 | 2021-06-22 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-06-23 | 2021-06-21 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2021-06-22 | 2021-06-18 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2021-06-21 | 2021-06-17 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-06-18 | 2021-06-16 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-06-17 | 2021-06-15 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-06-16 | 2021-06-11 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-06-15 | 2021-06-10 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-06-11 | 2021-06-09 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-06-10 | 2021-06-08 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-06-09 | 2021-06-07 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-06-08 | 2021-06-04 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-06-07 | 2021-06-03 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-06-04 | 2021-06-02 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-06-03 | 2021-06-01 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-06-02 | 2021-05-31 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-06-01 | 2021-05-28 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-05-31 | 2021-05-27 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-05-28 | 2021-05-26 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-05-27 | 2021-05-25 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-05-26 | 2021-05-24 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-05-25 | 2021-05-21 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-05-24 | 2021-05-20 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-05-21 | 2021-05-18 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-05-20 | 2021-05-17 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-05-18 | 2021-05-14 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-05-17 | 2021-05-13 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-05-14 | 2021-05-12 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-05-13 | 2021-05-11 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-05-12 | 2021-05-10 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-05-11 | 2021-05-07 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-05-10 | 2021-05-06 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-05-07 | 2021-05-05 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-05-06 | 2021-05-04 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-05-05 | 2021-05-03 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-05-04 | 2021-04-30 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-05-03 | 2021-04-29 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-04-30 | 2021-04-28 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-04-29 | 2021-04-27 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-04-28 | 2021-04-26 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-04-27 | 2021-04-23 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-04-26 | 2021-04-22 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-04-23 | 2021-04-21 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-04-22 | 2021-04-20 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-04-21 | 2021-04-19 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-04-20 | 2021-04-16 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-04-19 | 2021-04-15 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-04-16 | 2021-04-14 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-04-15 | 2021-04-13 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-04-14 | 2021-04-12 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-04-13 | 2021-04-09 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-04-12 | 2021-04-08 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-04-09 | 2021-04-07 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-04-08 | 2021-04-01 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-04-07 | 2021-03-31 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-04-01 | 2021-03-30 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-03-31 | 2021-03-29 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2021-03-30 | 2021-03-26 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2021-03-29 | 2021-03-25 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2021-03-26 | 2021-03-24 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2021-03-25 | 2021-03-23 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2021-03-24 | 2021-03-22 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2021-03-23 | 2021-03-19 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2021-03-22 | 2021-03-18 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2021-03-19 | 2021-03-17 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2021-03-18 | 2021-03-16 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2021-03-17 | 2021-03-15 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2021-03-16 | 2021-03-12 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-03-15 | 2021-03-11 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2021-03-12 | 2021-03-10 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2021-03-11 | 2021-03-09 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2021-03-10 | 2021-03-08 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2021-03-09 | 2021-03-05 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-03-08 | 2021-03-04 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-03-05 | 2021-03-03 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2021-03-04 | 2021-03-02 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2021-03-03 | 2021-03-01 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2021-03-02 | 2021-02-26 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-03-01 | 2021-02-25 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2021-02-26 | 2021-02-24 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2021-02-25 | 2021-02-23 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2021-02-24 | 2021-02-22 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2021-02-23 | 2021-02-19 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2021-02-22 | 2021-02-18 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2021-02-19 | 2021-02-17 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2021-02-18 | 2021-02-16 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2021-02-17 | 2021-02-11 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2021-02-16 | 2021-02-09 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-02-10 | 2021-02-08 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2021-02-09 | 2021-02-05 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-02-08 | 2021-02-04 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2021-02-05 | 2021-02-03 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2021-02-04 | 2021-02-02 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2021-02-03 | 2021-02-01 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2021-02-02 | 2021-01-29 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2021-02-01 | 2021-01-28 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2021-01-29 | 2021-01-27 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2021-01-28 | 2021-01-26 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2021-01-27 | 2021-01-25 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2021-01-26 | 2021-01-22 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2021-01-25 | 2021-01-21 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2021-01-22 | 2021-01-20 | 3.110 | 5,000 | +0 | 0.00% | 15,550 |
| 2021-01-21 | 2021-01-19 | 3.400 | 5,000 | +0 | 0.00% | 17,000 |
| 2021-01-20 | 2021-01-18 | 3.860 | 5,000 | +0 | 0.00% | 19,300 |
| 2021-01-19 | 2021-01-15 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2021-01-18 | 2021-01-14 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2021-01-15 | 2021-01-13 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2021-01-14 | 2021-01-12 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2021-01-13 | 2021-01-11 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2021-01-12 | 2021-01-08 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-01-11 | 2021-01-07 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-01-08 | 2021-01-06 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-01-07 | 2021-01-05 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-01-06 | 2021-01-04 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-01-05 | 2020-12-31 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2021-01-04 | 2020-12-29 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2020-12-30 | 2020-12-28 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2020-12-29 | 2020-12-24 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2020-12-28 | 2020-12-22 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2020-12-23 | 2020-12-21 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2020-12-22 | 2020-12-18 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2020-12-21 | 2020-12-17 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2020-12-18 | 2020-12-16 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2020-12-17 | 2020-12-15 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2020-12-16 | 2020-12-14 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2020-12-15 | 2020-12-11 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2020-12-14 | 2020-12-10 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2020-12-11 | 2020-12-09 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2020-12-10 | 2020-12-08 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2020-12-09 | 2020-12-07 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2020-12-08 | 2020-12-04 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2020-12-07 | 2020-12-03 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2020-12-04 | 2020-12-02 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2020-12-03 | 2020-12-01 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2020-12-02 | 2020-11-30 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2020-12-01 | 2020-11-27 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2020-11-30 | 2020-11-26 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2020-11-27 | 2020-11-25 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2020-11-26 | 2020-11-24 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2020-11-25 | 2020-11-23 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2020-11-24 | 2020-11-20 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2020-11-23 | 2020-11-19 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2020-11-20 | 2020-11-18 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2020-11-19 | 2020-11-17 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2020-11-18 | 2020-11-16 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2020-11-17 | 2020-11-13 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2020-11-16 | 2020-11-12 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2020-11-13 | 2020-11-11 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2020-11-12 | 2020-11-10 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2020-11-11 | 2020-11-09 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2020-11-10 | 2020-11-06 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2020-11-09 | 2020-11-05 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2020-11-06 | 2020-11-04 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2020-11-05 | 2020-11-03 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2020-11-04 | 2020-11-02 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2020-11-03 | 2020-10-30 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2020-11-02 | 2020-10-29 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2020-10-30 | 2020-10-28 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2020-10-29 | 2020-10-27 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2020-10-28 | 2020-10-23 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2020-10-27 | 2020-10-22 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2020-10-23 | 2020-10-21 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2020-10-22 | 2020-10-20 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2020-10-21 | 2020-10-19 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2020-10-20 | 2020-10-16 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2020-10-19 | 2020-10-15 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2020-10-16 | 2020-10-14 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2020-10-15 | 2020-10-12 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2020-10-14 | 2020-10-09 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2020-10-12 | 2020-10-08 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2020-10-09 | 2020-10-07 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2020-10-08 | 2020-10-06 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2020-10-07 | 2020-10-05 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2020-10-06 | 2020-09-30 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2020-10-05 | 2020-09-29 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2020-09-30 | 2020-09-28 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2020-09-29 | 2020-09-25 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2020-09-28 | 2020-09-24 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2020-09-25 | 2020-09-23 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2020-09-24 | 2020-09-22 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2020-09-23 | 2020-09-21 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2020-09-22 | 2020-09-18 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2020-09-21 | 2020-09-17 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2020-09-18 | 2020-09-16 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2020-09-17 | 2020-09-15 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2020-09-16 | 2020-09-14 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2020-09-15 | 2020-09-11 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2020-09-14 | 2020-09-10 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2020-09-11 | 2020-09-09 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2020-09-10 | 2020-09-08 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2020-09-09 | 2020-09-07 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2020-09-08 | 2020-09-04 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2020-09-07 | 2020-09-03 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2020-09-04 | 2020-09-02 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2020-09-03 | 2020-09-01 | 2.640 | 5,000 | +0 | 0.00% | 13,200 |
| 2020-09-02 | 2020-08-31 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2020-09-01 | 2020-08-28 | 2.810 | 5,000 | +0 | 0.00% | 14,050 |
| 2020-08-31 | 2020-08-27 | 2.810 | 5,000 | +0 | 0.00% | 14,050 |
| 2020-08-28 | 2020-08-26 | 2.810 | 5,000 | +0 | 0.00% | 14,050 |
| 2020-08-27 | 2020-08-25 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2020-08-26 | 2020-08-24 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2020-08-25 | 2020-08-21 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2020-08-24 | 2020-08-20 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2020-08-21 | 2020-08-19 | 3.010 | 5,000 | +0 | 0.00% | 15,050 |
| 2020-08-20 | 2020-08-18 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2020-08-19 | 2020-08-17 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2020-08-18 | 2020-08-14 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2020-08-17 | 2020-08-13 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2020-08-14 | 2020-08-12 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2020-08-13 | 2020-08-11 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2020-08-12 | 2020-08-10 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2020-08-11 | 2020-08-07 | 3.310 | 5,000 | +0 | 0.00% | 16,550 |
| 2020-08-10 | 2020-08-06 | 3.550 | 5,000 | +0 | 0.00% | 17,750 |
| 2020-08-07 | 2020-08-05 | 3.550 | 5,000 | +0 | 0.00% | 17,750 |
| 2020-08-06 | 2020-08-04 | 3.770 | 5,000 | +0 | 0.00% | 18,850 |
| 2020-08-05 | 2020-08-03 | 3.840 | 5,000 | +0 | 0.00% | 19,200 |
| 2020-08-04 | 2020-07-31 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2020-08-03 | 2020-07-30 | 4.090 | 5,000 | +0 | 0.00% | 20,450 |
| 2020-07-31 | 2020-07-29 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2020-07-30 | 2020-07-28 | 3.360 | 5,000 | +0 | 0.00% | 16,800 |
| 2020-07-29 | 2020-07-27 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2020-07-28 | 2020-07-24 | 3.900 | 5,000 | +0 | 0.00% | 19,500 |
| 2020-07-27 | 2020-07-23 | 3.910 | 5,000 | +0 | 0.00% | 19,550 |
| 2020-07-24 | 2020-07-22 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2020-07-23 | 2020-07-21 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2020-07-22 | 2020-07-20 | 4.280 | 5,000 | +0 | 0.00% | 21,400 |
| 2020-07-21 | 2020-07-17 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2020-07-20 | 2020-07-16 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2020-07-17 | 2020-07-15 | 4.600 | 5,000 | +0 | 0.00% | 23,000 |
| 2020-07-16 | 2020-07-14 | 4.470 | 5,000 | +0 | 0.00% | 22,350 |
| 2020-07-15 | 2020-07-13 | 4.780 | 5,000 | +0 | 0.00% | 23,900 |
| 2020-07-14 | 2020-07-10 | 4.510 | 5,000 | +0 | 0.00% | 22,550 |
| 2020-07-13 | 2020-07-09 | 4.800 | 5,000 | +0 | 0.00% | 24,000 |
| 2020-07-10 | 2020-07-08 | 4.900 | 5,000 | +0 | 0.00% | 24,500 |
| 2020-07-09 | 2020-07-07 | 4.220 | 5,000 | +0 | 0.00% | 21,100 |
| 2020-07-08 | 2020-07-06 | 5.250 | 5,000 | +0 | 0.00% | 26,250 |
| 2020-07-07 | 2020-07-03 | 3.470 | 5,000 | +0 | 0.00% | 17,350 |
| 2020-07-06 | 2020-07-02 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2020-07-03 | 2020-06-30 | 4.490 | 5,000 | +0 | 0.00% | 22,450 |
| 2020-07-02 | 2020-06-29 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2020-06-30 | 2020-06-26 | 5.000 | 5,000 | +0 | 0.00% | 25,000 |
| 2020-06-29 | 2020-06-24 | 6.020 | 5,000 | +0 | 0.00% | 30,100 |
| 2020-06-26 | 2020-06-23 | 6.900 | 5,000 | +0 | 0.00% | 34,500 |
| 2020-06-24 | 2020-06-22 | 4.360 | 5,000 | +0 | 0.00% | 21,800 |
| 2020-06-23 | 2020-06-19 | 2.530 | 5,000 | +0 | 0.00% | 12,650 |
| 2020-06-22 | 2020-06-18 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2020-06-19 | 2020-06-17 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2020-06-18 | 2020-06-16 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2020-06-17 | 2020-06-15 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2020-06-16 | 2020-06-12 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2020-06-15 | 2020-06-11 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2020-06-12 | 2020-06-10 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2020-06-11 | 2020-06-09 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2020-06-10 | 2020-06-08 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2020-06-09 | 2020-06-05 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2020-06-08 | 2020-06-04 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2020-06-05 | 2020-06-03 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2020-06-04 | 2020-06-02 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2020-06-03 | 2020-06-01 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2020-06-02 | 2020-05-29 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2020-06-01 | 2020-05-28 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2020-05-29 | 2020-05-27 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2020-05-28 | 2020-05-26 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2020-05-27 | 2020-05-25 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2020-05-26 | 2020-05-22 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2020-05-25 | 2020-05-21 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2020-05-22 | 2020-05-20 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2020-05-21 | 2020-05-19 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2020-05-20 | 2020-05-18 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2020-05-19 | 2020-05-15 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2020-05-18 | 2020-05-14 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2020-05-15 | 2020-05-13 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2020-05-14 | 2020-05-12 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2020-05-13 | 2020-05-11 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2020-05-12 | 2020-05-08 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2020-05-11 | 2020-05-07 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2020-05-08 | 2020-05-06 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2020-05-07 | 2020-05-05 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2020-05-06 | 2020-05-04 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2020-05-05 | 2020-04-29 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2020-05-04 | 2020-04-28 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2020-04-29 | 2020-04-27 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2020-04-28 | 2020-04-24 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2020-04-27 | 2020-04-23 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2020-04-24 | 2020-04-22 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2020-04-23 | 2020-04-21 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2020-04-22 | 2020-04-20 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2020-04-21 | 2020-04-17 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2020-04-20 | 2020-04-16 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2020-04-17 | 2020-04-15 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2020-04-16 | 2020-04-14 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2020-04-15 | 2020-04-09 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2020-04-14 | 2020-04-08 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2020-04-09 | 2020-04-07 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2020-04-08 | 2020-04-06 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2020-04-07 | 2020-04-03 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2020-04-06 | 2020-04-02 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2020-04-03 | 2020-04-01 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2020-04-02 | 2020-03-31 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2020-04-01 | 2020-03-30 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2020-03-31 | 2020-03-27 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2020-03-30 | 2020-03-26 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2020-03-27 | 2020-03-25 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2020-03-26 | 2020-03-24 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2020-03-25 | 2020-03-23 | 4.750 | 5,000 | +0 | 0.00% | 23,750 |
| 2020-03-24 | 2020-03-20 | 4.750 | 5,000 | +0 | 0.00% | 23,750 |
| 2020-03-23 | 2020-03-19 | 4.750 | 5,000 | +0 | 0.00% | 23,750 |
| 2020-03-20 | 2020-03-18 | 4.750 | 5,000 | +0 | 0.00% | 23,750 |
| 2020-03-19 | 2020-03-17 | 4.920 | 5,000 | +0 | 0.00% | 24,600 |
| 2020-03-18 | 2020-03-16 | 4.950 | 5,000 | +0 | 0.00% | 24,750 |
| 2020-03-17 | 2020-03-13 | 4.990 | 5,000 | +0 | 0.00% | 24,950 |
| 2020-03-16 | 2020-03-12 | 4.990 | 5,000 | +0 | 0.00% | 24,950 |
| 2020-03-13 | 2020-03-11 | 4.990 | 5,000 | +0 | 0.00% | 24,950 |
| 2020-03-12 | 2020-03-10 | 4.990 | 5,000 | +0 | 0.00% | 24,950 |
| 2020-03-11 | 2020-03-09 | 5.000 | 5,000 | +0 | 0.00% | 25,000 |
| 2020-03-10 | 2020-03-06 | 5.000 | 5,000 | +0 | 0.00% | 25,000 |
| 2020-03-09 | 2020-03-05 | 5.000 | 5,000 | +0 | 0.00% | 25,000 |
| 2020-03-06 | 2020-03-04 | 5.000 | 5,000 | +0 | 0.00% | 25,000 |
| 2020-03-05 | 2020-03-03 | 5.000 | 5,000 | +0 | 0.00% | 25,000 |
| 2020-03-04 | 2020-03-02 | 5.000 | 5,000 | +0 | 0.00% | 25,000 |
| 2020-03-03 | 2020-02-28 | 5.000 | 5,000 | +0 | 0.00% | 25,000 |
| 2020-03-02 | 2020-02-27 | 4.900 | 5,000 | +0 | 0.00% | 24,500 |
| 2020-02-28 | 2020-02-26 | 4.900 | 5,000 | +0 | 0.00% | 24,500 |
| 2020-02-27 | 2020-02-25 | 4.900 | 5,000 | +0 | 0.00% | 24,500 |
| 2020-02-26 | 2020-02-24 | 4.900 | 5,000 | +0 | 0.00% | 24,500 |
| 2020-02-25 | 2020-02-21 | 4.800 | 5,000 | +0 | 0.00% | 24,000 |
| 2020-02-24 | 2020-02-20 | 4.800 | 5,000 | +0 | 0.00% | 24,000 |
| 2020-02-21 | 2020-02-19 | 4.800 | 5,000 | +0 | 0.00% | 24,000 |
| 2020-02-20 | 2020-02-18 | 4.800 | 5,000 | +0 | 0.00% | 24,000 |
| 2020-02-19 | 2020-02-17 | 4.800 | 5,000 | +0 | 0.00% | 24,000 |
| 2020-02-18 | 2020-02-14 | 4.800 | 5,000 | +0 | 0.00% | 24,000 |
| 2020-02-17 | 2020-02-13 | 4.670 | 5,000 | +0 | 0.00% | 23,350 |
| 2020-02-14 | 2020-02-12 | 5.080 | 5,000 | +0 | 0.00% | 25,400 |
| 2020-02-13 | 2020-02-11 | 5.200 | 5,000 | +0 | 0.00% | 26,000 |
| 2020-02-12 | 2020-02-10 | 5.200 | 5,000 | +0 | 0.00% | 26,000 |
| 2020-02-11 | 2020-02-07 | 5.200 | 5,000 | +0 | 0.00% | 26,000 |
| 2020-02-10 | 2020-02-06 | 5.200 | 5,000 | +0 | 0.00% | 26,000 |
| 2020-02-07 | 2020-02-05 | 5.150 | 5,000 | +0 | 0.00% | 25,750 |
| 2020-02-06 | 2020-02-04 | 5.150 | 5,000 | +0 | 0.00% | 25,750 |
| 2020-02-05 | 2020-02-03 | 5.150 | 5,000 | +0 | 0.00% | 25,750 |
| 2020-02-04 | 2020-01-31 | 5.200 | 5,000 | +0 | 0.00% | 26,000 |
| 2020-02-03 | 2020-01-30 | 5.200 | 5,000 | +0 | 0.00% | 26,000 |
| 2020-01-31 | 2020-01-29 | 5.200 | 5,000 | +0 | 0.00% | 26,000 |
| 2020-01-30 | 2020-01-24 | 5.150 | 5,000 | +0 | 0.00% | 25,750 |
| 2020-01-29 | 2020-01-22 | 4.990 | 5,000 | +0 | 0.00% | 24,950 |
| 2020-01-23 | 2020-01-21 | 4.990 | 5,000 | +0 | 0.00% | 24,950 |
| 2020-01-22 | 2020-01-20 | 4.790 | 5,000 | +0 | 0.00% | 23,950 |
| 2020-01-21 | 2020-01-17 | 4.800 | 5,000 | +0 | 0.00% | 24,000 |
| 2020-01-20 | 2020-01-16 | 4.600 | 5,000 | +0 | 0.00% | 23,000 |
| 2020-01-17 | 2020-01-15 | 4.600 | 5,000 | +0 | 0.00% | 23,000 |
| 2020-01-16 | 2020-01-14 | 4.400 | 5,000 | +0 | 0.00% | 22,000 |
| 2020-01-15 | 2020-01-13 | 4.400 | 5,000 | +0 | 0.00% | 22,000 |
| 2020-01-14 | 2020-01-10 | 4.400 | 5,000 | +0 | 0.00% | 22,000 |
| 2020-01-13 | 2020-01-09 | 4.830 | 5,000 | +0 | 0.00% | 24,150 |
| 2020-01-10 | 2020-01-08 | 4.830 | 5,000 | +0 | 0.00% | 24,150 |
| 2020-01-09 | 2020-01-07 | 4.830 | 5,000 | +0 | 0.00% | 24,150 |
| 2020-01-08 | 2020-01-06 | 4.830 | 5,000 | +0 | 0.00% | 24,150 |
| 2020-01-07 | 2020-01-03 | 4.830 | 5,000 | +0 | 0.00% | 24,150 |
| 2020-01-06 | 2020-01-02 | 4.830 | 5,000 | +0 | 0.00% | 24,150 |
| 2020-01-03 | 2019-12-31 | 4.830 | 5,000 | +0 | 0.00% | 24,150 |
| 2020-01-02 | 2019-12-27 | 4.490 | 5,000 | +0 | 0.00% | 22,450 |
| 2019-12-30 | 2019-12-24 | 4.490 | 5,000 | +0 | 0.00% | 22,450 |
| 2019-12-27 | 2019-12-20 | 4.490 | 5,000 | +0 | 0.00% | 22,450 |
| 2019-12-23 | 2019-12-19 | 4.490 | 5,000 | +0 | 0.00% | 22,450 |
| 2019-12-20 | 2019-12-18 | 4.490 | 5,000 | +0 | 0.00% | 22,450 |
| 2019-12-19 | 2019-12-17 | 4.490 | 5,000 | +0 | 0.00% | 22,450 |
| 2019-12-18 | 2019-12-16 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2019-12-17 | 2019-12-13 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2019-12-16 | 2019-12-12 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2019-12-13 | 2019-12-11 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2019-12-12 | 2019-12-10 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2019-12-11 | 2019-12-09 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2019-12-10 | 2019-12-06 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2019-12-09 | 2019-12-05 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2019-12-06 | 2019-12-04 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2019-12-05 | 2019-12-03 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2019-12-04 | 2019-12-02 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2019-12-03 | 2019-11-29 | 4.790 | 5,000 | +0 | 0.00% | 23,950 |
| 2019-12-02 | 2019-11-28 | 4.750 | 5,000 | +0 | 0.00% | 23,750 |
| 2019-11-29 | 2019-11-27 | 4.750 | 5,000 | +0 | 0.00% | 23,750 |
| 2019-11-28 | 2019-11-26 | 4.980 | 5,000 | +0 | 0.00% | 24,900 |
| 2019-11-27 | 2019-11-25 | 4.480 | 5,000 | +0 | 0.00% | 22,400 |
| 2019-11-26 | 2019-11-22 | 4.480 | 5,000 | +0 | 0.00% | 22,400 |
| 2019-11-25 | 2019-11-21 | 4.390 | 5,000 | +0 | 0.00% | 21,950 |
| 2019-11-22 | 2019-11-20 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2019-11-21 | 2019-11-19 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2019-11-20 | 2019-11-18 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2019-11-19 | 2019-11-15 | 4.510 | 5,000 | +0 | 0.00% | 22,550 |
| 2019-11-18 | 2019-11-14 | 4.530 | 5,000 | +0 | 0.00% | 22,650 |
| 2019-11-15 | 2019-11-13 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2019-11-14 | 2019-11-12 | 5.050 | 5,000 | +0 | 0.00% | 25,250 |
| 2019-11-13 | 2019-11-11 | 5.050 | 5,000 | +0 | 0.00% | 25,250 |
| 2019-11-12 | 2019-11-08 | 5.050 | 5,000 | +0 | 0.00% | 25,250 |
| 2019-11-11 | 2019-11-07 | 4.900 | 5,000 | +0 | 0.00% | 24,500 |
| 2019-11-08 | 2019-11-06 | 4.900 | 5,000 | +0 | 0.00% | 24,500 |
| 2019-11-07 | 2019-11-05 | 4.900 | 5,000 | +0 | 0.00% | 24,500 |
| 2019-11-06 | 2019-11-04 | 4.900 | 5,000 | +0 | 0.00% | 24,500 |
| 2019-11-05 | 2019-11-01 | 4.570 | 5,000 | +0 | 0.00% | 22,850 |
| 2019-11-04 | 2019-10-31 | 5.350 | 5,000 | +0 | 0.00% | 26,750 |
| 2019-11-01 | 2019-10-30 | 5.000 | 5,000 | +0 | 0.00% | 25,000 |
| 2019-10-31 | 2019-10-29 | 5.000 | 5,000 | +0 | 0.00% | 25,000 |
| 2019-10-30 | 2019-10-28 | 5.500 | 5,000 | +0 | 0.00% | 27,500 |
| 2019-10-29 | 2019-10-25 | 5.500 | 5,000 | +0 | 0.00% | 27,500 |
| 2019-10-28 | 2019-10-24 | 6.490 | 5,000 | +0 | 0.00% | 32,450 |
| 2019-10-25 | 2019-10-23 | 6.490 | 5,000 | +0 | 0.00% | 32,450 |
| 2019-10-24 | 2019-10-22 | 6.490 | 5,000 | +0 | 0.00% | 32,450 |
| 2019-10-23 | 2019-10-21 | 6.490 | 5,000 | +0 | 0.00% | 32,450 |
| 2019-10-22 | 2019-10-18 | 6.490 | 5,000 | +0 | 0.00% | 32,450 |
| 2019-10-21 | 2019-10-17 | 6.490 | 5,000 | +0 | 0.00% | 32,450 |
| 2019-10-18 | 2019-10-16 | 6.500 | 5,000 | +0 | 0.00% | 32,500 |
| 2019-10-17 | 2019-10-15 | 6.500 | 5,000 | +0 | 0.00% | 32,500 |
| 2019-10-16 | 2019-10-14 | 6.500 | 5,000 | +0 | 0.00% | 32,500 |
| 2019-10-15 | 2019-10-11 | 6.500 | 5,000 | +0 | 0.00% | 32,500 |
| 2019-10-14 | 2019-10-10 | 6.200 | 5,000 | +0 | 0.00% | 31,000 |
| 2019-10-11 | 2019-10-09 | 6.200 | 5,000 | +0 | 0.00% | 31,000 |
| 2019-10-10 | 2019-10-08 | 6.550 | 5,000 | +0 | 0.00% | 32,750 |
| 2019-10-09 | 2019-10-04 | 6.600 | 5,000 | +0 | 0.00% | 33,000 |
| 2019-10-08 | 2019-10-03 | 6.600 | 5,000 | +0 | 0.00% | 33,000 |
| 2019-10-04 | 2019-10-02 | 6.600 | 5,000 | +0 | 0.00% | 33,000 |
| 2019-10-03 | 2019-09-30 | 6.600 | 5,000 | +0 | 0.00% | 33,000 |
| 2019-10-02 | 2019-09-27 | 6.160 | 5,000 | +0 | 0.00% | 30,800 |
| 2019-09-30 | 2019-09-26 | 6.880 | 5,000 | +0 | 0.00% | 34,400 |
| 2019-09-27 | 2019-09-25 | 6.880 | 5,000 | +0 | 0.00% | 34,400 |
| 2019-09-26 | 2019-09-24 | 6.880 | 5,000 | +0 | 0.00% | 34,400 |
| 2019-09-25 | 2019-09-23 | 6.880 | 5,000 | +0 | 0.00% | 34,400 |
| 2019-09-24 | 2019-09-20 | 6.880 | 5,000 | +0 | 0.00% | 34,400 |
| 2019-09-23 | 2019-09-19 | 6.880 | 5,000 | +0 | 0.00% | 34,400 |
| 2019-09-20 | 2019-09-18 | 6.880 | 5,000 | +0 | 0.00% | 34,400 |
| 2019-09-19 | 2019-09-17 | 6.880 | 5,000 | +0 | 0.00% | 34,400 |
| 2019-09-18 | 2019-09-16 | 6.880 | 5,000 | +0 | 0.00% | 34,400 |
| 2019-09-17 | 2019-09-13 | 6.880 | 5,000 | +0 | 0.00% | 34,400 |
| 2019-09-16 | 2019-09-12 | 6.880 | 5,000 | +0 | 0.00% | 34,400 |
| 2019-09-13 | 2019-09-11 | 6.700 | 5,000 | +0 | 0.00% | 33,500 |
| 2019-09-12 | 2019-09-10 | 6.700 | 5,000 | +0 | 0.00% | 33,500 |
| 2019-09-11 | 2019-09-09 | 6.350 | 5,000 | +0 | 0.00% | 31,750 |
| 2019-09-10 | 2019-09-06 | 7.100 | 5,000 | +0 | 0.00% | 35,500 |
| 2019-09-09 | 2019-09-05 | 7.100 | 5,000 | +0 | 0.00% | 35,500 |
| 2019-09-06 | 2019-09-04 | 7.100 | 5,000 | +0 | 0.00% | 35,500 |
| 2019-09-05 | 2019-09-03 | 7.100 | 5,000 | +0 | 0.00% | 35,500 |
| 2019-09-04 | 2019-09-02 | 7.100 | 5,000 | +0 | 0.00% | 35,500 |
| 2019-09-03 | 2019-08-30 | 6.700 | 5,000 | +0 | 0.00% | 33,500 |
| 2019-09-02 | 2019-08-29 | 7.210 | 5,000 | +0 | 0.00% | 36,050 |
| 2019-08-30 | 2019-08-28 | 7.240 | 5,000 | +0 | 0.00% | 36,200 |
| 2019-08-29 | 2019-08-27 | 7.240 | 5,000 | +0 | 0.00% | 36,200 |
| 2019-08-28 | 2019-08-26 | 7.240 | 5,000 | +0 | 0.00% | 36,200 |
| 2019-08-27 | 2019-08-23 | 7.290 | 5,000 | +0 | 0.00% | 36,450 |
| 2019-08-26 | 2019-08-22 | 7.200 | 5,000 | +0 | 0.00% | 36,000 |
| 2019-08-23 | 2019-08-21 | 7.200 | 5,000 | +0 | 0.00% | 36,000 |
| 2019-08-22 | 2019-08-20 | 7.200 | 5,000 | +0 | 0.00% | 36,000 |
| 2019-08-21 | 2019-08-19 | 7.200 | 5,000 | +0 | 0.00% | 36,000 |
| 2019-08-20 | 2019-08-16 | 7.200 | 5,000 | +0 | 0.00% | 36,000 |
| 2019-08-19 | 2019-08-15 | 7.200 | 5,000 | +0 | 0.00% | 36,000 |
| 2019-08-16 | 2019-08-14 | 7.200 | 5,000 | +0 | 0.00% | 36,000 |
| 2019-08-15 | 2019-08-13 | 7.200 | 5,000 | +0 | 0.00% | 36,000 |
| 2019-08-14 | 2019-08-12 | 7.190 | 5,000 | +0 | 0.00% | 35,950 |
| 2019-08-13 | 2019-08-09 | 7.190 | 5,000 | +0 | 0.00% | 35,950 |
| 2019-08-12 | 2019-08-08 | 7.190 | 5,000 | +0 | 0.00% | 35,950 |
| 2019-08-09 | 2019-08-07 | 7.190 | 5,000 | +0 | 0.00% | 35,950 |
| 2019-08-08 | 2019-08-06 | 7.190 | 5,000 | +0 | 0.00% | 35,950 |
| 2019-08-07 | 2019-08-05 | 7.790 | 5,000 | +0 | 0.00% | 38,950 |
| 2019-08-06 | 2019-08-02 | 7.790 | 5,000 | +0 | 0.00% | 38,950 |
| 2019-08-05 | 2019-08-01 | 7.890 | 5,000 | +0 | 0.00% | 39,450 |
| 2019-08-02 | 2019-07-31 | 7.650 | 5,000 | +0 | 0.00% | 38,250 |
| 2019-08-01 | 2019-07-30 | 7.650 | 5,000 | +0 | 0.00% | 38,250 |
| 2019-07-31 | 2019-07-29 | 7.700 | 5,000 | +0 | 0.00% | 38,500 |
| 2019-07-30 | 2019-07-26 | 7.460 | 5,000 | +0 | 0.00% | 37,300 |
| 2019-07-29 | 2019-07-25 | 7.390 | 5,000 | +0 | 0.00% | 36,950 |
| 2019-07-26 | 2019-07-24 | 6.660 | 5,000 | +0 | 0.00% | 33,300 |
| 2019-07-25 | 2019-07-23 | 7.000 | 5,000 | +0 | 0.00% | 35,000 |
| 2019-07-24 | 2019-07-22 | 7.700 | 5,000 | +0 | 0.00% | 38,500 |
| 2019-07-23 | 2019-07-19 | 7.900 | 5,000 | +0 | 0.00% | 39,500 |
| 2019-07-22 | 2019-07-18 | 7.900 | 5,000 | +0 | 0.00% | 39,500 |
| 2019-07-19 | 2019-07-17 | 7.900 | 5,000 | +0 | 0.00% | 39,500 |
| 2019-07-18 | 2019-07-16 | 7.900 | 5,000 | +0 | 0.00% | 39,500 |
| 2019-07-17 | 2019-07-15 | 7.900 | 5,000 | +0 | 0.00% | 39,500 |
| 2019-07-16 | 2019-07-12 | 8.100 | 5,000 | +0 | 0.00% | 40,500 |
| 2019-07-15 | 2019-07-11 | 8.150 | 5,000 | +0 | 0.00% | 40,750 |
| 2019-07-12 | 2019-07-10 | 8.150 | 5,000 | +0 | 0.00% | 40,750 |
| 2019-07-11 | 2019-07-09 | 8.200 | 5,000 | +0 | 0.00% | 41,000 |
| 2019-07-10 | 2019-07-08 | 8.240 | 5,000 | +0 | 0.00% | 41,200 |
| 2019-07-09 | 2019-07-05 | 8.300 | 5,000 | +0 | 0.00% | 41,500 |
| 2019-07-08 | 2019-07-04 | 7.880 | 5,000 | +0 | 0.00% | 39,400 |
| 2019-07-05 | 2019-07-03 | 7.880 | 5,000 | +0 | 0.00% | 39,400 |
| 2019-07-04 | 2019-07-02 | 8.050 | 5,000 | +0 | 0.00% | 40,250 |
| 2019-07-03 | 2019-06-28 | 8.150 | 5,000 | +0 | 0.00% | 40,750 |
| 2019-07-02 | 2019-06-27 | 8.150 | 5,000 | +0 | 0.00% | 40,750 |
| 2019-06-28 | 2019-06-26 | 8.150 | 5,000 | +0 | 0.00% | 40,750 |
| 2019-06-27 | 2019-06-25 | 8.000 | 5,000 | +0 | 0.00% | 40,000 |
| 2019-06-26 | 2019-06-24 | 8.120 | 5,000 | +0 | 0.00% | 40,600 |
| 2019-06-25 | 2019-06-21 | 8.050 | 5,000 | +0 | 0.00% | 40,250 |
| 2019-06-24 | 2019-06-20 | 8.070 | 5,000 | +0 | 0.00% | 40,350 |
| 2019-06-21 | 2019-06-19 | 8.190 | 5,000 | +0 | 0.00% | 40,950 |
| 2019-06-20 | 2019-06-18 | 8.240 | 5,000 | +0 | 0.00% | 41,200 |
| 2019-06-19 | 2019-06-17 | 8.050 | 5,000 | +0 | 0.00% | 40,250 |
| 2019-06-18 | 2019-06-14 | 8.100 | 5,000 | +0 | 0.00% | 40,500 |
| 2019-06-17 | 2019-06-13 | 7.990 | 5,000 | +0 | 0.00% | 39,950 |
| 2019-06-14 | 2019-06-12 | 7.650 | 5,000 | +0 | 0.00% | 38,250 |
| 2019-06-13 | 2019-06-11 | 7.700 | 5,000 | +0 | 0.00% | 38,500 |
| 2019-06-12 | 2019-06-10 | 7.550 | 5,000 | +0 | 0.00% | 37,750 |
| 2019-06-11 | 2019-06-06 | 7.240 | 5,000 | +0 | 0.00% | 36,200 |
| 2019-06-10 | 2019-06-05 | 7.000 | 5,000 | +0 | 0.00% | 35,000 |
| 2019-06-06 | 2019-06-04 | 7.090 | 5,000 | +0 | 0.00% | 35,450 |
| 2019-06-05 | 2019-06-03 | 7.180 | 5,000 | +0 | 0.00% | 35,900 |
| 2019-06-04 | 2019-05-31 | 6.650 | 5,000 | +0 | 0.00% | 33,250 |
| 2019-06-03 | 2019-05-30 | 6.050 | 5,000 | +0 | 0.00% | 30,250 |
| 2019-05-31 | 2019-05-29 | 6.700 | 5,000 | +0 | 0.00% | 33,500 |
| 2019-05-30 | 2019-05-28 | 6.900 | 5,000 | +0 | 0.00% | 34,500 |
| 2019-05-29 | 2019-05-27 | 6.700 | 5,000 | +0 | 0.00% | 33,500 |
| 2019-05-28 | 2019-05-24 | 6.790 | 5,000 | +0 | 0.00% | 33,950 |
| 2019-05-27 | 2019-05-23 | 6.700 | 5,000 | +0 | 0.00% | 33,500 |
| 2019-05-24 | 2019-05-22 | 6.590 | 5,000 | +0 | 0.00% | 32,950 |
| 2019-05-23 | 2019-05-21 | 6.700 | 5,000 | +0 | 0.00% | 33,500 |
| 2019-05-22 | 2019-05-20 | 6.700 | 5,000 | +0 | 0.00% | 33,500 |
| 2019-05-21 | 2019-05-17 | 7.050 | 5,000 | +0 | 0.00% | 35,250 |
| 2019-05-20 | 2019-05-16 | 7.050 | 5,000 | +0 | 0.00% | 35,250 |
| 2019-05-17 | 2019-05-15 | 7.150 | 5,000 | +0 | 0.00% | 35,750 |
| 2019-05-16 | 2019-05-14 | 7.090 | 5,000 | +0 | 0.00% | 35,450 |
| 2019-05-15 | 2019-05-10 | 6.550 | 5,000 | +0 | 0.00% | 32,750 |
| 2019-05-14 | 2019-05-09 | 6.400 | 5,000 | +0 | 0.00% | 32,000 |
| 2019-05-10 | 2019-05-08 | 6.700 | 5,000 | +0 | 0.00% | 33,500 |
| 2019-05-09 | 2019-05-07 | 6.800 | 5,000 | +0 | 0.00% | 34,000 |
| 2019-05-08 | 2019-05-06 | 6.800 | 5,000 | +0 | 0.00% | 34,000 |
| 2019-05-07 | 2019-05-03 | 6.900 | 5,000 | +0 | 0.00% | 34,500 |
| 2019-05-06 | 2019-05-02 | 6.900 | 5,000 | +0 | 0.00% | 34,500 |
| 2019-05-03 | 2019-04-30 | 6.960 | 5,000 | +0 | 0.00% | 34,800 |
| 2019-05-02 | 2019-04-29 | 6.960 | 5,000 | +0 | 0.00% | 34,800 |
| 2019-04-30 | 2019-04-26 | 7.000 | 5,000 | +0 | 0.00% | 35,000 |
| 2019-04-29 | 2019-04-25 | 7.200 | 5,000 | +0 | 0.00% | 36,000 |
| 2019-04-26 | 2019-04-24 | 7.000 | 5,000 | +0 | 0.00% | 35,000 |
| 2019-04-25 | 2019-04-23 | 7.000 | 5,000 | +0 | 0.00% | 35,000 |
| 2019-04-24 | 2019-04-18 | 6.600 | 5,000 | +0 | 0.00% | 33,000 |
| 2019-04-23 | 2019-04-17 | 7.000 | 5,000 | +0 | 0.00% | 35,000 |
| 2019-04-18 | 2019-04-16 | 7.000 | 5,000 | +0 | 0.00% | 35,000 |
| 2019-04-17 | 2019-04-15 | 6.800 | 5,000 | +0 | 0.00% | 34,000 |
| 2019-04-16 | 2019-04-12 | 7.000 | 5,000 | +0 | 0.00% | 35,000 |
| 2019-04-15 | 2019-04-11 | 7.250 | 5,000 | +0 | 0.00% | 36,250 |
| 2019-04-12 | 2019-04-10 | 7.250 | 5,000 | +0 | 0.00% | 36,250 |
| 2019-04-11 | 2019-04-09 | 7.000 | 5,000 | +0 | 0.00% | 35,000 |
| 2019-04-10 | 2019-04-08 | 7.140 | 5,000 | +0 | 0.00% | 35,700 |
| 2019-04-09 | 2019-04-04 | 7.900 | 5,000 | +0 | 0.00% | 39,500 |
| 2019-04-08 | 2019-04-03 | 7.300 | 5,000 | +0 | 0.00% | 36,500 |
| 2019-04-04 | 2019-04-02 | 7.500 | 5,000 | +0 | 0.00% | 37,500 |
| 2019-04-03 | 2019-04-01 | 7.500 | 5,000 | +0 | 0.00% | 37,500 |
| 2019-04-02 | 2019-03-29 | 7.700 | 5,000 | +0 | 0.00% | 38,500 |
| 2019-04-01 | 2019-03-28 | 7.800 | 5,000 | +0 | 0.00% | 39,000 |
| 2019-03-29 | 2019-03-27 | 8.050 | 5,000 | +0 | 0.00% | 40,250 |
| 2019-03-28 | 2019-03-26 | 7.700 | 5,000 | +0 | 0.00% | 38,500 |
| 2019-03-27 | 2019-03-25 | 7.700 | 5,000 | +0 | 0.00% | 38,500 |
| 2019-03-26 | 2019-03-22 | 7.700 | 5,000 | +0 | 0.00% | 38,500 |
| 2019-03-25 | 2019-03-21 | 7.700 | 5,000 | +0 | 0.00% | 38,500 |
| 2019-03-22 | 2019-03-20 | 7.700 | 5,000 | +0 | 0.00% | 38,500 |
| 2019-03-21 | 2019-03-19 | 7.900 | 5,000 | +0 | 0.00% | 39,500 |
| 2019-03-20 | 2019-03-18 | 8.150 | 5,000 | +0 | 0.00% | 40,750 |
| 2019-03-19 | 2019-03-15 | 8.150 | 5,000 | +0 | 0.00% | 40,750 |
| 2019-03-18 | 2019-03-14 | 7.840 | 5,000 | +0 | 0.00% | 39,200 |
| 2019-03-15 | 2019-03-13 | 7.020 | 5,000 | +0 | 0.00% | 35,100 |
| 2019-03-14 | 2019-03-12 | 7.600 | 5,000 | +0 | 0.00% | 38,000 |
| 2019-03-13 | 2019-03-11 | 7.870 | 5,000 | +0 | 0.00% | 39,350 |
| 2019-03-12 | 2019-03-08 | 7.930 | 5,000 | +0 | 0.00% | 39,650 |
| 2019-03-11 | 2019-03-07 | 7.930 | 5,000 | +0 | 0.00% | 39,650 |
| 2019-03-08 | 2019-03-06 | 7.900 | 5,000 | +0 | 0.00% | 39,500 |
| 2019-03-07 | 2019-03-05 | 7.950 | 5,000 | +0 | 0.00% | 39,750 |
| 2019-03-06 | 2019-03-04 | 7.990 | 5,000 | +0 | 0.00% | 39,950 |
| 2019-03-05 | 2019-03-01 | 7.990 | 5,000 | +0 | 0.00% | 39,950 |
| 2019-03-04 | 2019-02-28 | 8.040 | 5,000 | +0 | 0.00% | 40,200 |
| 2019-03-01 | 2019-02-27 | 8.040 | 5,000 | +0 | 0.00% | 40,200 |
| 2019-02-28 | 2019-02-26 | 8.040 | 5,000 | +0 | 0.00% | 40,200 |
| 2019-02-27 | 2019-02-25 | 8.040 | 5,000 | +0 | 0.00% | 40,200 |
| 2019-02-26 | 2019-02-22 | 8.040 | 5,000 | +0 | 0.00% | 40,200 |
| 2019-02-25 | 2019-02-21 | 7.500 | 5,000 | +0 | 0.00% | 37,500 |
| 2019-02-22 | 2019-02-20 | 7.500 | 5,000 | +0 | 0.00% | 37,500 |
| 2019-02-21 | 2019-02-19 | 8.030 | 5,000 | +0 | 0.00% | 40,150 |
| 2019-02-20 | 2019-02-18 | 8.030 | 5,000 | +0 | 0.00% | 40,150 |
| 2019-02-19 | 2019-02-15 | 8.050 | 5,000 | +0 | 0.00% | 40,250 |
| 2019-02-18 | 2019-02-14 | 7.400 | 5,000 | +0 | 0.00% | 37,000 |
| 2019-02-15 | 2019-02-13 | 7.680 | 5,000 | +0 | 0.00% | 38,400 |
| 2019-02-14 | 2019-02-12 | 7.890 | 5,000 | +0 | 0.00% | 39,450 |
| 2019-02-13 | 2019-02-11 | 7.890 | 5,000 | +0 | 0.00% | 39,450 |
| 2019-02-12 | 2019-02-08 | 7.890 | 5,000 | +0 | 0.00% | 39,450 |
| 2019-02-11 | 2019-02-04 | 7.890 | 5,000 | +0 | 0.00% | 39,450 |
| 2019-02-08 | 2019-01-31 | 7.990 | 5,000 | +0 | 0.00% | 39,950 |
| 2019-02-01 | 2019-01-30 | 8.000 | 5,000 | +0 | 0.00% | 40,000 |
| 2019-01-31 | 2019-01-29 | 8.680 | 5,000 | +0 | 0.00% | 43,400 |
| 2019-01-30 | 2019-01-28 | 8.680 | 5,000 | +0 | 0.00% | 43,400 |
| 2019-01-29 | 2019-01-25 | 8.680 | 5,000 | +0 | 0.00% | 43,400 |
| 2019-01-28 | 2019-01-24 | 8.680 | 5,000 | +0 | 0.00% | 43,400 |
| 2019-01-25 | 2019-01-23 | 8.680 | 5,000 | +0 | 0.00% | 43,400 |
| 2019-01-24 | 2019-01-22 | 8.680 | 5,000 | +0 | 0.00% | 43,400 |
| 2019-01-23 | 2019-01-21 | 8.420 | 5,000 | +0 | 0.00% | 42,100 |
| 2019-01-22 | 2019-01-18 | 8.420 | 5,000 | +0 | 0.00% | 42,100 |
| 2019-01-21 | 2019-01-17 | 8.420 | 5,000 | +0 | 0.00% | 42,100 |
| 2019-01-18 | 2019-01-16 | 8.420 | 5,000 | +0 | 0.00% | 42,100 |
| 2019-01-17 | 2019-01-15 | 8.420 | 5,000 | +0 | 0.00% | 42,100 |
| 2019-01-16 | 2019-01-14 | 8.420 | 5,000 | +0 | 0.00% | 42,100 |
| 2019-01-15 | 2019-01-11 | 8.420 | 5,000 | +0 | 0.00% | 42,100 |
| 2019-01-14 | 2019-01-10 | 8.420 | 5,000 | +0 | 0.00% | 42,100 |
| 2019-01-11 | 2019-01-09 | 8.420 | 5,000 | +0 | 0.00% | 42,100 |
| 2019-01-10 | 2019-01-08 | 8.060 | 5,000 | +0 | 0.00% | 40,300 |
| 2019-01-09 | 2019-01-07 | 8.060 | 5,000 | +0 | 0.00% | 40,300 |
| 2019-01-08 | 2019-01-04 | 8.060 | 5,000 | +0 | 0.00% | 40,300 |
| 2019-01-07 | 2019-01-03 | 8.060 | 5,000 | +0 | 0.00% | 40,300 |
| 2019-01-04 | 2019-01-02 | 8.060 | 5,000 | +0 | 0.00% | 40,300 |
| 2019-01-03 | 2018-12-31 | 8.060 | 5,000 | +0 | 0.00% | 40,300 |
| 2019-01-02 | 2018-12-27 | 8.100 | 5,000 | +0 | 0.00% | 40,500 |
| 2018-12-28 | 2018-12-24 | 7.760 | 5,000 | +0 | 0.00% | 38,800 |
| 2018-12-27 | 2018-12-20 | 7.760 | 5,000 | +0 | 0.00% | 38,800 |
| 2018-12-21 | 2018-12-19 | 8.030 | 5,000 | +0 | 0.00% | 40,150 |
| 2018-12-20 | 2018-12-18 | 8.180 | 5,000 | +0 | 0.00% | 40,900 |
| 2018-12-19 | 2018-12-17 | 8.180 | 5,000 | +0 | 0.00% | 40,900 |
| 2018-12-18 | 2018-12-14 | 7.410 | 5,000 | +0 | 0.00% | 37,050 |
| 2018-12-17 | 2018-12-13 | 7.500 | 5,000 | +0 | 0.00% | 37,500 |
| 2018-12-14 | 2018-12-12 | 7.500 | 5,000 | +0 | 0.00% | 37,500 |
| 2018-12-13 | 2018-12-11 | 8.100 | 5,000 | +0 | 0.00% | 40,500 |
| 2018-12-12 | 2018-12-10 | 8.100 | 5,000 | +0 | 0.00% | 40,500 |
| 2018-12-11 | 2018-12-07 | 8.100 | 5,000 | +0 | 0.00% | 40,500 |
| 2018-12-10 | 2018-12-06 | 8.100 | 5,000 | +0 | 0.00% | 40,500 |
| 2018-12-07 | 2018-12-05 | 8.100 | 5,000 | +0 | 0.00% | 40,500 |
| 2018-12-06 | 2018-12-04 | 8.490 | 5,000 | +0 | 0.00% | 42,450 |
| 2018-12-05 | 2018-12-03 | 8.300 | 5,000 | +0 | 0.00% | 41,500 |
| 2018-12-04 | 2018-11-30 | 8.350 | 5,000 | +0 | 0.00% | 41,750 |
| 2018-12-03 | 2018-11-29 | 8.150 | 5,000 | +0 | 0.00% | 40,750 |
| 2018-11-30 | 2018-11-28 | 8.150 | 5,000 | +0 | 0.00% | 40,750 |
| 2018-11-29 | 2018-11-27 | 8.150 | 5,000 | +0 | 0.00% | 40,750 |
| 2018-11-28 | 2018-11-26 | 8.150 | 5,000 | +0 | 0.00% | 40,750 |
| 2018-11-27 | 2018-11-23 | 8.140 | 5,000 | +0 | 0.00% | 40,700 |
| 2018-11-26 | 2018-11-22 | 8.150 | 5,000 | +0 | 0.00% | 40,750 |
| 2018-11-23 | 2018-11-21 | 8.040 | 5,000 | +0 | 0.00% | 40,200 |
| 2018-11-22 | 2018-11-20 | 7.210 | 5,000 | +0 | 0.00% | 36,050 |
| 2018-11-21 | 2018-11-19 | 8.000 | 5,000 | +0 | 0.00% | 40,000 |
| 2018-11-20 | 2018-11-16 | 8.000 | 5,000 | +0 | 0.00% | 40,000 |
| 2018-11-19 | 2018-11-15 | 8.000 | 5,000 | +0 | 0.00% | 40,000 |
| 2018-11-16 | 2018-11-14 | 8.000 | 5,000 | +0 | 0.00% | 40,000 |
| 2018-11-15 | 2018-11-13 | 8.020 | 5,000 | +0 | 0.00% | 40,100 |
| 2018-11-14 | 2018-11-12 | 8.060 | 5,000 | +0 | 0.00% | 40,300 |
| 2018-11-13 | 2018-11-09 | 8.140 | 5,000 | +0 | 0.00% | 40,700 |
| 2018-11-12 | 2018-11-08 | 8.150 | 5,000 | +0 | 0.00% | 40,750 |
| 2018-11-09 | 2018-11-07 | 8.000 | 5,000 | +0 | 0.00% | 40,000 |
| 2018-11-08 | 2018-11-06 | 8.820 | 5,000 | +0 | 0.00% | 44,100 |
| 2018-11-07 | 2018-11-05 | 8.790 | 5,000 | +0 | 0.00% | 43,950 |
| 2018-11-06 | 2018-11-02 | 8.800 | 5,000 | +0 | 0.00% | 44,000 |
| 2018-11-05 | 2018-11-01 | 8.790 | 5,000 | +0 | 0.00% | 43,950 |
| 2018-11-02 | 2018-10-31 | 8.800 | 5,000 | +0 | 0.00% | 44,000 |
| 2018-11-01 | 2018-10-30 | 8.740 | 5,000 | +0 | 0.00% | 43,700 |
| 2018-10-31 | 2018-10-29 | 9.650 | 5,000 | +0 | 0.00% | 48,250 |
| 2018-10-30 | 2018-10-26 | 9.700 | 5,000 | +0 | 0.00% | 48,500 |
| 2018-10-29 | 2018-10-25 | 9.700 | 5,000 | +0 | 0.00% | 48,500 |
| 2018-10-26 | 2018-10-24 | 9.960 | 5,000 | +0 | 0.00% | 49,800 |
| 2018-10-25 | 2018-10-23 | 10.000 | 5,000 | +0 | 0.00% | 50,000 |
| 2018-10-24 | 2018-10-22 | 10.000 | 5,000 | +0 | 0.00% | 50,000 |
| 2018-10-23 | 2018-10-19 | 10.000 | 5,000 | +0 | 0.00% | 50,000 |
| 2018-10-22 | 2018-10-18 | 10.000 | 5,000 | +0 | 0.00% | 50,000 |
| 2018-10-19 | 2018-10-16 | 10.000 | 5,000 | +0 | 0.00% | 50,000 |
| 2018-10-18 | 2018-10-15 | 10.000 | 5,000 | +0 | 0.00% | 50,000 |
| 2018-10-16 | 2018-10-12 | 10.000 | 5,000 | +0 | 0.00% | 50,000 |
| 2018-10-15 | 2018-10-11 | 10.480 | 5,000 | +0 | 0.00% | 52,400 |
| 2018-10-12 | 2018-10-10 | 10.480 | 5,000 | +0 | 0.00% | 52,400 |
| 2018-10-11 | 2018-10-09 | 10.480 | 5,000 | +0 | 0.00% | 52,400 |
| 2018-10-10 | 2018-10-08 | 10.480 | 5,000 | +0 | 0.00% | 52,400 |
| 2018-10-09 | 2018-10-05 | 10.600 | 5,000 | +0 | 0.00% | 53,000 |
| 2018-10-08 | 2018-10-04 | 10.600 | 5,000 | +0 | 0.00% | 53,000 |
| 2018-10-05 | 2018-10-03 | 10.000 | 5,000 | +0 | 0.00% | 50,000 |
| 2018-10-04 | 2018-10-02 | 10.000 | 5,000 | +0 | 0.00% | 50,000 |
| 2018-10-03 | 2018-09-28 | 10.200 | 5,000 | +0 | 0.00% | 51,000 |
| 2018-10-02 | 2018-09-27 | 9.990 | 5,000 | +0 | 0.00% | 49,950 |
| 2018-09-28 | 2018-09-26 | 9.990 | 5,000 | +0 | 0.00% | 49,950 |
| 2018-09-27 | 2018-09-24 | 9.920 | 5,000 | +0 | 0.00% | 49,600 |
| 2018-09-26 | 2018-09-21 | 9.920 | 5,000 | +0 | 0.00% | 49,600 |
| 2018-09-24 | 2018-09-20 | 9.880 | 5,000 | +0 | 0.00% | 49,400 |
| 2018-09-21 | 2018-09-19 | 9.990 | 5,000 | +0 | 0.00% | 49,950 |
| 2018-09-20 | 2018-09-18 | 10.200 | 5,000 | +0 | 0.00% | 51,000 |
| 2018-09-19 | 2018-09-17 | 10.200 | 5,000 | +0 | 0.00% | 51,000 |
| 2018-09-18 | 2018-09-14 | 10.200 | 5,000 | +0 | 0.00% | 51,000 |
| 2018-09-17 | 2018-09-13 | 10.200 | 5,000 | +0 | 0.00% | 51,000 |
| 2018-09-14 | 2018-09-12 | 9.700 | 5,000 | +0 | 0.00% | 48,500 |
| 2018-09-13 | 2018-09-11 | 10.180 | 5,000 | +0 | 0.00% | 50,900 |
| 2018-09-12 | 2018-09-10 | 10.180 | 5,000 | +0 | 0.00% | 50,900 |
| 2018-09-11 | 2018-09-07 | 10.200 | 5,000 | +0 | 0.00% | 51,000 |
| 2018-09-10 | 2018-09-06 | 10.200 | 5,000 | +0 | 0.00% | 51,000 |
| 2018-09-07 | 2018-09-05 | 10.000 | 5,000 | +0 | 0.00% | 50,000 |
| 2018-09-06 | 2018-09-04 | 10.000 | 5,000 | +0 | 0.00% | 50,000 |
| 2018-09-05 | 2018-09-03 | 10.000 | 5,000 | +0 | 0.00% | 50,000 |
| 2018-09-04 | 2018-08-31 | 10.000 | 5,000 | +0 | 0.00% | 50,000 |
| 2018-09-03 | 2018-08-30 | 10.000 | 5,000 | +0 | 0.00% | 50,000 |
| 2018-08-31 | 2018-08-29 | 10.000 | 5,000 | +0 | 0.00% | 50,000 |
| 2018-08-30 | 2018-08-28 | 10.000 | 5,000 | +0 | 0.00% | 50,000 |
| 2018-08-29 | 2018-08-27 | 9.900 | 5,000 | +0 | 0.00% | 49,500 |
| 2018-08-28 | 2018-08-24 | 9.900 | 5,000 | +0 | 0.00% | 49,500 |
| 2018-08-27 | 2018-08-23 | 9.800 | 5,000 | +0 | 0.00% | 49,000 |
| 2018-08-24 | 2018-08-22 | 10.500 | 5,000 | +0 | 0.00% | 52,500 |
| 2018-08-23 | 2018-08-21 | 10.800 | 5,000 | +0 | 0.00% | 54,000 |
| 2018-08-22 | 2018-08-20 | 10.800 | 5,000 | +0 | 0.00% | 54,000 |
| 2018-08-21 | 2018-08-17 | 10.780 | 5,000 | +0 | 0.00% | 53,900 |
| 2018-08-20 | 2018-08-16 | 10.840 | 5,000 | +0 | 0.00% | 54,200 |
| 2018-08-17 | 2018-08-15 | 10.480 | 5,000 | +0 | 0.00% | 52,400 |
| 2018-08-16 | 2018-08-14 | 9.980 | 5,000 | +0 | 0.00% | 49,900 |
| 2018-08-15 | 2018-08-13 | 10.000 | 5,000 | +0 | 0.00% | 50,000 |
| 2018-08-14 | 2018-08-10 | 10.000 | 5,000 | +0 | 0.00% | 50,000 |
| 2018-08-13 | 2018-08-09 | 10.800 | 5,000 | +0 | 0.00% | 54,000 |
| 2018-08-10 | 2018-08-08 | 10.800 | 5,000 | +0 | 0.00% | 54,000 |
| 2018-08-09 | 2018-08-07 | 10.380 | 5,000 | +0 | 0.00% | 51,900 |
| 2018-08-08 | 2018-08-06 | 10.380 | 5,000 | +0 | 0.00% | 51,900 |
| 2018-08-07 | 2018-08-03 | 10.100 | 5,000 | +0 | 0.00% | 50,500 |
| 2018-08-06 | 2018-08-02 | 10.200 | 5,000 | +0 | 0.00% | 51,000 |
| 2018-08-03 | 2018-08-01 | 9.600 | 5,000 | +0 | 0.00% | 48,000 |
| 2018-08-02 | 2018-07-31 | 9.600 | 5,000 | +0 | 0.00% | 48,000 |
| 2018-08-01 | 2018-07-30 | 9.390 | 5,000 | +0 | 0.00% | 46,950 |
| 2018-07-31 | 2018-07-27 | 9.390 | 5,000 | +0 | 0.00% | 46,950 |
| 2018-07-30 | 2018-07-26 | 9.390 | 5,000 | +0 | 0.00% | 46,950 |
| 2018-07-27 | 2018-07-25 | 9.550 | 5,000 | +0 | 0.00% | 47,750 |
| 2018-07-26 | 2018-07-24 | 9.400 | 5,000 | +0 | 0.00% | 47,000 |
| 2018-07-25 | 2018-07-23 | 9.010 | 5,000 | +0 | 0.00% | 45,050 |
| 2018-07-24 | 2018-07-20 | 9.190 | 5,000 | +0 | 0.00% | 45,950 |
| 2018-07-23 | 2018-07-19 | 8.880 | 5,000 | +0 | 0.00% | 44,400 |
| 2018-07-20 | 2018-07-18 | 9.990 | 5,000 | -4,000 | 0.00% | 49,950 |
| 2013-06-11 | 2013-06-07 | 6.318 | 9,000 | +596 | 0.00% | 56,866 |
| 2012-10-08 | 2012-10-04 | 4.605 | 8,404 | -78,437 | 0.00% | 38,700 |
| 2012-10-05 | 2012-10-03 | 4.605 | 86,841 | -108,318 | 0.05% | 399,900 |
| 2012-08-21 | 2012-08-17 | 4.466 | 195,159 | -106,934 | 0.10% | 871,530 |
| 2012-08-20 | 2012-08-16 | 4.466 | 302,093 | -134,464 | 0.16% | 1,349,070 |
| 2012-08-14 | 2012-08-10 | 4.476 | 436,557 | -24,278 | 0.23% | 1,954,227 |
| 2012-08-13 | 2012-08-09 | 4.476 | 460,835 | -54,159 | 0.24% | 2,062,907 |
| 2012-08-08 | 2012-08-06 | 4.369 | 514,994 | -33,616 | 0.27% | 2,250,195 |
| 2012-08-01 | 2012-07-30 | 4.369 | 548,610 | -33,615 | 0.29% | 2,397,076 |
| 2012-07-31 | 2012-07-27 | 4.327 | 582,225 | -65,365 | 0.30% | 2,519,011 |
| 2012-07-25 | 2012-07-23 | 4.305 | 647,590 | -56,026 | 0.34% | 2,787,944 |
| 2012-07-23 | 2012-07-19 | 4.262 | 703,616 | +186,755 | 0.37% | 2,999,001 |
| 2012-07-20 | 2012-07-18 | 4.262 | 516,861 | +508,457 | 0.27% | 2,203,001 |
| 2012-06-06 | 2012-06-04 | 4.915 | 8,404 | +384 | 0.00% | 41,306 |
| 2011-01-31 | 2011-01-27 | 9.630 | 8,020 | +1,478 | 0.00% | 77,231 |
| 2010-10-18 | 2010-10-14 | 7.346 | 6,542 | -5,816 | 0.00% | 48,058 |
| 2010-10-13 | 2010-10-11 | 7.800 | 12,358 | +5,816 | 0.01% | 96,394 |
| 2010-09-29 | 2010-09-27 | 5.778 | 6,542 | -14,538 | 0.00% | 37,799 |
| 2010-09-14 | 2010-09-10 | 5.946 | 21,080 | +595 | 0.01% | 125,336 |
| 2010-07-22 | 2010-07-20 | 5.677 | 20,485 | -14,128 | 0.01% | 116,289 |
| 2010-04-29 | 2010-04-27 | 6.370 | 34,613 | -7,064 | 0.02% | 220,500 |
| 2010-04-23 | 2010-04-21 | 6.427 | 41,677 | +21,192 | 0.03% | 267,861 |
| 2010-01-06 | 2010-01-04 | 5.549 | 20,485 | -212,491 | 0.01% | 113,679 |
| 2009-12-18 | 2009-12-16 | 5.521 | 232,976 | -706 | 0.15% | 1,286,270 |
| 2009-11-03 | 2009-10-30 | 5.733 | 233,682 | -2,550 | 0.15% | 1,339,790 |
| 2009-06-04 | 2009-06-02 | 3.959 | 236,232 | +9,843 | 0.15% | 935,219 |
| 2008-05-29 | 2008-05-27 | 4.811 | 226,389 | +14,397 | 0.14% | 1,089,256 |
| 2007-09-17 | 2007-09-13 | 5.607 | 211,992 | +3,240 | 0.14% | 1,188,645 |
| 2007-06-26 | 2007-06-22 | 5.959 | 208,752 | 0.14% | 1,244,051 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy