History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.190 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.190 0 +0
2025-09-30 2025-09-26 0.190 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.190 0 +0
2025-09-25 2025-09-23 0.190 0 +0
2025-09-24 2025-09-22 0.190 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.190 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.190 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.190 0 +0
2025-09-08 2025-09-04 0.190 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.190 0 +0
2025-08-27 2025-08-25 0.190 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.190 0 +0
2025-08-14 2025-08-12 0.190 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.190 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.190 0 +0
2025-08-06 2025-08-04 0.190 0 +0
2025-08-05 2025-08-01 0.190 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.190 0 +0
2025-07-30 2025-07-28 0.190 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.190 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.190 0 +0
2025-07-23 2025-07-21 0.190 0 +0
2025-07-22 2025-07-18 0.190 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.190 0 +0
2025-07-16 2025-07-14 0.190 0 +0
2025-07-15 2025-07-11 0.190 0 +0
2025-07-14 2025-07-10 0.190 0 +0
2025-07-11 2025-07-09 0.190 0 +0
2025-07-10 2025-07-08 0.190 0 +0
2025-07-09 2025-07-07 0.190 0 +0
2025-07-08 2025-07-04 0.190 0 +0
2025-07-07 2025-07-03 0.190 0 +0
2025-07-04 2025-07-02 0.190 0 +0
2025-07-03 2025-06-30 0.190 0 +0
2025-07-02 2025-06-27 0.190 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.190 0 +0
2025-06-26 2025-06-24 0.190 0 +0
2025-06-25 2025-06-23 0.190 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.190 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.190 0 +0
2025-06-18 2025-06-16 0.190 0 +0
2025-06-17 2025-06-13 0.190 0 +0
2025-06-16 2025-06-12 0.190 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.190 0 +0
2025-06-10 2025-06-06 0.190 0 +0
2025-06-09 2025-06-05 0.190 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.190 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.190 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.190 0 +0
2025-05-28 2025-05-26 0.190 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.190 0 +0
2025-05-20 2025-05-16 0.190 0 +0
2025-05-19 2025-05-15 0.190 0 +0
2025-05-16 2025-05-14 0.190 0 +0
2025-05-15 2025-05-13 0.190 0 +0
2025-05-14 2025-05-12 0.190 0 +0
2025-05-13 2025-05-09 0.190 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.190 0 +0
2025-05-07 2025-05-02 0.190 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.190 0 +0
2025-04-30 2025-04-28 0.190 0 +0
2025-04-29 2025-04-25 0.190 0 +0
2025-04-28 2025-04-24 0.190 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.190 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.190 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.190 0 +0
2025-04-09 2025-04-07 0.190 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.190 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.190 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.190 0 +0
2025-03-24 2025-03-20 0.190 0 +0
2025-03-21 2025-03-19 0.190 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.190 0 +0
2025-03-03 2025-02-27 0.190 0 +0
2025-02-28 2025-02-26 0.190 0 +0
2025-02-27 2025-02-25 0.190 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.190 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.190 0 +0
2025-02-06 2025-02-04 0.190 0 +0
2025-02-05 2025-02-03 0.190 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.190 0 +0
2025-01-27 2025-01-23 0.190 0 +0
2025-01-24 2025-01-22 0.190 0 +0
2025-01-23 2025-01-21 0.190 0 +0
2025-01-22 2025-01-20 0.190 0 +0
2025-01-21 2025-01-17 0.190 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.190 0 +0
2025-01-13 2025-01-09 0.190 0 +0
2025-01-10 2025-01-08 0.190 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.190 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.190 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.190 0 +0
2024-12-27 2024-12-20 0.190 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.190 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.190 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.190 0 +0
2024-12-09 2024-12-05 0.190 0 +0
2024-12-06 2024-12-04 0.190 0 +0
2024-12-05 2024-12-03 0.190 0 +0
2024-12-04 2024-12-02 0.190 0 +0
2024-12-03 2024-11-29 0.190 0 +0
2024-12-02 2024-11-28 0.190 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.190 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.190 0 +0
2024-11-18 2024-11-14 0.190 0 +0
2024-11-15 2024-11-13 0.190 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.190 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.190 0 +0
2024-11-07 2024-11-05 0.190 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.190 0 +0
2024-10-23 2024-10-21 0.190 0 +0
2024-10-22 2024-10-18 0.190 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.190 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.190 0 +0
2024-10-15 2024-10-10 0.190 0 +0
2024-10-14 2024-10-09 0.190 0 +0
2024-10-10 2024-10-08 0.190 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.190 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.190 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.190 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.190 0 +0
2024-09-04 2024-09-02 0.190 0 +0
2024-09-03 2024-08-30 0.190 0 +0
2024-09-02 2024-08-29 0.190 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.190 0 +0
2024-08-26 2024-08-22 0.190 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.190 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.190 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.190 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.190 0 +0
2024-08-07 2024-08-05 0.190 0 +0
2024-08-06 2024-08-02 0.190 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.190 0 +0
2024-08-01 2024-07-30 0.190 0 +0
2024-07-31 2024-07-29 0.190 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.190 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.190 0 +0
2024-07-05 2024-07-03 0.190 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.190 0 +0
2024-07-02 2024-06-27 0.190 0 +0
2024-06-28 2024-06-26 0.190 0 +0
2024-06-27 2024-06-25 0.190 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.190 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.190 0 +0
2024-06-18 2024-06-14 0.190 0 +0
2024-06-17 2024-06-13 0.190 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.190 0 +0
2024-06-12 2024-06-07 0.190 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.190 0 +0
2024-06-05 2024-06-03 0.190 0 +0
2024-06-04 2024-05-31 0.190 0 +0
2024-06-03 2024-05-30 0.190 0 +0
2024-05-31 2024-05-29 0.190 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.190 0 +0
2024-05-24 2024-05-22 0.190 0 +0
2024-05-23 2024-05-21 0.190 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.190 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.190 0 +0
2024-05-14 2024-05-10 0.190 0 +0
2024-05-13 2024-05-09 0.190 0 +0
2024-05-10 2024-05-08 0.190 0 +0
2024-05-09 2024-05-07 0.190 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.190 0 +0
2024-04-30 2024-04-26 0.190 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.190 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.190 0 +0
2024-04-16 2024-04-12 0.190 0 +0
2024-04-15 2024-04-11 0.190 0 +0
2024-04-12 2024-04-10 0.190 0 +0
2024-04-11 2024-04-09 0.190 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.190 0 +0
2024-04-08 2024-04-03 0.190 0 +0
2024-04-05 2024-04-02 0.190 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.190 0 +0
2024-03-28 2024-03-26 0.190 0 +0
2024-03-27 2024-03-25 0.190 0 +0
2024-03-26 2024-03-22 0.190 0 +0
2024-03-25 2024-03-21 0.190 0 +0
2024-03-22 2024-03-20 0.190 0 +0
2024-03-21 2024-03-19 0.190 0 +0
2024-03-20 2024-03-18 0.190 0 +0
2024-03-19 2024-03-15 0.190 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.197 0 +0
2024-03-11 2024-03-07 0.187 0 +0
2024-03-08 2024-03-06 0.194 0 +0
2024-03-07 2024-03-05 0.208 0 +0
2024-03-06 2024-03-04 0.226 0 +0
2024-03-05 2024-03-01 0.234 0 +0
2024-03-04 2024-02-29 0.231 0 +0
2024-03-01 2024-02-28 0.223 0 +0
2024-02-29 2024-02-27 0.205 0 +0
2024-02-28 2024-02-26 0.200 0 +0
2024-02-27 2024-02-23 0.199 0 +0
2024-02-26 2024-02-22 0.204 0 +0
2024-02-23 2024-02-21 0.205 0 +0
2024-02-22 2024-02-20 0.219 0 +0
2024-02-21 2024-02-19 0.206 0 +0
2024-02-20 2024-02-16 0.177 0 +0
2024-02-19 2024-02-15 0.166 0 +0
2024-02-16 2024-02-14 0.161 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.167 0 +0
2024-02-08 2024-02-06 0.170 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.163 0 +0
2024-02-05 2024-02-01 0.166 0 +0
2024-02-02 2024-01-31 0.173 0 +0
2024-02-01 2024-01-30 0.168 0 +0
2024-01-31 2024-01-29 0.171 0 +0
2024-01-30 2024-01-26 0.174 0 +0
2024-01-29 2024-01-25 0.174 0 +0
2024-01-26 2024-01-24 0.187 0 +0
2024-01-25 2024-01-23 0.173 0 +0
2024-01-24 2024-01-22 0.180 0 +0
2024-01-23 2024-01-19 0.177 0 +0
2024-01-22 2024-01-18 0.174 0 +0
2024-01-19 2024-01-17 0.178 0 +0
2024-01-18 2024-01-16 0.186 0 -50,000
2023-12-29 2023-12-27 0.265 50,000 +50,000 0.02% 13,250
2023-12-28 2023-12-22 2.060 0 -24,342,500
2023-12-27 2023-12-21 1.670 24,342,500 -2,001,500 8.53% 40,651,975
2023-12-21 2023-12-19 1.470 26,344,000 +1,335,000 9.23% 38,725,680
2023-12-18 2023-12-14 1.400 25,009,000 -2,225,000 8.76% 35,012,600
2023-12-15 2023-12-13 1.480 27,234,000 +1,350,000 9.54% 40,306,320
2023-12-11 2023-12-07 1.330 25,884,000 -1,900,000 9.07% 34,425,720
2023-11-17 2023-11-15 1.350 27,784,000 +14,010,500 9.73% 37,508,400
2023-11-16 2023-11-14 1.260 13,773,500 +13,773,500 4.82% 17,354,610
2023-11-14 2023-11-10 1.580 0 -3,135
2023-11-01 2023-10-30 1.380 3,135 -10,000 0.00% 4,326
2023-02-27 2023-02-23 1.220 13,135 +4,000 0.00% 16,025
2023-02-23 2023-02-21 1.220 9,135 +3,500 0.00% 11,145
2023-02-21 2023-02-17 1.220 5,635 +2,500 0.00% 6,875
2018-01-24 2018-01-22 12.520 3,135 -2,000 0.00% 39,250
2017-06-08 2017-06-06 14.600 5,135 +5,135 0.00% 74,971
2017-01-10 2017-01-06 11.260 0 -10,000
2017-01-09 2017-01-05 11.980 10,000 +10,000 0.00% 119,800
2016-12-07 2016-12-05 9.620 0 -500
2016-06-28 2016-06-24 8.190 500 -9,000 0.00% 4,095
2016-06-27 2016-06-23 8.070 9,500 +5,500 0.00% 76,665
2016-06-23 2016-06-21 8.230 4,000 -1,500 0.00% 32,920
2016-06-22 2016-06-20 8.330 5,500 +5,000 0.00% 45,815
2016-05-26 2016-05-24 8.340 500 -7,000 0.00% 4,170
2016-05-25 2016-05-23 8.150 7,500 -500 0.00% 61,125
2016-05-24 2016-05-20 8.100 8,000 -9,500 0.00% 64,800
2016-05-23 2016-05-19 8.320 17,500 +12,000 0.01% 145,600
2016-05-20 2016-05-18 8.280 5,500 +5,000 0.00% 45,540
2016-05-18 2016-05-16 8.310 500 -6,000 0.00% 4,155
2016-05-17 2016-05-13 8.380 6,500 +1,000 0.00% 54,470
2016-05-13 2016-05-11 8.350 5,500 +5,000 0.00% 45,925
2016-05-05 2016-05-03 8.420 500 -8,000 0.00% 4,210
2016-05-04 2016-04-29 8.400 8,500 -6,500 0.00% 71,400
2016-05-03 2016-04-28 8.400 15,000 -1,000 0.01% 126,000
2016-04-29 2016-04-27 8.360 16,000 -500 0.01% 133,760
2016-04-28 2016-04-26 8.400 16,500 +9,000 0.01% 138,600
2016-04-27 2016-04-25 8.400 7,500 -12,000 0.00% 63,000
2016-04-25 2016-04-21 8.400 19,500 +4,000 0.01% 163,800
2016-04-22 2016-04-20 8.380 15,500 -8,000 0.01% 129,890
2016-04-21 2016-04-19 8.460 23,500 -5,000 0.01% 198,810
2016-04-20 2016-04-18 8.420 28,500 -5,000 0.01% 239,970
2016-04-19 2016-04-15 8.400 33,500 +13,500 0.01% 281,400
2016-04-18 2016-04-14 8.480 20,000 -10,500 0.01% 169,600
2016-04-15 2016-04-13 8.440 30,500 -5,500 0.01% 257,420
2016-04-14 2016-04-12 8.380 36,000 +5,000 0.01% 301,680
2016-04-13 2016-04-11 8.460 31,000 +5,000 0.01% 262,260
2016-04-12 2016-04-08 8.420 26,000 +19,000 0.01% 218,920
2016-04-11 2016-04-07 8.490 7,000 +6,500 0.00% 59,430
2016-04-01 2016-03-30 8.930 500 -7,000 0.00% 4,465
2016-03-29 2016-03-23 8.990 7,500 +7,000 0.00% 67,425
2016-03-14 2016-03-10 8.490 500 -8,000 0.00% 4,245
2016-03-11 2016-03-09 8.210 8,500 +8,000 0.00% 69,785
2016-01-18 2016-01-14 9.360 500 -8,000 0.00% 4,680
2016-01-15 2016-01-13 9.290 8,500 +8,000 0.00% 78,965
2016-01-14 2016-01-12 9.190 500 -3,000 0.00% 4,595
2016-01-13 2016-01-11 9.070 3,500 +3,000 0.00% 31,745
2016-01-11 2016-01-07 9.160 500 -8,000 0.00% 4,580
2016-01-08 2016-01-06 9.430 8,500 +4,000 0.00% 80,155
2016-01-07 2016-01-05 9.650 4,500 +4,000 0.00% 43,425
2016-01-04 2015-12-29 9.200 500 -7,000 0.00% 4,600
2015-12-30 2015-12-28 9.100 7,500 +4,000 0.00% 68,250
2015-12-29 2015-12-24 9.250 3,500 +3,000 0.00% 32,375
2015-12-28 2015-12-22 9.750 500 -8,000 0.00% 4,875
2015-12-23 2015-12-21 9.560 8,500 +8,000 0.00% 81,260
2015-12-16 2015-12-14 9.310 500 -16,500 0.00% 4,655
2015-12-15 2015-12-11 10.140 17,000 +12,500 0.01% 172,380
2015-12-11 2015-12-09 10.460 4,500 +4,000 0.00% 47,070
2015-12-10 2015-12-08 10.560 500 -3,000 0.00% 5,280
2015-12-09 2015-12-07 10.700 3,500 -5,000 0.00% 37,450
2015-12-08 2015-12-04 10.660 8,500 -4,000 0.00% 90,610
2015-12-07 2015-12-03 10.720 12,500 +12,000 0.01% 134,000
2015-12-01 2015-11-27 10.960 500 -1,500 0.00% 5,480
2015-11-27 2015-11-25 10.980 2,000 -2,500 0.00% 21,960
2015-11-26 2015-11-24 10.960 4,500 -4,000 0.00% 49,320
2015-11-24 2015-11-20 10.960 8,500 +4,000 0.00% 93,160
2015-11-23 2015-11-19 10.900 4,500 -4,000 0.00% 49,050
2015-11-20 2015-11-18 10.200 8,500 +8,000 0.00% 86,700
2015-11-18 2015-11-16 9.150 500 -18,000 0.00% 4,575
2015-11-17 2015-11-13 9.490 18,500 +18,000 0.01% 175,565
2015-11-16 2015-11-12 9.990 500 -4,000 0.00% 4,995
2015-11-13 2015-11-11 10.280 4,500 -9,000 0.00% 46,260
2015-11-12 2015-11-10 10.480 13,500 +10,000 0.01% 141,480
2015-11-11 2015-11-09 10.680 3,500 -3,000 0.00% 37,380
2015-11-10 2015-11-06 10.640 6,500 -10,000 0.00% 69,160
2015-11-09 2015-11-05 10.640 16,500 +6,000 0.01% 175,560
2015-11-06 2015-11-04 10.820 10,500 -1,000 0.00% 113,610
2015-11-05 2015-11-03 10.780 11,500 -19,000 0.00% 123,970
2015-11-04 2015-11-02 11.020 30,500 +6,500 0.01% 336,110
2015-11-03 2015-10-30 10.500 24,000 -41,000 0.01% 252,000
2015-11-02 2015-10-29 10.400 65,000 +56,000 0.03% 676,000
2015-10-30 2015-10-28 11.060 9,000 +3,500 0.00% 99,540
2015-10-29 2015-10-27 11.100 5,500 -11,500 0.00% 61,050
2015-10-28 2015-10-26 11.100 17,000 +4,500 0.01% 188,700
2015-10-27 2015-10-23 11.100 12,500 +5,500 0.01% 138,750
2015-10-26 2015-10-22 11.140 7,000 +2,000 0.00% 77,980
2015-10-23 2015-10-20 11.200 5,000 -27,500 0.00% 56,000
2015-10-22 2015-10-19 11.140 32,500 +25,500 0.01% 362,050
2015-10-20 2015-10-16 11.320 7,000 -2,000 0.00% 79,240
2015-10-19 2015-10-15 11.380 9,000 -15,500 0.00% 102,420
2015-10-16 2015-10-14 11.400 24,500 +11,000 0.01% 279,300
2015-10-15 2015-10-13 11.420 13,500 -17,000 0.01% 154,170
2015-10-14 2015-10-12 11.460 30,500 +22,000 0.01% 349,530
2015-10-13 2015-10-09 11.380 8,500 +5,000 0.00% 96,730
2015-10-12 2015-10-08 11.220 3,500 -11,000 0.00% 39,270
2015-10-09 2015-10-07 11.360 14,500 -2,000 0.01% 164,720
2015-10-08 2015-10-06 11.440 16,500 +10,000 0.01% 188,760
2015-10-07 2015-10-05 11.780 6,500 -500 0.00% 76,570
2015-10-06 2015-10-02 11.740 7,000 +4,000 0.00% 82,180
2015-10-05 2015-09-30 11.700 3,000 -17,500 0.00% 35,100
2015-10-02 2015-09-29 11.660 20,500 -8,000 0.01% 239,030
2015-09-30 2015-09-25 11.800 28,500 +18,500 0.01% 336,300
2015-09-29 2015-09-24 11.800 10,000 -25,000 0.00% 118,000
2015-09-25 2015-09-23 11.400 35,000 +31,000 0.01% 399,000
2015-09-24 2015-09-22 11.500 4,000 -18,500 0.00% 46,000
2015-09-23 2015-09-21 11.200 22,500 -2,000 0.01% 252,000
2015-09-22 2015-09-18 10.880 24,500 +20,000 0.01% 266,560
2015-09-21 2015-09-17 10.880 4,500 -7,000 0.00% 48,960
2015-09-18 2015-09-16 10.840 11,500 -5,500 0.00% 124,660
2015-09-17 2015-09-15 10.840 17,000 -9,000 0.01% 184,280
2015-09-16 2015-09-14 10.860 26,000 +21,500 0.01% 282,360
2015-09-15 2015-09-11 10.780 4,500 -17,500 0.00% 48,510
2015-09-14 2015-09-10 10.560 22,000 +16,000 0.01% 232,320
2015-09-11 2015-09-09 10.540 6,000 -34,500 0.00% 63,240
2015-09-10 2015-09-08 10.560 40,500 +40,000 0.02% 427,680
2015-09-09 2015-09-07 10.380 500 -12,500 0.00% 5,190
2015-09-07 2015-09-02 10.500 13,000 -10,000 0.01% 136,500
2015-09-04 2015-09-01 10.640 23,000 -4,000 0.01% 244,720
2015-09-02 2015-08-31 10.700 27,000 -2,500 0.01% 288,900
2015-09-01 2015-08-28 10.820 29,500 +9,500 0.01% 319,190
2015-08-31 2015-08-27 11.000 20,000 +2,500 0.01% 220,000
2015-08-28 2015-08-26 10.280 17,500 +17,000 0.01% 179,900
2015-08-27 2015-08-25 10.360 500 -17,500 0.00% 5,180
2015-08-26 2015-08-24 10.540 18,000 +8,500 0.01% 189,720
2015-08-25 2015-08-21 11.160 9,500 -4,000 0.00% 106,020
2015-08-24 2015-08-20 11.320 13,500 +6,000 0.01% 152,820
2015-08-21 2015-08-19 11.460 7,500 +5,500 0.00% 85,950
2015-08-20 2015-08-18 11.520 2,000 +1,000 0.00% 23,040
2015-08-19 2015-08-17 11.620 1,000 -20,500 0.00% 11,620
2015-08-18 2015-08-14 11.680 21,500 +11,500 0.01% 251,120
2015-08-17 2015-08-13 11.520 10,000 +3,000 0.00% 115,200
2015-08-14 2015-08-12 11.140 7,000 -16,500 0.00% 77,980
2015-08-13 2015-08-11 11.480 23,500 +17,500 0.01% 269,780
2015-08-12 2015-08-10 11.980 6,000 -28,500 0.00% 71,880
2015-08-11 2015-08-07 12.000 34,500 -16,500 0.01% 414,000
2015-08-10 2015-08-06 12.180 51,000 +3,000 0.02% 621,180
2015-08-07 2015-08-05 12.240 48,000 +6,500 0.02% 587,520
2015-08-06 2015-08-04 12.000 41,500 +2,000 0.02% 498,000
2015-08-05 2015-08-03 12.000 39,500 +1,000 0.02% 474,000
2015-08-04 2015-07-31 12.300 38,500 +2,500 0.02% 473,550
2015-08-03 2015-07-30 12.300 36,000 +10,500 0.01% 442,800
2015-07-31 2015-07-29 11.800 25,500 +8,000 0.01% 300,900
2015-07-30 2015-07-28 11.500 17,500 -7,000 0.01% 201,250
2015-07-29 2015-07-27 11.460 24,500 -6,000 0.01% 280,770
2015-07-28 2015-07-24 12.180 30,500 +8,000 0.01% 371,490
2015-07-27 2015-07-23 12.280 22,500 -17,000 0.01% 276,300
2015-07-24 2015-07-22 12.000 39,500 +9,500 0.02% 474,000
2015-07-23 2015-07-21 11.460 30,000 +10,000 0.01% 343,800
2015-07-22 2015-07-20 11.180 20,000 -70,500 0.01% 223,600
2015-07-21 2015-07-17 10.500 90,500 -500 0.04% 950,250
2015-07-20 2015-07-16 9.950 91,000 +15,000 0.04% 905,450
2015-07-17 2015-07-15 10.880 76,000 -7,500 0.03% 826,880
2015-07-16 2015-07-14 11.120 83,500 -22,500 0.03% 928,520
2015-07-15 2015-07-13 11.280 106,000 +38,500 0.04% 1,195,680
2015-07-14 2015-07-10 11.460 67,500 -35,500 0.03% 773,550
2015-07-13 2015-07-09 9.100 103,000 +10,000 0.04% 937,300
2015-07-10 2015-07-08 8.100 93,000 +26,500 0.04% 753,300
2015-07-09 2015-07-07 8.730 66,500 -33,500 0.03% 580,545
2015-07-08 2015-07-06 10.460 100,000 +79,000 0.04% 1,046,000
2015-07-07 2015-07-03 11.800 21,000 -42,500 0.01% 247,800
2015-07-06 2015-07-02 11.840 63,500 +62,000 0.03% 751,840
2015-07-03 2015-06-30 11.540 1,500 -17,000 0.00% 17,310
2015-07-02 2015-06-29 11.020 18,500 -7,500 0.01% 203,870
2015-06-30 2015-06-26 11.800 26,000 +20,500 0.01% 306,800
2015-06-29 2015-06-25 11.900 5,500 -7,000 0.00% 65,450
2015-06-26 2015-06-24 11.940 12,500 +3,000 0.01% 149,250
2015-06-25 2015-06-23 11.080 9,500 -28,000 0.00% 105,260
2015-06-24 2015-06-22 10.600 37,500 +29,500 0.02% 397,500
2015-06-23 2015-06-19 12.100 8,000 +3,500 0.00% 96,800
2015-06-22 2015-06-18 12.180 4,500 -3,000 0.00% 54,810
2015-06-19 2015-06-17 11.980 7,500 +4,000 0.00% 89,850
2015-06-17 2015-06-15 11.980 3,500 -10,500 0.00% 41,930
2015-06-16 2015-06-12 10.000 14,000 -3,000 0.01% 140,000
2015-06-15 2015-06-11 9.730 17,000 -10,000 0.01% 165,410
2015-06-12 2015-06-10 9.400 27,000 -5,500 0.01% 253,800
2015-06-11 2015-06-09 9.360 32,500 +9,500 0.01% 304,200
2015-06-10 2015-06-08 9.370 23,000 +16,000 0.01% 215,510
2015-06-09 2015-06-05 9.340 7,000 -5,000 0.00% 65,380
2015-06-05 2015-06-03 9.200 12,000 +3,500 0.01% 110,400
2015-06-04 2015-06-02 9.370 8,500 +5,000 0.00% 79,645
2015-06-03 2015-06-01 9.400 3,500 -37,000 0.00% 32,900
2015-06-02 2015-05-29 9.340 40,500 +37,000 0.02% 378,270
2015-05-05 2015-04-30 8.330 3,500 +500 0.00% 29,155
2015-04-17 2015-04-15 7.980 3,000 -3,000 0.00% 23,940
2015-04-15 2015-04-13 6.610 6,000 +3,000 0.00% 39,660
2015-01-26 2015-01-22 9.150 3,000 -4,000 0.00% 27,450
2014-11-21 2014-11-19 7.790 7,000 -30,000 0.00% 54,530
2014-11-20 2014-11-18 7.610 37,000 +30,000 0.02% 281,570
2014-06-18 2014-06-16 4.480 7,000 -4,000 0.00% 31,360
2014-04-30 2014-04-28 4.100 11,000 -6,000 0.00% 45,100
2014-04-16 2014-04-14 4.480 17,000 -20,000 0.01% 76,160
2014-04-15 2014-04-11 6.040 37,000 -46,000 0.02% 223,480
2014-01-21 2014-01-17 8.670 83,000 -8,000 0.04% 719,610
2014-01-08 2014-01-06 8.670 91,000 +10,000 0.04% 788,970
2014-01-06 2014-01-02 9.150 81,000 +10,000 0.04% 741,150
2013-12-11 2013-12-09 8.590 71,000 -10,000 0.03% 609,890
2013-12-04 2013-12-02 8.600 81,000 +10,000 0.04% 696,600
2013-11-28 2013-11-26 8.600 71,000 +10,000 0.03% 610,600
2013-11-27 2013-11-25 8.590 61,000 +6,000 0.03% 523,990
2013-11-08 2013-11-06 8.500 55,000 -10,000 0.02% 467,500
2013-11-05 2013-11-01 8.410 65,000 -2,000 0.03% 546,650
2013-11-04 2013-10-31 8.480 67,000 +40,000 0.03% 568,160
2013-09-30 2013-09-26 7.200 27,000 +12,000 0.01% 194,400
2013-09-24 2013-09-19 7.190 15,000 -3,000 0.01% 107,850
2013-09-23 2013-09-18 7.220 18,000 -6,000 0.01% 129,960
2013-09-17 2013-09-13 6.830 24,000 -4,000 0.01% 163,920
2013-09-16 2013-09-12 6.980 28,000 -8,000 0.01% 195,440
2013-09-13 2013-09-11 6.880 36,000 -2,000 0.02% 247,680
2013-09-11 2013-09-09 7.020 38,000 +10,000 0.02% 266,760
2013-08-23 2013-08-21 5.850 28,000 +4,000 0.01% 163,800
2013-08-22 2013-08-20 5.810 24,000 -4,000 0.01% 139,440
2013-08-21 2013-08-19 5.930 28,000 +10,000 0.01% 166,040
2013-06-11 2013-06-07 6.318 18,000 +1,192 0.01% 113,732
2012-11-05 2012-11-01 4.648 16,808 -1,867 0.01% 78,120
2012-06-06 2012-06-04 4.915 18,675 +852 0.01% 91,789
2012-04-10 2012-04-03 4.713 17,823 -12,476 0.01% 84,001
2011-01-31 2011-01-27 9.630 30,299 +15,761 0.02% 291,772
2011-01-28 2011-01-26 9.630 14,538 -7,269 0.01% 139,998
2011-01-27 2011-01-25 9.630 21,807 -21,808 0.01% 209,996
2011-01-25 2011-01-21 8.804 43,615 +23,261 0.03% 384,002
2011-01-24 2011-01-20 8.557 20,354 +10,177 0.01% 174,164
2011-01-21 2011-01-19 8.543 10,177 -5,815 0.01% 86,942
2010-11-05 2010-11-03 7.071 15,992 -72,691 0.01% 113,079
2010-10-26 2010-10-22 6.988 88,683 +2,907 0.06% 619,757
2010-10-22 2010-10-20 7.291 85,776 +4,362 0.06% 625,402
2010-10-19 2010-10-15 7.442 81,414 -2,908 0.05% 605,918
2010-10-05 2010-09-30 6.672 84,322 +72,691 0.06% 562,601
2010-09-14 2010-09-10 5.946 11,631 +329 0.01% 69,155
2010-05-25 2010-05-20 5.663 11,302 -7,064 0.01% 63,999
2010-05-05 2010-05-03 6.229 18,366 +1,413 0.01% 114,399
2010-04-30 2010-04-28 6.470 16,953 -8,477 0.01% 109,678
2010-04-27 2010-04-23 6.271 25,430 -5,651 0.02% 159,480
2010-04-23 2010-04-21 6.427 31,081 -14,128 0.02% 199,759
2010-04-20 2010-04-16 6.215 45,209 +28,256 0.03% 280,961
2010-04-19 2010-04-15 5.776 16,953 +7,064 0.01% 97,918
2010-01-07 2010-01-05 5.549 9,889 -9,890 0.01% 54,878
2009-12-18 2009-12-16 5.521 19,779 -4,238 0.01% 109,201
2009-12-15 2009-12-11 5.493 24,017 -63,575 0.02% 131,919
2009-12-10 2009-12-08 5.564 87,592 -14,128 0.06% 487,319
2009-12-04 2009-12-02 5.493 101,720 -14,128 0.06% 558,720
2009-12-02 2009-11-30 5.450 115,848 -7,064 0.07% 631,402
2009-10-07 2009-10-05 5.705 122,912 +7,064 0.08% 701,222
2009-09-18 2009-09-16 5.521 115,848 +7,064 0.07% 639,602
2009-09-16 2009-09-14 5.733 108,784 +21,192 0.07% 623,701
2009-09-15 2009-09-11 5.663 87,592 -21,192 0.05% 495,999
2009-09-04 2009-09-02 5.394 108,784 -7,064 0.07% 586,741
2009-09-03 2009-09-01 5.521 115,848 +98,895 0.07% 639,602
2009-08-24 2009-08-20 4.558 16,953 -21,192 0.01% 77,279
2009-07-31 2009-07-29 4.332 38,145 -14,128 0.02% 165,240
2009-07-30 2009-07-28 4.389 52,273 -35,319 0.03% 229,401
2009-07-27 2009-07-23 4.601 87,592 +35,319 0.05% 402,999
2009-07-15 2009-07-13 4.105 52,273 +7,064 0.03% 214,601
2009-06-04 2009-06-02 3.959 45,209 +1,884 0.03% 178,978
2009-03-05 2009-03-03 3.383 43,325 +33,848 0.03% 146,559
2009-02-18 2009-02-16 2.895 9,477 +5,415 0.01% 27,439
2008-10-31 2008-10-29 3.102 4,062 -1,354 0.00% 12,601
2008-05-29 2008-05-27 4.811 5,416 +345 0.00% 26,059
2008-02-26 2008-02-22 5.080 5,071 -6,339 0.00% 25,759
2008-02-21 2008-02-19 5.048 11,410 -6,339 0.01% 57,598
2008-02-12 2008-02-06 4.890 17,749 -11,318 0.01% 86,798
2008-01-24 2008-01-22 4.338 29,067 -31,695 0.02% 126,098
2008-01-10 2008-01-08 4.890 60,762 -8,875 0.04% 297,145
2007-09-17 2007-09-13 5.607 69,637 +1,065 0.05% 390,457
2007-08-27 2007-08-23 5.479 68,572 -14,981 0.05% 375,697
2007-08-06 2007-08-02 6.008 83,553 -6,242 0.06% 501,947
2007-07-11 2007-07-09 6.008 89,795 +7,490 0.06% 539,446
2007-07-04 2007-06-29 6.120 82,305 -6,242 0.06% 503,679
2007-07-03 2007-06-28 5.703 88,547 +7,491 0.06% 504,997
2007-06-26 2007-06-22 5.959 81,056 0.05% 483,051

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top