History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-10-13 | 2025-10-09 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-10-10 | 2025-10-08 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-10-09 | 2025-10-06 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-10-08 | 2025-10-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-10-06 | 2025-10-02 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-10-03 | 2025-09-30 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-10-02 | 2025-09-29 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-30 | 2025-09-26 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-29 | 2025-09-25 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-26 | 2025-09-24 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-25 | 2025-09-23 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-24 | 2025-09-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-23 | 2025-09-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-22 | 2025-09-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-19 | 2025-09-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-18 | 2025-09-16 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-17 | 2025-09-15 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-16 | 2025-09-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-15 | 2025-09-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-12 | 2025-09-10 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-11 | 2025-09-09 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-10 | 2025-09-08 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-09 | 2025-09-05 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-08 | 2025-09-04 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-05 | 2025-09-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-04 | 2025-09-02 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-03 | 2025-09-01 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-02 | 2025-08-29 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-01 | 2025-08-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-29 | 2025-08-27 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-28 | 2025-08-26 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-27 | 2025-08-25 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-26 | 2025-08-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-25 | 2025-08-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-22 | 2025-08-20 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-21 | 2025-08-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-20 | 2025-08-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-19 | 2025-08-15 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-18 | 2025-08-14 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-15 | 2025-08-13 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-14 | 2025-08-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-13 | 2025-08-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-12 | 2025-08-08 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-11 | 2025-08-07 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-08 | 2025-08-06 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-07 | 2025-08-05 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-06 | 2025-08-04 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-05 | 2025-08-01 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-04 | 2025-07-31 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-01 | 2025-07-30 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-31 | 2025-07-29 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-30 | 2025-07-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-29 | 2025-07-25 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-28 | 2025-07-24 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-25 | 2025-07-23 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-24 | 2025-07-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-23 | 2025-07-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-22 | 2025-07-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-21 | 2025-07-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-18 | 2025-07-16 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-17 | 2025-07-15 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-16 | 2025-07-14 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-15 | 2025-07-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-14 | 2025-07-10 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-11 | 2025-07-09 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-10 | 2025-07-08 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-09 | 2025-07-07 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-08 | 2025-07-04 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-07 | 2025-07-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-04 | 2025-07-02 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-03 | 2025-06-30 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-02 | 2025-06-27 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-06-30 | 2025-06-26 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-06-27 | 2025-06-25 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-06-26 | 2025-06-24 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-06-25 | 2025-06-23 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-06-24 | 2025-06-20 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-06-23 | 2025-06-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-06-20 | 2025-06-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-06-19 | 2025-06-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-06-18 | 2025-06-16 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-06-17 | 2025-06-13 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-06-16 | 2025-06-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-06-13 | 2025-06-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-06-12 | 2025-06-10 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-06-11 | 2025-06-09 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-06-10 | 2025-06-06 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-06-09 | 2025-06-05 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-06-06 | 2025-06-04 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-06-05 | 2025-06-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-06-04 | 2025-06-02 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-06-03 | 2025-05-30 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-06-02 | 2025-05-29 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-05-30 | 2025-05-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-05-29 | 2025-05-27 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-05-28 | 2025-05-26 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-05-27 | 2025-05-23 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-05-26 | 2025-05-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-05-23 | 2025-05-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-05-22 | 2025-05-20 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-05-21 | 2025-05-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-05-20 | 2025-05-16 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-05-19 | 2025-05-15 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-05-16 | 2025-05-14 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-05-15 | 2025-05-13 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-05-14 | 2025-05-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-05-13 | 2025-05-09 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-05-12 | 2025-05-08 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-05-09 | 2025-05-07 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-05-08 | 2025-05-06 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-05-07 | 2025-05-02 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-05-06 | 2025-04-30 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-05-02 | 2025-04-29 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-04-30 | 2025-04-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-04-29 | 2025-04-25 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-04-28 | 2025-04-24 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-04-25 | 2025-04-23 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-04-24 | 2025-04-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-04-23 | 2025-04-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-04-22 | 2025-04-16 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-04-17 | 2025-04-15 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-04-16 | 2025-04-14 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-04-15 | 2025-04-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-04-14 | 2025-04-10 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-04-11 | 2025-04-09 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-04-10 | 2025-04-08 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-04-09 | 2025-04-07 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-04-08 | 2025-04-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-04-07 | 2025-04-02 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-04-03 | 2025-04-01 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-04-02 | 2025-03-31 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-04-01 | 2025-03-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-31 | 2025-03-27 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-28 | 2025-03-26 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-27 | 2025-03-25 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-26 | 2025-03-24 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-25 | 2025-03-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-24 | 2025-03-20 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-21 | 2025-03-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-20 | 2025-03-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-19 | 2025-03-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-18 | 2025-03-14 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-17 | 2025-03-13 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-14 | 2025-03-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-13 | 2025-03-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-12 | 2025-03-10 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-11 | 2025-03-07 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-10 | 2025-03-06 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-07 | 2025-03-05 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-06 | 2025-03-04 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-05 | 2025-03-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-04 | 2025-02-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-03 | 2025-02-27 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-28 | 2025-02-26 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-27 | 2025-02-25 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-26 | 2025-02-24 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-25 | 2025-02-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-24 | 2025-02-20 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-21 | 2025-02-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-20 | 2025-02-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-19 | 2025-02-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-18 | 2025-02-14 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-17 | 2025-02-13 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-14 | 2025-02-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-13 | 2025-02-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-12 | 2025-02-10 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-11 | 2025-02-07 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-10 | 2025-02-06 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-07 | 2025-02-05 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-06 | 2025-02-04 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-05 | 2025-02-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-04 | 2025-01-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-03 | 2025-01-24 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-27 | 2025-01-23 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-24 | 2025-01-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-23 | 2025-01-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-22 | 2025-01-20 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-21 | 2025-01-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-20 | 2025-01-16 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-17 | 2025-01-15 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-16 | 2025-01-14 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-15 | 2025-01-13 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-14 | 2025-01-10 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-13 | 2025-01-09 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-10 | 2025-01-08 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-09 | 2025-01-07 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-08 | 2025-01-06 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-07 | 2025-01-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-06 | 2025-01-02 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-03 | 2024-12-31 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-02 | 2024-12-27 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-12-30 | 2024-12-24 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-12-27 | 2024-12-20 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-12-23 | 2024-12-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-12-20 | 2024-12-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-12-19 | 2024-12-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-12-18 | 2024-12-16 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-12-17 | 2024-12-13 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-12-16 | 2024-12-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-12-13 | 2024-12-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-12-12 | 2024-12-10 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-12-11 | 2024-12-09 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-12-10 | 2024-12-06 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-12-09 | 2024-12-05 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-12-06 | 2024-12-04 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-12-05 | 2024-12-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-12-04 | 2024-12-02 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-12-03 | 2024-11-29 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-12-02 | 2024-11-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-29 | 2024-11-27 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-28 | 2024-11-26 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-27 | 2024-11-25 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-26 | 2024-11-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-25 | 2024-11-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-22 | 2024-11-20 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-21 | 2024-11-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-20 | 2024-11-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-19 | 2024-11-15 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-18 | 2024-11-14 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-15 | 2024-11-13 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-14 | 2024-11-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-13 | 2024-11-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-12 | 2024-11-08 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-11 | 2024-11-07 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-08 | 2024-11-06 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-07 | 2024-11-05 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-06 | 2024-11-04 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-05 | 2024-11-01 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-04 | 2024-10-31 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-01 | 2024-10-30 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-31 | 2024-10-29 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-30 | 2024-10-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-29 | 2024-10-25 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-28 | 2024-10-24 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-25 | 2024-10-23 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-24 | 2024-10-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-23 | 2024-10-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-22 | 2024-10-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-21 | 2024-10-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-18 | 2024-10-16 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-17 | 2024-10-15 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-16 | 2024-10-14 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-15 | 2024-10-10 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-14 | 2024-10-09 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-10 | 2024-10-08 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-09 | 2024-10-07 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-08 | 2024-10-04 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-07 | 2024-10-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-04 | 2024-10-02 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-03 | 2024-09-30 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-02 | 2024-09-27 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-30 | 2024-09-26 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-27 | 2024-09-25 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-26 | 2024-09-24 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-25 | 2024-09-23 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-24 | 2024-09-20 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-23 | 2024-09-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-20 | 2024-09-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-19 | 2024-09-16 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-17 | 2024-09-13 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-16 | 2024-09-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-13 | 2024-09-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-12 | 2024-09-10 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-11 | 2024-09-09 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-10 | 2024-09-05 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-09 | 2024-09-04 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-05 | 2024-09-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-04 | 2024-09-02 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-03 | 2024-08-30 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-02 | 2024-08-29 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-08-30 | 2024-08-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-08-29 | 2024-08-27 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-08-28 | 2024-08-26 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-08-27 | 2024-08-23 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-08-26 | 2024-08-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-08-23 | 2024-08-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-08-22 | 2024-08-20 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-08-21 | 2024-08-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-08-20 | 2024-08-16 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-08-19 | 2024-08-15 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-08-16 | 2024-08-14 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-08-15 | 2024-08-13 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-08-14 | 2024-08-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-08-13 | 2024-08-09 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-08-12 | 2024-08-08 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-08-09 | 2024-08-07 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-08-08 | 2024-08-06 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-08-07 | 2024-08-05 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-08-06 | 2024-08-02 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-08-05 | 2024-08-01 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-08-02 | 2024-07-31 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-08-01 | 2024-07-30 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-07-31 | 2024-07-29 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-07-30 | 2024-07-26 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-07-29 | 2024-07-25 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-07-26 | 2024-07-24 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-07-25 | 2024-07-23 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-07-24 | 2024-07-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-07-23 | 2024-07-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-07-22 | 2024-07-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-07-19 | 2024-07-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-07-18 | 2024-07-16 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-07-17 | 2024-07-15 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-07-16 | 2024-07-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-07-15 | 2024-07-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-07-12 | 2024-07-10 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-07-11 | 2024-07-09 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-07-10 | 2024-07-08 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-07-09 | 2024-07-05 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-07-08 | 2024-07-04 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-07-05 | 2024-07-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-07-04 | 2024-07-02 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-07-03 | 2024-06-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-07-02 | 2024-06-27 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-06-28 | 2024-06-26 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-06-27 | 2024-06-25 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-06-26 | 2024-06-24 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-06-25 | 2024-06-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-06-24 | 2024-06-20 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-06-21 | 2024-06-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-06-20 | 2024-06-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-06-19 | 2024-06-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-06-18 | 2024-06-14 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-06-17 | 2024-06-13 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-06-14 | 2024-06-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-06-13 | 2024-06-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-06-12 | 2024-06-07 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-06-11 | 2024-06-06 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-06-07 | 2024-06-05 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-06-06 | 2024-06-04 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-06-05 | 2024-06-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-06-04 | 2024-05-31 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-06-03 | 2024-05-30 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-31 | 2024-05-29 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-30 | 2024-05-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-29 | 2024-05-27 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-28 | 2024-05-24 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-27 | 2024-05-23 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-24 | 2024-05-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-23 | 2024-05-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-22 | 2024-05-20 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-21 | 2024-05-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-20 | 2024-05-16 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-17 | 2024-05-14 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-16 | 2024-05-13 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-14 | 2024-05-10 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-13 | 2024-05-09 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-10 | 2024-05-08 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-09 | 2024-05-07 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-08 | 2024-05-06 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-07 | 2024-05-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-06 | 2024-05-02 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-03 | 2024-04-30 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-02 | 2024-04-29 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-30 | 2024-04-26 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-29 | 2024-04-25 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-26 | 2024-04-24 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-25 | 2024-04-23 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-24 | 2024-04-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-23 | 2024-04-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-22 | 2024-04-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-19 | 2024-04-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-18 | 2024-04-16 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-17 | 2024-04-15 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-16 | 2024-04-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-15 | 2024-04-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-12 | 2024-04-10 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-11 | 2024-04-09 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-10 | 2024-04-08 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-09 | 2024-04-05 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-08 | 2024-04-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-05 | 2024-04-02 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-03 | 2024-03-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-02 | 2024-03-27 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-03-28 | 2024-03-26 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-03-27 | 2024-03-25 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-03-26 | 2024-03-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-03-25 | 2024-03-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-03-22 | 2024-03-20 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-03-21 | 2024-03-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-03-20 | 2024-03-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-03-19 | 2024-03-15 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-03-18 | 2024-03-14 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-03-15 | 2024-03-13 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-03-14 | 2024-03-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-03-13 | 2024-03-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-03-12 | 2024-03-08 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-03-11 | 2024-03-07 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-03-08 | 2024-03-06 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-03-07 | 2024-03-05 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-03-06 | 2024-03-04 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-03-05 | 2024-03-01 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-03-04 | 2024-02-29 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-03-01 | 2024-02-28 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-02-29 | 2024-02-27 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-02-28 | 2024-02-26 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-27 | 2024-02-23 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-02-26 | 2024-02-22 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-02-23 | 2024-02-21 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-02-22 | 2024-02-20 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-02-21 | 2024-02-19 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-02-20 | 2024-02-16 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-02-19 | 2024-02-15 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-02-16 | 2024-02-14 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-02-15 | 2024-02-09 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-02-14 | 2024-02-07 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-02-08 | 2024-02-06 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-02-07 | 2024-02-05 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-02-06 | 2024-02-02 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-02-05 | 2024-02-01 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-02-02 | 2024-01-31 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-02-01 | 2024-01-30 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-01-31 | 2024-01-29 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-01-30 | 2024-01-26 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-01-29 | 2024-01-25 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-01-26 | 2024-01-24 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-01-25 | 2024-01-23 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-01-24 | 2024-01-22 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-01-23 | 2024-01-19 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-01-22 | 2024-01-18 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-01-19 | 2024-01-17 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-01-18 | 2024-01-16 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-01-17 | 2024-01-15 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-01-16 | 2024-01-12 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-01-15 | 2024-01-11 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-01-12 | 2024-01-10 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-01-11 | 2024-01-09 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2024-01-10 | 2024-01-08 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-01-09 | 2024-01-05 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-01-08 | 2024-01-04 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2024-01-05 | 2024-01-03 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2024-01-04 | 2024-01-02 | 0.173 | 20,000 | +0 | 0.01% | 3,460 |
| 2024-01-03 | 2023-12-29 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-01-02 | 2023-12-28 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-12-29 | 2023-12-27 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2023-12-28 | 2023-12-22 | 2.060 | 20,000 | +0 | 0.01% | 41,200 |
| 2023-12-27 | 2023-12-21 | 1.670 | 20,000 | +0 | 0.01% | 33,400 |
| 2023-12-22 | 2023-12-20 | 1.650 | 20,000 | +0 | 0.01% | 33,000 |
| 2023-12-21 | 2023-12-19 | 1.470 | 20,000 | +0 | 0.01% | 29,400 |
| 2023-12-20 | 2023-12-18 | 1.380 | 20,000 | +0 | 0.01% | 27,600 |
| 2023-12-19 | 2023-12-15 | 1.390 | 20,000 | +0 | 0.01% | 27,800 |
| 2023-12-18 | 2023-12-14 | 1.400 | 20,000 | +0 | 0.01% | 28,000 |
| 2023-12-15 | 2023-12-13 | 1.480 | 20,000 | +0 | 0.01% | 29,600 |
| 2023-12-14 | 2023-12-12 | 1.420 | 20,000 | +0 | 0.01% | 28,400 |
| 2023-12-13 | 2023-12-11 | 1.460 | 20,000 | +0 | 0.01% | 29,200 |
| 2023-12-12 | 2023-12-08 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2023-12-11 | 2023-12-07 | 1.330 | 20,000 | +0 | 0.01% | 26,600 |
| 2023-12-08 | 2023-12-06 | 1.380 | 20,000 | +0 | 0.01% | 27,600 |
| 2023-12-07 | 2023-12-05 | 1.330 | 20,000 | +0 | 0.01% | 26,600 |
| 2023-12-06 | 2023-12-04 | 1.400 | 20,000 | +0 | 0.01% | 28,000 |
| 2023-12-05 | 2023-12-01 | 1.550 | 20,000 | +0 | 0.01% | 31,000 |
| 2023-12-04 | 2023-11-30 | 1.640 | 20,000 | +0 | 0.01% | 32,800 |
| 2023-12-01 | 2023-11-29 | 1.620 | 20,000 | +0 | 0.01% | 32,400 |
| 2023-11-30 | 2023-11-28 | 1.640 | 20,000 | +0 | 0.01% | 32,800 |
| 2023-11-29 | 2023-11-27 | 1.560 | 20,000 | +0 | 0.01% | 31,200 |
| 2023-11-28 | 2023-11-24 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2023-11-27 | 2023-11-23 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2023-11-24 | 2023-11-22 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2023-11-23 | 2023-11-21 | 1.410 | 20,000 | +0 | 0.01% | 28,200 |
| 2023-11-22 | 2023-11-20 | 1.500 | 20,000 | +0 | 0.01% | 30,000 |
| 2023-11-21 | 2023-11-17 | 1.470 | 20,000 | +0 | 0.01% | 29,400 |
| 2023-11-20 | 2023-11-16 | 1.380 | 20,000 | +0 | 0.01% | 27,600 |
| 2023-11-17 | 2023-11-15 | 1.350 | 20,000 | +0 | 0.01% | 27,000 |
| 2023-11-16 | 2023-11-14 | 1.260 | 20,000 | +0 | 0.01% | 25,200 |
| 2023-11-15 | 2023-11-13 | 1.390 | 20,000 | +0 | 0.01% | 27,800 |
| 2023-11-14 | 2023-11-10 | 1.580 | 20,000 | +0 | 0.01% | 31,600 |
| 2023-11-13 | 2023-11-09 | 1.550 | 20,000 | +0 | 0.01% | 31,000 |
| 2023-11-10 | 2023-11-08 | 1.600 | 20,000 | +0 | 0.01% | 32,000 |
| 2023-11-09 | 2023-11-07 | 1.770 | 20,000 | +0 | 0.01% | 35,400 |
| 2023-11-08 | 2023-11-06 | 1.800 | 20,000 | +0 | 0.01% | 36,000 |
| 2023-11-07 | 2023-11-03 | 1.790 | 20,000 | +0 | 0.01% | 35,800 |
| 2023-11-06 | 2023-11-02 | 1.820 | 20,000 | +0 | 0.01% | 36,400 |
| 2023-11-03 | 2023-11-01 | 1.790 | 20,000 | +0 | 0.01% | 35,800 |
| 2023-11-02 | 2023-10-31 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2023-11-01 | 2023-10-30 | 1.380 | 20,000 | +0 | 0.01% | 27,600 |
| 2023-10-31 | 2023-10-27 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-10-30 | 2023-10-26 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-10-27 | 2023-10-25 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-10-26 | 2023-10-24 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-10-25 | 2023-10-20 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-10-24 | 2023-10-19 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-10-20 | 2023-10-18 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-10-19 | 2023-10-17 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-10-18 | 2023-10-16 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-10-17 | 2023-10-13 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-10-16 | 2023-10-12 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-10-13 | 2023-10-11 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-10-12 | 2023-10-10 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-10-11 | 2023-10-09 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-10-10 | 2023-10-06 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-10-09 | 2023-10-05 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-10-06 | 2023-10-04 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-10-05 | 2023-10-03 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-10-04 | 2023-09-29 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-10-03 | 2023-09-28 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-09-27 | 2023-09-25 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-09-26 | 2023-09-22 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-09-25 | 2023-09-21 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-09-22 | 2023-09-20 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-09-21 | 2023-09-19 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-09-20 | 2023-09-18 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-09-19 | 2023-09-15 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-09-18 | 2023-09-14 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-09-15 | 2023-09-13 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-09-14 | 2023-09-12 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-09-13 | 2023-09-11 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-09-12 | 2023-09-07 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-09-11 | 2023-09-06 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-09-07 | 2023-09-05 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-09-06 | 2023-09-04 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-09-05 | 2023-08-31 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-09-04 | 2023-08-30 | 1.080 | 20,000 | +0 | 0.01% | 21,600 |
| 2023-08-31 | 2023-08-29 | 0.890 | 20,000 | +0 | 0.01% | 17,800 |
| 2023-08-30 | 2023-08-28 | 0.890 | 20,000 | +0 | 0.01% | 17,800 |
| 2023-08-29 | 2023-08-25 | 0.890 | 20,000 | +0 | 0.01% | 17,800 |
| 2023-08-28 | 2023-08-24 | 0.890 | 20,000 | +0 | 0.01% | 17,800 |
| 2023-08-25 | 2023-08-23 | 0.890 | 20,000 | +0 | 0.01% | 17,800 |
| 2023-08-24 | 2023-08-22 | 0.890 | 20,000 | +0 | 0.01% | 17,800 |
| 2023-08-23 | 2023-08-21 | 0.890 | 20,000 | +0 | 0.01% | 17,800 |
| 2023-08-22 | 2023-08-18 | 0.890 | 20,000 | +0 | 0.01% | 17,800 |
| 2023-08-21 | 2023-08-17 | 0.890 | 20,000 | +0 | 0.01% | 17,800 |
| 2023-08-18 | 2023-08-16 | 0.910 | 20,000 | +0 | 0.01% | 18,200 |
| 2023-08-17 | 2023-08-15 | 0.910 | 20,000 | +0 | 0.01% | 18,200 |
| 2023-08-16 | 2023-08-14 | 0.910 | 20,000 | +0 | 0.01% | 18,200 |
| 2023-08-15 | 2023-08-11 | 0.910 | 20,000 | +0 | 0.01% | 18,200 |
| 2023-08-14 | 2023-08-10 | 0.910 | 20,000 | +0 | 0.01% | 18,200 |
| 2023-08-11 | 2023-08-09 | 0.910 | 20,000 | +0 | 0.01% | 18,200 |
| 2023-08-10 | 2023-08-08 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2023-08-09 | 2023-08-07 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2023-08-08 | 2023-08-04 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2023-08-07 | 2023-08-03 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2023-08-04 | 2023-08-02 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2023-08-03 | 2023-08-01 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2023-08-02 | 2023-07-31 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2023-08-01 | 2023-07-28 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2023-07-31 | 2023-07-27 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2023-07-28 | 2023-07-26 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2023-07-27 | 2023-07-25 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2023-07-26 | 2023-07-24 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2023-07-25 | 2023-07-21 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2023-07-24 | 2023-07-20 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2023-07-21 | 2023-07-19 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2023-07-20 | 2023-07-18 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2023-07-19 | 2023-07-14 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2023-07-18 | 2023-07-13 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2023-07-14 | 2023-07-12 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2023-07-13 | 2023-07-11 | 0.860 | 20,000 | +0 | 0.01% | 17,200 |
| 2023-07-12 | 2023-07-10 | 0.860 | 20,000 | +0 | 0.01% | 17,200 |
| 2023-07-11 | 2023-07-07 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-07-10 | 2023-07-06 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-07-07 | 2023-07-05 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-07-06 | 2023-07-04 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-07-05 | 2023-07-03 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-07-04 | 2023-06-30 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2023-07-03 | 2023-06-29 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2023-06-30 | 2023-06-28 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2023-06-29 | 2023-06-27 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2023-06-28 | 2023-06-26 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2023-06-27 | 2023-06-23 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2023-06-26 | 2023-06-21 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2023-06-23 | 2023-06-20 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2023-06-21 | 2023-06-19 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2023-06-20 | 2023-06-16 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2023-06-19 | 2023-06-15 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2023-06-16 | 2023-06-14 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2023-06-15 | 2023-06-13 | 1.090 | 20,000 | +0 | 0.01% | 21,800 |
| 2023-06-14 | 2023-06-12 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-06-13 | 2023-06-09 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2023-06-12 | 2023-06-08 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2023-06-09 | 2023-06-07 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2023-06-08 | 2023-06-06 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2023-06-07 | 2023-06-05 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2023-06-06 | 2023-06-02 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2023-06-05 | 2023-06-01 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2023-06-02 | 2023-05-31 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2023-06-01 | 2023-05-30 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2023-05-31 | 2023-05-29 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2023-05-30 | 2023-05-25 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2023-05-29 | 2023-05-24 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2023-05-25 | 2023-05-23 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2023-05-24 | 2023-05-22 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2023-05-23 | 2023-05-19 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2023-05-22 | 2023-05-18 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2023-05-19 | 2023-05-17 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2023-05-18 | 2023-05-16 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2023-05-17 | 2023-05-15 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2023-05-16 | 2023-05-12 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2023-05-15 | 2023-05-11 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2023-05-12 | 2023-05-10 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2023-05-11 | 2023-05-09 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2023-05-10 | 2023-05-08 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2023-05-09 | 2023-05-05 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2023-05-08 | 2023-05-04 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2023-05-05 | 2023-05-03 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2023-05-04 | 2023-05-02 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2023-05-03 | 2023-04-28 | 0.910 | 20,000 | +0 | 0.01% | 18,200 |
| 2023-05-02 | 2023-04-27 | 0.910 | 20,000 | +0 | 0.01% | 18,200 |
| 2023-04-28 | 2023-04-26 | 0.910 | 20,000 | +0 | 0.01% | 18,200 |
| 2023-04-27 | 2023-04-25 | 0.910 | 20,000 | +0 | 0.01% | 18,200 |
| 2023-04-26 | 2023-04-24 | 0.910 | 20,000 | +0 | 0.01% | 18,200 |
| 2023-04-25 | 2023-04-21 | 0.910 | 20,000 | +0 | 0.01% | 18,200 |
| 2023-04-24 | 2023-04-20 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2023-04-21 | 2023-04-19 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2023-04-20 | 2023-04-18 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-04-19 | 2023-04-17 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2023-04-18 | 2023-04-14 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2023-04-17 | 2023-04-13 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2023-04-14 | 2023-04-12 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-04-13 | 2023-04-11 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-04-12 | 2023-04-06 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-04-11 | 2023-04-04 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-04-06 | 2023-04-03 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2023-04-04 | 2023-03-31 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2023-04-03 | 2023-03-30 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-03-31 | 2023-03-29 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2023-03-30 | 2023-03-28 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2023-03-29 | 2023-03-27 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2023-03-28 | 2023-03-24 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2023-03-27 | 2023-03-23 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2023-03-24 | 2023-03-22 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2023-03-23 | 2023-03-21 | 1.090 | 20,000 | +0 | 0.01% | 21,800 |
| 2023-03-22 | 2023-03-20 | 1.090 | 20,000 | +0 | 0.01% | 21,800 |
| 2023-03-21 | 2023-03-17 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2023-03-20 | 2023-03-16 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2023-03-17 | 2023-03-15 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2023-03-16 | 2023-03-14 | 1.050 | 20,000 | +0 | 0.01% | 21,000 |
| 2023-03-15 | 2023-03-13 | 1.110 | 20,000 | +0 | 0.01% | 22,200 |
| 2023-03-14 | 2023-03-10 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2023-03-13 | 2023-03-09 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2023-03-10 | 2023-03-08 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2023-03-09 | 2023-03-07 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2023-03-08 | 2023-03-06 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2023-03-07 | 2023-03-03 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2023-03-06 | 2023-03-02 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2023-03-03 | 2023-03-01 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2023-03-02 | 2023-02-28 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2023-03-01 | 2023-02-27 | 1.220 | 20,000 | +0 | 0.01% | 24,400 |
| 2023-02-28 | 2023-02-24 | 1.220 | 20,000 | +0 | 0.01% | 24,400 |
| 2023-02-27 | 2023-02-23 | 1.220 | 20,000 | +0 | 0.01% | 24,400 |
| 2023-02-24 | 2023-02-22 | 1.220 | 20,000 | +0 | 0.01% | 24,400 |
| 2023-02-23 | 2023-02-21 | 1.220 | 20,000 | +0 | 0.01% | 24,400 |
| 2023-02-22 | 2023-02-20 | 1.220 | 20,000 | +0 | 0.01% | 24,400 |
| 2023-02-21 | 2023-02-17 | 1.220 | 20,000 | +0 | 0.01% | 24,400 |
| 2023-02-20 | 2023-02-16 | 1.220 | 20,000 | +0 | 0.01% | 24,400 |
| 2023-02-17 | 2023-02-15 | 1.220 | 20,000 | +0 | 0.01% | 24,400 |
| 2023-02-16 | 2023-02-14 | 1.220 | 20,000 | +0 | 0.01% | 24,400 |
| 2023-02-15 | 2023-02-13 | 1.220 | 20,000 | +0 | 0.01% | 24,400 |
| 2023-02-14 | 2023-02-10 | 1.320 | 20,000 | +0 | 0.01% | 26,400 |
| 2023-02-13 | 2023-02-09 | 1.520 | 20,000 | +0 | 0.01% | 30,400 |
| 2023-02-10 | 2023-02-08 | 1.390 | 20,000 | +0 | 0.01% | 27,800 |
| 2023-02-09 | 2023-02-07 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2023-02-08 | 2023-02-06 | 1.380 | 20,000 | +0 | 0.01% | 27,600 |
| 2023-02-07 | 2023-02-03 | 1.380 | 20,000 | +0 | 0.01% | 27,600 |
| 2023-02-06 | 2023-02-02 | 1.340 | 20,000 | +0 | 0.01% | 26,800 |
| 2023-02-03 | 2023-02-01 | 1.250 | 20,000 | +0 | 0.01% | 25,000 |
| 2023-02-02 | 2023-01-31 | 1.230 | 20,000 | +0 | 0.01% | 24,600 |
| 2023-02-01 | 2023-01-30 | 1.230 | 20,000 | +0 | 0.01% | 24,600 |
| 2023-01-31 | 2023-01-27 | 1.220 | 20,000 | +0 | 0.01% | 24,400 |
| 2023-01-30 | 2023-01-26 | 1.160 | 20,000 | +0 | 0.01% | 23,200 |
| 2023-01-27 | 2023-01-20 | 1.210 | 20,000 | +0 | 0.01% | 24,200 |
| 2023-01-26 | 2023-01-19 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2023-01-20 | 2023-01-18 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2023-01-19 | 2023-01-17 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2023-01-18 | 2023-01-16 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2023-01-17 | 2023-01-13 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2023-01-16 | 2023-01-12 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2023-01-13 | 2023-01-11 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2023-01-12 | 2023-01-10 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2023-01-11 | 2023-01-09 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2023-01-10 | 2023-01-06 | 1.380 | 20,000 | +0 | 0.01% | 27,600 |
| 2023-01-09 | 2023-01-05 | 1.390 | 20,000 | +0 | 0.01% | 27,800 |
| 2023-01-06 | 2023-01-04 | 1.390 | 20,000 | +0 | 0.01% | 27,800 |
| 2023-01-05 | 2023-01-03 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2023-01-04 | 2022-12-30 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2023-01-03 | 2022-12-29 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2022-12-30 | 2022-12-28 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2022-12-29 | 2022-12-23 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2022-12-28 | 2022-12-22 | 1.350 | 20,000 | +0 | 0.01% | 27,000 |
| 2022-12-23 | 2022-12-21 | 1.410 | 20,000 | +0 | 0.01% | 28,200 |
| 2022-12-22 | 2022-12-20 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2022-12-21 | 2022-12-19 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2022-12-20 | 2022-12-16 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2022-12-19 | 2022-12-15 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2022-12-16 | 2022-12-14 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2022-12-15 | 2022-12-13 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2022-12-14 | 2022-12-12 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2022-12-13 | 2022-12-09 | 1.460 | 20,000 | +0 | 0.01% | 29,200 |
| 2022-12-12 | 2022-12-08 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2022-12-09 | 2022-12-07 | 1.500 | 20,000 | +0 | 0.01% | 30,000 |
| 2022-12-08 | 2022-12-06 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2022-12-07 | 2022-12-05 | 1.060 | 20,000 | +0 | 0.01% | 21,200 |
| 2022-12-06 | 2022-12-02 | 1.180 | 20,000 | +0 | 0.01% | 23,600 |
| 2022-12-05 | 2022-12-01 | 1.180 | 20,000 | +0 | 0.01% | 23,600 |
| 2022-12-02 | 2022-11-30 | 1.180 | 20,000 | +0 | 0.01% | 23,600 |
| 2022-12-01 | 2022-11-29 | 1.180 | 20,000 | +0 | 0.01% | 23,600 |
| 2022-11-30 | 2022-11-28 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2022-11-29 | 2022-11-25 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2022-11-28 | 2022-11-24 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2022-11-25 | 2022-11-23 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2022-11-24 | 2022-11-22 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2022-11-23 | 2022-11-21 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2022-11-22 | 2022-11-18 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2022-11-21 | 2022-11-17 | 1.410 | 20,000 | +0 | 0.01% | 28,200 |
| 2022-11-18 | 2022-11-16 | 1.470 | 20,000 | +0 | 0.01% | 29,400 |
| 2022-11-17 | 2022-11-15 | 1.500 | 20,000 | +0 | 0.01% | 30,000 |
| 2022-11-16 | 2022-11-14 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2022-11-15 | 2022-11-11 | 0.920 | 20,000 | +0 | 0.01% | 18,400 |
| 2022-11-14 | 2022-11-10 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2022-11-11 | 2022-11-09 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2022-11-10 | 2022-11-08 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2022-11-09 | 2022-11-07 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2022-11-08 | 2022-11-04 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2022-11-07 | 2022-11-03 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2022-11-04 | 2022-11-02 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2022-11-03 | 2022-11-01 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2022-11-02 | 2022-10-31 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2022-11-01 | 2022-10-28 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2022-10-31 | 2022-10-27 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2022-10-28 | 2022-10-26 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2022-10-27 | 2022-10-25 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2022-10-26 | 2022-10-24 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2022-10-25 | 2022-10-21 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2022-10-24 | 2022-10-20 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2022-10-21 | 2022-10-19 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2022-10-20 | 2022-10-18 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2022-10-19 | 2022-10-17 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2022-10-18 | 2022-10-14 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2022-10-17 | 2022-10-13 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2022-10-14 | 2022-10-12 | 0.870 | 20,000 | +0 | 0.01% | 17,400 |
| 2022-10-13 | 2022-10-11 | 0.870 | 20,000 | +0 | 0.01% | 17,400 |
| 2022-10-12 | 2022-10-10 | 0.870 | 20,000 | +0 | 0.01% | 17,400 |
| 2022-10-11 | 2022-10-07 | 0.870 | 20,000 | +0 | 0.01% | 17,400 |
| 2022-10-10 | 2022-10-06 | 0.870 | 20,000 | +0 | 0.01% | 17,400 |
| 2022-10-07 | 2022-10-05 | 0.870 | 20,000 | +0 | 0.01% | 17,400 |
| 2022-10-06 | 2022-10-03 | 0.870 | 20,000 | +0 | 0.01% | 17,400 |
| 2022-10-05 | 2022-09-30 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2022-10-03 | 2022-09-29 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2022-09-30 | 2022-09-28 | 1.040 | 20,000 | +0 | 0.01% | 20,800 |
| 2022-09-29 | 2022-09-27 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2022-09-28 | 2022-09-26 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2022-09-27 | 2022-09-23 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2022-09-26 | 2022-09-22 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2022-09-23 | 2022-09-21 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2022-09-22 | 2022-09-20 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2022-09-21 | 2022-09-19 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2022-09-20 | 2022-09-16 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2022-09-19 | 2022-09-15 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2022-09-16 | 2022-09-14 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2022-09-15 | 2022-09-13 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2022-09-14 | 2022-09-09 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2022-09-13 | 2022-09-08 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2022-09-09 | 2022-09-07 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2022-09-08 | 2022-09-06 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2022-09-07 | 2022-09-05 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2022-09-06 | 2022-09-02 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2022-09-05 | 2022-09-01 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2022-09-02 | 2022-08-31 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2022-09-01 | 2022-08-30 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2022-08-31 | 2022-08-29 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2022-08-30 | 2022-08-26 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2022-08-29 | 2022-08-25 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2022-08-26 | 2022-08-24 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2022-08-25 | 2022-08-23 | 0.870 | 20,000 | +0 | 0.01% | 17,400 |
| 2022-08-24 | 2022-08-22 | 0.870 | 20,000 | +0 | 0.01% | 17,400 |
| 2022-08-23 | 2022-08-19 | 0.860 | 20,000 | +0 | 0.01% | 17,200 |
| 2022-08-22 | 2022-08-18 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2022-08-19 | 2022-08-17 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2022-08-18 | 2022-08-16 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2022-08-17 | 2022-08-15 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2022-08-16 | 2022-08-12 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2022-08-15 | 2022-08-11 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2022-08-12 | 2022-08-10 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2022-08-11 | 2022-08-09 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2022-08-10 | 2022-08-08 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2022-08-09 | 2022-08-05 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2022-08-08 | 2022-08-04 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2022-08-05 | 2022-08-03 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2022-08-04 | 2022-08-02 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2022-08-03 | 2022-08-01 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2022-08-02 | 2022-07-29 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2022-08-01 | 2022-07-28 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2022-07-29 | 2022-07-27 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2022-07-28 | 2022-07-26 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2022-07-27 | 2022-07-25 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2022-07-26 | 2022-07-22 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2022-07-25 | 2022-07-21 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2022-07-22 | 2022-07-20 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2022-07-21 | 2022-07-19 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2022-07-20 | 2022-07-18 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2022-07-19 | 2022-07-15 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2022-07-18 | 2022-07-14 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2022-07-15 | 2022-07-13 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2022-07-14 | 2022-07-12 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2022-07-13 | 2022-07-11 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2022-07-12 | 2022-07-08 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2022-07-11 | 2022-07-07 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2022-07-08 | 2022-07-06 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2022-07-07 | 2022-07-05 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2022-07-06 | 2022-07-04 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2022-07-05 | 2022-06-30 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2022-07-04 | 2022-06-29 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2022-06-30 | 2022-06-28 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2022-06-29 | 2022-06-27 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2022-06-28 | 2022-06-24 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2022-06-27 | 2022-06-23 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2022-06-24 | 2022-06-22 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2022-06-23 | 2022-06-21 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2022-06-22 | 2022-06-20 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2022-06-21 | 2022-06-17 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2022-06-20 | 2022-06-16 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2022-06-17 | 2022-06-15 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2022-06-16 | 2022-06-14 | 1.040 | 20,000 | +0 | 0.01% | 20,800 |
| 2022-06-15 | 2022-06-13 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2022-06-14 | 2022-06-10 | 1.080 | 20,000 | +0 | 0.01% | 21,600 |
| 2022-06-13 | 2022-06-09 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2022-06-10 | 2022-06-08 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2022-06-09 | 2022-06-07 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2022-06-08 | 2022-06-06 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2022-06-07 | 2022-06-02 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2022-06-06 | 2022-06-01 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2022-06-02 | 2022-05-31 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2022-06-01 | 2022-05-30 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2022-05-31 | 2022-05-27 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2022-05-30 | 2022-05-26 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2022-05-27 | 2022-05-25 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2022-05-26 | 2022-05-24 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2022-05-25 | 2022-05-23 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2022-05-24 | 2022-05-20 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2022-05-23 | 2022-05-19 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2022-05-20 | 2022-05-18 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2022-05-19 | 2022-05-17 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2022-05-18 | 2022-05-16 | 0.870 | 20,000 | +0 | 0.01% | 17,400 |
| 2022-05-17 | 2022-05-13 | 0.870 | 20,000 | +0 | 0.01% | 17,400 |
| 2022-05-16 | 2022-05-12 | 0.870 | 20,000 | +0 | 0.01% | 17,400 |
| 2022-05-13 | 2022-05-11 | 0.870 | 20,000 | +0 | 0.01% | 17,400 |
| 2022-05-12 | 2022-05-10 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2022-05-11 | 2022-05-06 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2022-05-10 | 2022-05-05 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2022-05-06 | 2022-05-04 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2022-05-05 | 2022-05-03 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2022-05-04 | 2022-04-29 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2022-05-03 | 2022-04-28 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2022-04-29 | 2022-04-27 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2022-04-28 | 2022-04-26 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2022-04-27 | 2022-04-25 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2022-04-26 | 2022-04-22 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2022-04-25 | 2022-04-21 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2022-04-22 | 2022-04-20 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2022-04-21 | 2022-04-19 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2022-04-20 | 2022-04-14 | 0.920 | 20,000 | +0 | 0.01% | 18,400 |
| 2022-04-19 | 2022-04-13 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2022-04-14 | 2022-04-12 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2022-04-13 | 2022-04-11 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2022-04-12 | 2022-04-08 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2022-04-11 | 2022-04-07 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2022-04-08 | 2022-04-06 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2022-04-07 | 2022-04-04 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2022-04-06 | 2022-04-01 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2022-04-04 | 2022-03-31 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2022-04-01 | 2022-03-30 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2022-03-31 | 2022-03-29 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2022-03-30 | 2022-03-28 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2022-03-29 | 2022-03-25 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2022-03-28 | 2022-03-24 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2022-03-25 | 2022-03-23 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2022-03-24 | 2022-03-22 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2022-03-23 | 2022-03-21 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2022-03-22 | 2022-03-18 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2022-03-21 | 2022-03-17 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2022-03-18 | 2022-03-16 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2022-03-17 | 2022-03-15 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2022-03-16 | 2022-03-14 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2022-03-15 | 2022-03-11 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2022-03-14 | 2022-03-10 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2022-03-11 | 2022-03-09 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2022-03-10 | 2022-03-08 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2022-03-09 | 2022-03-07 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2022-03-08 | 2022-03-04 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2022-03-07 | 2022-03-03 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2022-03-04 | 2022-03-02 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2022-03-03 | 2022-03-01 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2022-03-02 | 2022-02-28 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2022-03-01 | 2022-02-25 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2022-02-28 | 2022-02-24 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2022-02-25 | 2022-02-23 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2022-02-24 | 2022-02-22 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2022-02-23 | 2022-02-21 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2022-02-22 | 2022-02-18 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2022-02-21 | 2022-02-17 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2022-02-18 | 2022-02-16 | 0.840 | 20,000 | +0 | 0.01% | 16,800 |
| 2022-02-17 | 2022-02-15 | 0.840 | 20,000 | +0 | 0.01% | 16,800 |
| 2022-02-16 | 2022-02-14 | 0.840 | 20,000 | +0 | 0.01% | 16,800 |
| 2022-02-15 | 2022-02-11 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2022-02-14 | 2022-02-10 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2022-02-11 | 2022-02-09 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2022-02-10 | 2022-02-08 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2022-02-09 | 2022-02-07 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2022-02-08 | 2022-02-04 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2022-02-07 | 2022-01-31 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2022-02-04 | 2022-01-27 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2022-01-28 | 2022-01-26 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2022-01-27 | 2022-01-25 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2022-01-26 | 2022-01-24 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2022-01-25 | 2022-01-21 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2022-01-24 | 2022-01-20 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2022-01-21 | 2022-01-19 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2022-01-20 | 2022-01-18 | 0.870 | 20,000 | +0 | 0.01% | 17,400 |
| 2022-01-19 | 2022-01-17 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2022-01-18 | 2022-01-14 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2022-01-17 | 2022-01-13 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2022-01-14 | 2022-01-12 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2022-01-13 | 2022-01-11 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2022-01-12 | 2022-01-10 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2022-01-11 | 2022-01-07 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2022-01-10 | 2022-01-06 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2022-01-07 | 2022-01-05 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2022-01-06 | 2022-01-04 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2022-01-05 | 2022-01-03 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2022-01-04 | 2021-12-31 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2022-01-03 | 2021-12-29 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2021-12-30 | 2021-12-28 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2021-12-29 | 2021-12-24 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2021-12-28 | 2021-12-22 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2021-12-23 | 2021-12-21 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2021-12-22 | 2021-12-20 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2021-12-21 | 2021-12-17 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2021-12-20 | 2021-12-16 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2021-12-17 | 2021-12-15 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2021-12-16 | 2021-12-14 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2021-12-15 | 2021-12-13 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2021-12-14 | 2021-12-10 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2021-12-13 | 2021-12-09 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2021-12-10 | 2021-12-08 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2021-12-09 | 2021-12-07 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2021-12-08 | 2021-12-06 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2021-12-07 | 2021-12-03 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2021-12-06 | 2021-12-02 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2021-12-03 | 2021-12-01 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2021-12-02 | 2021-11-30 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2021-12-01 | 2021-11-29 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2021-11-30 | 2021-11-26 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2021-11-29 | 2021-11-25 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2021-11-26 | 2021-11-24 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2021-11-25 | 2021-11-23 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2021-11-24 | 2021-11-22 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2021-11-23 | 2021-11-19 | 1.220 | 20,000 | +0 | 0.01% | 24,400 |
| 2021-11-22 | 2021-11-18 | 1.170 | 20,000 | +0 | 0.01% | 23,400 |
| 2021-11-19 | 2021-11-17 | 1.170 | 20,000 | +0 | 0.01% | 23,400 |
| 2021-11-18 | 2021-11-16 | 1.170 | 20,000 | +0 | 0.01% | 23,400 |
| 2021-11-17 | 2021-11-15 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2021-11-16 | 2021-11-12 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2021-11-15 | 2021-11-11 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2021-11-12 | 2021-11-10 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2021-11-11 | 2021-11-09 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2021-11-10 | 2021-11-08 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2021-11-09 | 2021-11-05 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2021-11-08 | 2021-11-04 | 1.230 | 20,000 | +0 | 0.01% | 24,600 |
| 2021-11-05 | 2021-11-03 | 1.250 | 20,000 | +0 | 0.01% | 25,000 |
| 2021-11-04 | 2021-11-02 | 1.130 | 20,000 | +0 | 0.01% | 22,600 |
| 2021-11-03 | 2021-11-01 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2021-11-02 | 2021-10-29 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2021-11-01 | 2021-10-28 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2021-10-29 | 2021-10-27 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2021-10-28 | 2021-10-26 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2021-10-27 | 2021-10-25 | 1.180 | 20,000 | +0 | 0.01% | 23,600 |
| 2021-10-26 | 2021-10-22 | 1.180 | 20,000 | +0 | 0.01% | 23,600 |
| 2021-10-25 | 2021-10-21 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2021-10-22 | 2021-10-20 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2021-10-21 | 2021-10-19 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2021-10-20 | 2021-10-18 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2021-10-19 | 2021-10-15 | 1.230 | 20,000 | +0 | 0.01% | 24,600 |
| 2021-10-18 | 2021-10-12 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2021-10-15 | 2021-10-11 | 1.360 | 20,000 | +0 | 0.01% | 27,200 |
| 2021-10-12 | 2021-10-08 | 1.370 | 20,000 | +0 | 0.01% | 27,400 |
| 2021-10-11 | 2021-10-07 | 1.370 | 20,000 | +0 | 0.01% | 27,400 |
| 2021-10-08 | 2021-10-06 | 1.370 | 20,000 | +0 | 0.01% | 27,400 |
| 2021-10-07 | 2021-10-05 | 1.370 | 20,000 | +0 | 0.01% | 27,400 |
| 2021-10-06 | 2021-10-04 | 1.420 | 20,000 | +0 | 0.01% | 28,400 |
| 2021-10-05 | 2021-09-30 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2021-10-04 | 2021-09-29 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2021-09-30 | 2021-09-28 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2021-09-29 | 2021-09-27 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2021-09-28 | 2021-09-24 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2021-09-27 | 2021-09-23 | 1.460 | 20,000 | +0 | 0.01% | 29,200 |
| 2021-09-24 | 2021-09-21 | 1.460 | 20,000 | +0 | 0.01% | 29,200 |
| 2021-09-23 | 2021-09-20 | 1.460 | 20,000 | +0 | 0.01% | 29,200 |
| 2021-09-21 | 2021-09-17 | 1.460 | 20,000 | +0 | 0.01% | 29,200 |
| 2021-09-20 | 2021-09-16 | 1.540 | 20,000 | +0 | 0.01% | 30,800 |
| 2021-09-17 | 2021-09-15 | 1.540 | 20,000 | +0 | 0.01% | 30,800 |
| 2021-09-16 | 2021-09-14 | 1.540 | 20,000 | +0 | 0.01% | 30,800 |
| 2021-09-15 | 2021-09-13 | 1.540 | 20,000 | +0 | 0.01% | 30,800 |
| 2021-09-14 | 2021-09-10 | 1.590 | 20,000 | +0 | 0.01% | 31,800 |
| 2021-09-13 | 2021-09-09 | 1.600 | 20,000 | +0 | 0.01% | 32,000 |
| 2021-09-10 | 2021-09-08 | 1.600 | 20,000 | +0 | 0.01% | 32,000 |
| 2021-09-09 | 2021-09-07 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2021-09-08 | 2021-09-06 | 1.460 | 20,000 | +0 | 0.01% | 29,200 |
| 2021-09-07 | 2021-09-03 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2021-09-06 | 2021-09-02 | 1.360 | 20,000 | +0 | 0.01% | 27,200 |
| 2021-09-03 | 2021-09-01 | 1.360 | 20,000 | +0 | 0.01% | 27,200 |
| 2021-09-02 | 2021-08-31 | 1.360 | 20,000 | +0 | 0.01% | 27,200 |
| 2021-09-01 | 2021-08-30 | 1.350 | 20,000 | +0 | 0.01% | 27,000 |
| 2021-08-31 | 2021-08-27 | 1.370 | 20,000 | +0 | 0.01% | 27,400 |
| 2021-08-30 | 2021-08-26 | 1.360 | 20,000 | +0 | 0.01% | 27,200 |
| 2021-08-27 | 2021-08-25 | 1.400 | 20,000 | +0 | 0.01% | 28,000 |
| 2021-08-26 | 2021-08-24 | 1.420 | 20,000 | +0 | 0.01% | 28,400 |
| 2021-08-25 | 2021-08-23 | 1.470 | 20,000 | +0 | 0.01% | 29,400 |
| 2021-08-24 | 2021-08-20 | 1.470 | 20,000 | +0 | 0.01% | 29,400 |
| 2021-08-23 | 2021-08-19 | 1.470 | 20,000 | +0 | 0.01% | 29,400 |
| 2021-08-20 | 2021-08-18 | 1.600 | 20,000 | +0 | 0.01% | 32,000 |
| 2021-08-19 | 2021-08-17 | 1.650 | 20,000 | +0 | 0.01% | 33,000 |
| 2021-08-18 | 2021-08-16 | 1.650 | 20,000 | +0 | 0.01% | 33,000 |
| 2021-08-17 | 2021-08-13 | 1.670 | 20,000 | +0 | 0.01% | 33,400 |
| 2021-08-16 | 2021-08-12 | 1.670 | 20,000 | +0 | 0.01% | 33,400 |
| 2021-08-13 | 2021-08-11 | 1.680 | 20,000 | +0 | 0.01% | 33,600 |
| 2021-08-12 | 2021-08-10 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2021-08-11 | 2021-08-09 | 1.770 | 20,000 | +0 | 0.01% | 35,400 |
| 2021-08-10 | 2021-08-06 | 1.530 | 20,000 | +0 | 0.01% | 30,600 |
| 2021-08-09 | 2021-08-05 | 1.550 | 20,000 | +0 | 0.01% | 31,000 |
| 2021-08-06 | 2021-08-04 | 1.550 | 20,000 | +0 | 0.01% | 31,000 |
| 2021-08-05 | 2021-08-03 | 1.550 | 20,000 | +0 | 0.01% | 31,000 |
| 2021-08-04 | 2021-08-02 | 1.550 | 20,000 | +0 | 0.01% | 31,000 |
| 2021-08-03 | 2021-07-30 | 1.550 | 20,000 | +0 | 0.01% | 31,000 |
| 2021-08-02 | 2021-07-29 | 1.500 | 20,000 | +0 | 0.01% | 30,000 |
| 2021-07-30 | 2021-07-28 | 1.500 | 20,000 | +0 | 0.01% | 30,000 |
| 2021-07-29 | 2021-07-27 | 1.580 | 20,000 | +0 | 0.01% | 31,600 |
| 2021-07-28 | 2021-07-26 | 1.610 | 20,000 | +0 | 0.01% | 32,200 |
| 2021-07-27 | 2021-07-23 | 1.630 | 20,000 | +0 | 0.01% | 32,600 |
| 2021-07-26 | 2021-07-22 | 1.630 | 20,000 | +0 | 0.01% | 32,600 |
| 2021-07-23 | 2021-07-21 | 1.770 | 20,000 | +0 | 0.01% | 35,400 |
| 2021-07-22 | 2021-07-20 | 1.770 | 20,000 | +0 | 0.01% | 35,400 |
| 2021-07-21 | 2021-07-19 | 1.790 | 20,000 | +0 | 0.01% | 35,800 |
| 2021-07-20 | 2021-07-16 | 1.840 | 20,000 | +0 | 0.01% | 36,800 |
| 2021-07-19 | 2021-07-15 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2021-07-16 | 2021-07-14 | 1.430 | 20,000 | +0 | 0.01% | 28,600 |
| 2021-07-15 | 2021-07-13 | 1.460 | 20,000 | +0 | 0.01% | 29,200 |
| 2021-07-14 | 2021-07-12 | 1.500 | 20,000 | +0 | 0.01% | 30,000 |
| 2021-07-13 | 2021-07-09 | 1.550 | 20,000 | +0 | 0.01% | 31,000 |
| 2021-07-12 | 2021-07-08 | 1.610 | 20,000 | +0 | 0.01% | 32,200 |
| 2021-07-09 | 2021-07-07 | 1.780 | 20,000 | +0 | 0.01% | 35,600 |
| 2021-07-08 | 2021-07-06 | 1.840 | 20,000 | +0 | 0.01% | 36,800 |
| 2021-07-07 | 2021-07-05 | 1.840 | 20,000 | +0 | 0.01% | 36,800 |
| 2021-07-06 | 2021-07-02 | 1.840 | 20,000 | +0 | 0.01% | 36,800 |
| 2021-07-05 | 2021-06-30 | 1.840 | 20,000 | +0 | 0.01% | 36,800 |
| 2021-07-02 | 2021-06-29 | 1.840 | 20,000 | +0 | 0.01% | 36,800 |
| 2021-06-30 | 2021-06-28 | 1.800 | 20,000 | +0 | 0.01% | 36,000 |
| 2021-06-29 | 2021-06-25 | 1.900 | 20,000 | +0 | 0.01% | 38,000 |
| 2021-06-28 | 2021-06-24 | 2.000 | 20,000 | +0 | 0.01% | 40,000 |
| 2021-06-25 | 2021-06-23 | 2.000 | 20,000 | +0 | 0.01% | 40,000 |
| 2021-06-24 | 2021-06-22 | 2.000 | 20,000 | +0 | 0.01% | 40,000 |
| 2021-06-23 | 2021-06-21 | 2.320 | 20,000 | +0 | 0.01% | 46,400 |
| 2021-06-22 | 2021-06-18 | 2.620 | 20,000 | +0 | 0.01% | 52,400 |
| 2021-06-21 | 2021-06-17 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-06-18 | 2021-06-16 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-06-17 | 2021-06-15 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-06-16 | 2021-06-11 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-06-15 | 2021-06-10 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-06-11 | 2021-06-09 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-06-10 | 2021-06-08 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-06-09 | 2021-06-07 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-06-08 | 2021-06-04 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-06-07 | 2021-06-03 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-06-04 | 2021-06-02 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-06-03 | 2021-06-01 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-06-02 | 2021-05-31 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-06-01 | 2021-05-28 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-05-31 | 2021-05-27 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-05-28 | 2021-05-26 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-05-27 | 2021-05-25 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-05-26 | 2021-05-24 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-05-25 | 2021-05-21 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-05-24 | 2021-05-20 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-05-21 | 2021-05-18 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-05-20 | 2021-05-17 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-05-18 | 2021-05-14 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-05-17 | 2021-05-13 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-05-14 | 2021-05-12 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-05-13 | 2021-05-11 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-05-12 | 2021-05-10 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-05-11 | 2021-05-07 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-05-10 | 2021-05-06 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-05-07 | 2021-05-05 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-05-06 | 2021-05-04 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-05-05 | 2021-05-03 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-05-04 | 2021-04-30 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-05-03 | 2021-04-29 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-04-30 | 2021-04-28 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-04-29 | 2021-04-27 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-04-28 | 2021-04-26 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-04-27 | 2021-04-23 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-04-26 | 2021-04-22 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-04-23 | 2021-04-21 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-04-22 | 2021-04-20 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-04-21 | 2021-04-19 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-04-20 | 2021-04-16 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-04-19 | 2021-04-15 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-04-16 | 2021-04-14 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-04-15 | 2021-04-13 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-04-14 | 2021-04-12 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-04-13 | 2021-04-09 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-04-12 | 2021-04-08 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-04-09 | 2021-04-07 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-04-08 | 2021-04-01 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-04-07 | 2021-03-31 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-04-01 | 2021-03-30 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2021-03-31 | 2021-03-29 | 1.530 | 20,000 | +0 | 0.01% | 30,600 |
| 2021-03-30 | 2021-03-26 | 1.530 | 20,000 | +0 | 0.01% | 30,600 |
| 2021-03-29 | 2021-03-25 | 1.530 | 20,000 | +0 | 0.01% | 30,600 |
| 2021-03-26 | 2021-03-24 | 1.680 | 20,000 | +0 | 0.01% | 33,600 |
| 2021-03-25 | 2021-03-23 | 1.840 | 20,000 | +0 | 0.01% | 36,800 |
| 2021-03-24 | 2021-03-22 | 1.850 | 20,000 | +0 | 0.01% | 37,000 |
| 2021-03-23 | 2021-03-19 | 1.870 | 20,000 | +0 | 0.01% | 37,400 |
| 2021-03-22 | 2021-03-18 | 1.880 | 20,000 | +0 | 0.01% | 37,600 |
| 2021-03-19 | 2021-03-17 | 1.900 | 20,000 | +0 | 0.01% | 38,000 |
| 2021-03-18 | 2021-03-16 | 1.870 | 20,000 | +0 | 0.01% | 37,400 |
| 2021-03-17 | 2021-03-15 | 1.860 | 20,000 | +0 | 0.01% | 37,200 |
| 2021-03-16 | 2021-03-12 | 2.000 | 20,000 | +0 | 0.01% | 40,000 |
| 2021-03-15 | 2021-03-11 | 1.870 | 20,000 | +0 | 0.01% | 37,400 |
| 2021-03-12 | 2021-03-10 | 1.860 | 20,000 | +0 | 0.01% | 37,200 |
| 2021-03-11 | 2021-03-09 | 1.860 | 20,000 | +0 | 0.01% | 37,200 |
| 2021-03-10 | 2021-03-08 | 1.900 | 20,000 | +0 | 0.01% | 38,000 |
| 2021-03-09 | 2021-03-05 | 2.000 | 20,000 | +0 | 0.01% | 40,000 |
| 2021-03-08 | 2021-03-04 | 2.000 | 20,000 | +0 | 0.01% | 40,000 |
| 2021-03-05 | 2021-03-03 | 2.170 | 20,000 | +0 | 0.01% | 43,400 |
| 2021-03-04 | 2021-03-02 | 2.200 | 20,000 | +0 | 0.01% | 44,000 |
| 2021-03-03 | 2021-03-01 | 2.230 | 20,000 | +0 | 0.01% | 44,600 |
| 2021-03-02 | 2021-02-26 | 2.040 | 20,000 | +0 | 0.01% | 40,800 |
| 2021-03-01 | 2021-02-25 | 2.060 | 20,000 | +0 | 0.01% | 41,200 |
| 2021-02-26 | 2021-02-24 | 2.010 | 20,000 | +0 | 0.01% | 40,200 |
| 2021-02-25 | 2021-02-23 | 2.100 | 20,000 | +0 | 0.01% | 42,000 |
| 2021-02-24 | 2021-02-22 | 2.270 | 20,000 | +0 | 0.01% | 45,400 |
| 2021-02-23 | 2021-02-19 | 2.100 | 20,000 | +0 | 0.01% | 42,000 |
| 2021-02-22 | 2021-02-18 | 2.270 | 20,000 | +0 | 0.01% | 45,400 |
| 2021-02-19 | 2021-02-17 | 2.380 | 20,000 | +0 | 0.01% | 47,600 |
| 2021-02-18 | 2021-02-16 | 2.360 | 20,000 | +0 | 0.01% | 47,200 |
| 2021-02-17 | 2021-02-11 | 2.020 | 20,000 | +0 | 0.01% | 40,400 |
| 2021-02-16 | 2021-02-09 | 2.000 | 20,000 | +0 | 0.01% | 40,000 |
| 2021-02-10 | 2021-02-08 | 1.880 | 20,000 | +0 | 0.01% | 37,600 |
| 2021-02-09 | 2021-02-05 | 2.000 | 20,000 | +0 | 0.01% | 40,000 |
| 2021-02-08 | 2021-02-04 | 2.140 | 20,000 | +0 | 0.01% | 42,800 |
| 2021-02-05 | 2021-02-03 | 2.130 | 20,000 | +0 | 0.01% | 42,600 |
| 2021-02-04 | 2021-02-02 | 2.010 | 20,000 | +0 | 0.01% | 40,200 |
| 2021-02-03 | 2021-02-01 | 2.190 | 20,000 | +0 | 0.01% | 43,800 |
| 2021-02-02 | 2021-01-29 | 2.580 | 20,000 | +0 | 0.01% | 51,600 |
| 2021-02-01 | 2021-01-28 | 2.660 | 20,000 | +0 | 0.01% | 53,200 |
| 2021-01-29 | 2021-01-27 | 2.750 | 20,000 | +0 | 0.01% | 55,000 |
| 2021-01-28 | 2021-01-26 | 3.000 | 20,000 | +0 | 0.01% | 60,000 |
| 2021-01-27 | 2021-01-25 | 3.150 | 20,000 | +0 | 0.01% | 63,000 |
| 2021-01-26 | 2021-01-22 | 2.700 | 20,000 | +0 | 0.01% | 54,000 |
| 2021-01-25 | 2021-01-21 | 2.840 | 20,000 | +0 | 0.01% | 56,800 |
| 2021-01-22 | 2021-01-20 | 3.110 | 20,000 | +0 | 0.01% | 62,200 |
| 2021-01-21 | 2021-01-19 | 3.400 | 20,000 | +0 | 0.01% | 68,000 |
| 2021-01-20 | 2021-01-18 | 3.860 | 20,000 | +0 | 0.01% | 77,200 |
| 2021-01-19 | 2021-01-15 | 3.700 | 20,000 | +0 | 0.01% | 74,000 |
| 2021-01-18 | 2021-01-14 | 1.180 | 20,000 | +0 | 0.01% | 23,600 |
| 2021-01-15 | 2021-01-13 | 1.140 | 20,000 | +0 | 0.01% | 22,800 |
| 2021-01-14 | 2021-01-12 | 1.180 | 20,000 | +0 | 0.01% | 23,600 |
| 2021-01-13 | 2021-01-11 | 1.180 | 20,000 | +0 | 0.01% | 23,600 |
| 2021-01-12 | 2021-01-08 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2021-01-11 | 2021-01-07 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2021-01-08 | 2021-01-06 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2021-01-07 | 2021-01-05 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2021-01-06 | 2021-01-04 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2021-01-05 | 2020-12-31 | 1.260 | 20,000 | +0 | 0.01% | 25,200 |
| 2021-01-04 | 2020-12-29 | 1.260 | 20,000 | +0 | 0.01% | 25,200 |
| 2020-12-30 | 2020-12-28 | 1.260 | 20,000 | +0 | 0.01% | 25,200 |
| 2020-12-29 | 2020-12-24 | 1.260 | 20,000 | +0 | 0.01% | 25,200 |
| 2020-12-28 | 2020-12-22 | 1.260 | 20,000 | +0 | 0.01% | 25,200 |
| 2020-12-23 | 2020-12-21 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2020-12-22 | 2020-12-18 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2020-12-21 | 2020-12-17 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2020-12-18 | 2020-12-16 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2020-12-17 | 2020-12-15 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2020-12-16 | 2020-12-14 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2020-12-15 | 2020-12-11 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2020-12-14 | 2020-12-10 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2020-12-11 | 2020-12-09 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2020-12-10 | 2020-12-08 | 1.260 | 20,000 | +0 | 0.01% | 25,200 |
| 2020-12-09 | 2020-12-07 | 1.260 | 20,000 | +0 | 0.01% | 25,200 |
| 2020-12-08 | 2020-12-04 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2020-12-07 | 2020-12-03 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2020-12-04 | 2020-12-02 | 1.350 | 20,000 | +0 | 0.01% | 27,000 |
| 2020-12-03 | 2020-12-01 | 1.350 | 20,000 | +0 | 0.01% | 27,000 |
| 2020-12-02 | 2020-11-30 | 1.350 | 20,000 | +0 | 0.01% | 27,000 |
| 2020-12-01 | 2020-11-27 | 1.400 | 20,000 | +0 | 0.01% | 28,000 |
| 2020-11-30 | 2020-11-26 | 1.400 | 20,000 | +0 | 0.01% | 28,000 |
| 2020-11-27 | 2020-11-25 | 1.350 | 20,000 | +0 | 0.01% | 27,000 |
| 2020-11-26 | 2020-11-24 | 1.320 | 20,000 | +0 | 0.01% | 26,400 |
| 2020-11-25 | 2020-11-23 | 1.370 | 20,000 | +0 | 0.01% | 27,400 |
| 2020-11-24 | 2020-11-20 | 1.340 | 20,000 | +0 | 0.01% | 26,800 |
| 2020-11-23 | 2020-11-19 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2020-11-20 | 2020-11-18 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2020-11-19 | 2020-11-17 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2020-11-18 | 2020-11-16 | 1.350 | 20,000 | +0 | 0.01% | 27,000 |
| 2020-11-17 | 2020-11-13 | 1.350 | 20,000 | +0 | 0.01% | 27,000 |
| 2020-11-16 | 2020-11-12 | 1.350 | 20,000 | +0 | 0.01% | 27,000 |
| 2020-11-13 | 2020-11-11 | 1.350 | 20,000 | +0 | 0.01% | 27,000 |
| 2020-11-12 | 2020-11-10 | 1.460 | 20,000 | +0 | 0.01% | 29,200 |
| 2020-11-11 | 2020-11-09 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2020-11-10 | 2020-11-06 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2020-11-09 | 2020-11-05 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2020-11-06 | 2020-11-04 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2020-11-05 | 2020-11-03 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2020-11-04 | 2020-11-02 | 1.700 | 20,000 | +0 | 0.01% | 34,000 |
| 2020-11-03 | 2020-10-30 | 1.700 | 20,000 | +0 | 0.01% | 34,000 |
| 2020-11-02 | 2020-10-29 | 1.700 | 20,000 | +0 | 0.01% | 34,000 |
| 2020-10-30 | 2020-10-28 | 1.700 | 20,000 | +0 | 0.01% | 34,000 |
| 2020-10-29 | 2020-10-27 | 1.700 | 20,000 | +0 | 0.01% | 34,000 |
| 2020-10-28 | 2020-10-23 | 1.700 | 20,000 | +0 | 0.01% | 34,000 |
| 2020-10-27 | 2020-10-22 | 1.600 | 20,000 | +0 | 0.01% | 32,000 |
| 2020-10-23 | 2020-10-21 | 1.600 | 20,000 | +0 | 0.01% | 32,000 |
| 2020-10-22 | 2020-10-20 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2020-10-21 | 2020-10-19 | 1.520 | 20,000 | +0 | 0.01% | 30,400 |
| 2020-10-20 | 2020-10-16 | 1.700 | 20,000 | +0 | 0.01% | 34,000 |
| 2020-10-19 | 2020-10-15 | 1.700 | 20,000 | +0 | 0.01% | 34,000 |
| 2020-10-16 | 2020-10-14 | 1.730 | 20,000 | +0 | 0.01% | 34,600 |
| 2020-10-15 | 2020-10-12 | 1.730 | 20,000 | +0 | 0.01% | 34,600 |
| 2020-10-14 | 2020-10-09 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2020-10-12 | 2020-10-08 | 1.710 | 20,000 | +0 | 0.01% | 34,200 |
| 2020-10-09 | 2020-10-07 | 1.710 | 20,000 | +0 | 0.01% | 34,200 |
| 2020-10-08 | 2020-10-06 | 1.900 | 20,000 | +0 | 0.01% | 38,000 |
| 2020-10-07 | 2020-10-05 | 1.600 | 20,000 | +0 | 0.01% | 32,000 |
| 2020-10-06 | 2020-09-30 | 1.800 | 20,000 | +0 | 0.01% | 36,000 |
| 2020-10-05 | 2020-09-29 | 2.000 | 20,000 | +0 | 0.01% | 40,000 |
| 2020-09-30 | 2020-09-28 | 2.000 | 20,000 | +0 | 0.01% | 40,000 |
| 2020-09-29 | 2020-09-25 | 2.000 | 20,000 | +0 | 0.01% | 40,000 |
| 2020-09-28 | 2020-09-24 | 2.000 | 20,000 | +0 | 0.01% | 40,000 |
| 2020-09-25 | 2020-09-23 | 2.000 | 20,000 | +0 | 0.01% | 40,000 |
| 2020-09-24 | 2020-09-22 | 2.010 | 20,000 | +0 | 0.01% | 40,200 |
| 2020-09-23 | 2020-09-21 | 2.300 | 20,000 | +0 | 0.01% | 46,000 |
| 2020-09-22 | 2020-09-18 | 2.300 | 20,000 | +0 | 0.01% | 46,000 |
| 2020-09-21 | 2020-09-17 | 2.300 | 20,000 | +0 | 0.01% | 46,000 |
| 2020-09-18 | 2020-09-16 | 2.300 | 20,000 | +0 | 0.01% | 46,000 |
| 2020-09-17 | 2020-09-15 | 2.250 | 20,000 | +0 | 0.01% | 45,000 |
| 2020-09-16 | 2020-09-14 | 2.250 | 20,000 | +0 | 0.01% | 45,000 |
| 2020-09-15 | 2020-09-11 | 2.250 | 20,000 | +0 | 0.01% | 45,000 |
| 2020-09-14 | 2020-09-10 | 2.300 | 20,000 | +0 | 0.01% | 46,000 |
| 2020-09-11 | 2020-09-09 | 2.300 | 20,000 | +0 | 0.01% | 46,000 |
| 2020-09-10 | 2020-09-08 | 2.200 | 20,000 | +0 | 0.01% | 44,000 |
| 2020-09-09 | 2020-09-07 | 2.100 | 20,000 | +0 | 0.01% | 42,000 |
| 2020-09-08 | 2020-09-04 | 2.300 | 20,000 | +0 | 0.01% | 46,000 |
| 2020-09-07 | 2020-09-03 | 2.400 | 20,000 | +0 | 0.01% | 48,000 |
| 2020-09-04 | 2020-09-02 | 2.310 | 20,000 | +0 | 0.01% | 46,200 |
| 2020-09-03 | 2020-09-01 | 2.640 | 20,000 | +0 | 0.01% | 52,800 |
| 2020-09-02 | 2020-08-31 | 2.650 | 20,000 | +0 | 0.01% | 53,000 |
| 2020-09-01 | 2020-08-28 | 2.810 | 20,000 | +0 | 0.01% | 56,200 |
| 2020-08-31 | 2020-08-27 | 2.810 | 20,000 | +0 | 0.01% | 56,200 |
| 2020-08-28 | 2020-08-26 | 2.810 | 20,000 | +0 | 0.01% | 56,200 |
| 2020-08-27 | 2020-08-25 | 3.000 | 20,000 | +0 | 0.01% | 60,000 |
| 2020-08-26 | 2020-08-24 | 3.000 | 20,000 | +0 | 0.01% | 60,000 |
| 2020-08-25 | 2020-08-21 | 3.000 | 20,000 | +0 | 0.01% | 60,000 |
| 2020-08-24 | 2020-08-20 | 3.000 | 20,000 | +0 | 0.01% | 60,000 |
| 2020-08-21 | 2020-08-19 | 3.010 | 20,000 | +0 | 0.01% | 60,200 |
| 2020-08-20 | 2020-08-18 | 3.050 | 20,000 | +0 | 0.01% | 61,000 |
| 2020-08-19 | 2020-08-17 | 3.200 | 20,000 | +0 | 0.01% | 64,000 |
| 2020-08-18 | 2020-08-14 | 3.300 | 20,000 | +0 | 0.01% | 66,000 |
| 2020-08-17 | 2020-08-13 | 3.300 | 20,000 | +0 | 0.01% | 66,000 |
| 2020-08-14 | 2020-08-12 | 3.500 | 20,000 | +0 | 0.01% | 70,000 |
| 2020-08-13 | 2020-08-11 | 3.450 | 20,000 | +0 | 0.01% | 69,000 |
| 2020-08-12 | 2020-08-10 | 3.140 | 20,000 | +0 | 0.01% | 62,800 |
| 2020-08-11 | 2020-08-07 | 3.310 | 20,000 | +0 | 0.01% | 66,200 |
| 2020-08-10 | 2020-08-06 | 3.550 | 20,000 | +0 | 0.01% | 71,000 |
| 2020-08-07 | 2020-08-05 | 3.550 | 20,000 | +0 | 0.01% | 71,000 |
| 2020-08-06 | 2020-08-04 | 3.770 | 20,000 | +0 | 0.01% | 75,400 |
| 2020-08-05 | 2020-08-03 | 3.840 | 20,000 | +0 | 0.01% | 76,800 |
| 2020-08-04 | 2020-07-31 | 3.800 | 20,000 | +0 | 0.01% | 76,000 |
| 2020-08-03 | 2020-07-30 | 4.090 | 20,000 | +0 | 0.01% | 81,800 |
| 2020-07-31 | 2020-07-29 | 3.950 | 20,000 | +0 | 0.01% | 79,000 |
| 2020-07-30 | 2020-07-28 | 3.360 | 20,000 | +0 | 0.01% | 67,200 |
| 2020-07-29 | 2020-07-27 | 3.070 | 20,000 | +0 | 0.01% | 61,400 |
| 2020-07-28 | 2020-07-24 | 3.900 | 20,000 | +0 | 0.01% | 78,000 |
| 2020-07-27 | 2020-07-23 | 3.910 | 20,000 | +0 | 0.01% | 78,200 |
| 2020-07-24 | 2020-07-22 | 4.200 | 20,000 | +0 | 0.01% | 84,000 |
| 2020-07-23 | 2020-07-21 | 4.330 | 20,000 | +0 | 0.01% | 86,600 |
| 2020-07-22 | 2020-07-20 | 4.280 | 20,000 | +0 | 0.01% | 85,600 |
| 2020-07-21 | 2020-07-17 | 4.180 | 20,000 | +0 | 0.01% | 83,600 |
| 2020-07-20 | 2020-07-16 | 4.300 | 20,000 | +0 | 0.01% | 86,000 |
| 2020-07-17 | 2020-07-15 | 4.600 | 20,000 | +0 | 0.01% | 92,000 |
| 2020-07-16 | 2020-07-14 | 4.470 | 20,000 | +0 | 0.01% | 89,400 |
| 2020-07-15 | 2020-07-13 | 4.780 | 20,000 | +0 | 0.01% | 95,600 |
| 2020-07-14 | 2020-07-10 | 4.510 | 20,000 | +0 | 0.01% | 90,200 |
| 2020-07-13 | 2020-07-09 | 4.800 | 20,000 | +0 | 0.01% | 96,000 |
| 2020-07-10 | 2020-07-08 | 4.900 | 20,000 | +0 | 0.01% | 98,000 |
| 2020-07-09 | 2020-07-07 | 4.220 | 20,000 | +0 | 0.01% | 84,400 |
| 2020-07-08 | 2020-07-06 | 5.250 | 20,000 | +0 | 0.01% | 105,000 |
| 2020-07-07 | 2020-07-03 | 3.470 | 20,000 | +0 | 0.01% | 69,400 |
| 2020-07-06 | 2020-07-02 | 4.000 | 20,000 | +0 | 0.01% | 80,000 |
| 2020-07-03 | 2020-06-30 | 4.490 | 20,000 | +0 | 0.01% | 89,800 |
| 2020-07-02 | 2020-06-29 | 4.500 | 20,000 | +0 | 0.01% | 90,000 |
| 2020-06-30 | 2020-06-26 | 5.000 | 20,000 | +0 | 0.01% | 100,000 |
| 2020-06-29 | 2020-06-24 | 6.020 | 20,000 | +0 | 0.01% | 120,400 |
| 2020-06-26 | 2020-06-23 | 6.900 | 20,000 | +0 | 0.01% | 138,000 |
| 2020-06-24 | 2020-06-22 | 4.360 | 20,000 | +0 | 0.01% | 87,200 |
| 2020-06-23 | 2020-06-19 | 2.530 | 20,000 | +0 | 0.01% | 50,600 |
| 2020-06-22 | 2020-06-18 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2020-06-19 | 2020-06-17 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2020-06-18 | 2020-06-16 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2020-06-17 | 2020-06-15 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2020-06-16 | 2020-06-12 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2020-06-15 | 2020-06-11 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2020-06-12 | 2020-06-10 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2020-06-11 | 2020-06-09 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2020-06-10 | 2020-06-08 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2020-06-09 | 2020-06-05 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2020-06-08 | 2020-06-04 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2020-06-05 | 2020-06-03 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2020-06-04 | 2020-06-02 | 1.180 | 20,000 | +0 | 0.01% | 23,600 |
| 2020-06-03 | 2020-06-01 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2020-06-02 | 2020-05-29 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2020-06-01 | 2020-05-28 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2020-05-29 | 2020-05-27 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2020-05-28 | 2020-05-26 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2020-05-27 | 2020-05-25 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2020-05-26 | 2020-05-22 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2020-05-25 | 2020-05-21 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2020-05-22 | 2020-05-20 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2020-05-21 | 2020-05-19 | 1.310 | 20,000 | +0 | 0.01% | 26,200 |
| 2020-05-20 | 2020-05-18 | 1.340 | 20,000 | +0 | 0.01% | 26,800 |
| 2020-05-19 | 2020-05-15 | 1.340 | 20,000 | +0 | 0.01% | 26,800 |
| 2020-05-18 | 2020-05-14 | 1.340 | 20,000 | +0 | 0.01% | 26,800 |
| 2020-05-15 | 2020-05-13 | 1.340 | 20,000 | +0 | 0.01% | 26,800 |
| 2020-05-14 | 2020-05-12 | 1.340 | 20,000 | +0 | 0.01% | 26,800 |
| 2020-05-13 | 2020-05-11 | 1.350 | 20,000 | +0 | 0.01% | 27,000 |
| 2020-05-12 | 2020-05-08 | 1.370 | 20,000 | +0 | 0.01% | 27,400 |
| 2020-05-11 | 2020-05-07 | 1.380 | 20,000 | +0 | 0.01% | 27,600 |
| 2020-05-08 | 2020-05-06 | 1.400 | 20,000 | +0 | 0.01% | 28,000 |
| 2020-05-07 | 2020-05-05 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2020-05-06 | 2020-05-04 | 1.310 | 20,000 | +0 | 0.01% | 26,200 |
| 2020-05-05 | 2020-04-29 | 1.310 | 20,000 | +0 | 0.01% | 26,200 |
| 2020-05-04 | 2020-04-28 | 1.320 | 20,000 | +0 | 0.01% | 26,400 |
| 2020-04-29 | 2020-04-27 | 1.320 | 20,000 | +0 | 0.01% | 26,400 |
| 2020-04-28 | 2020-04-24 | 1.500 | 20,000 | +0 | 0.01% | 30,000 |
| 2020-04-27 | 2020-04-23 | 1.530 | 20,000 | +0 | 0.01% | 30,600 |
| 2020-04-24 | 2020-04-22 | 1.580 | 20,000 | +0 | 0.01% | 31,600 |
| 2020-04-23 | 2020-04-21 | 1.600 | 20,000 | +0 | 0.01% | 32,000 |
| 2020-04-22 | 2020-04-20 | 1.800 | 20,000 | +0 | 0.01% | 36,000 |
| 2020-04-21 | 2020-04-17 | 1.900 | 20,000 | +0 | 0.01% | 38,000 |
| 2020-04-20 | 2020-04-16 | 1.900 | 20,000 | +0 | 0.01% | 38,000 |
| 2020-04-17 | 2020-04-15 | 1.980 | 20,000 | +0 | 0.01% | 39,600 |
| 2020-04-16 | 2020-04-14 | 2.150 | 20,000 | +0 | 0.01% | 43,000 |
| 2020-04-15 | 2020-04-09 | 2.170 | 20,000 | +0 | 0.01% | 43,400 |
| 2020-04-14 | 2020-04-08 | 2.200 | 20,000 | +0 | 0.01% | 44,000 |
| 2020-04-09 | 2020-04-07 | 2.160 | 20,000 | +0 | 0.01% | 43,200 |
| 2020-04-08 | 2020-04-06 | 2.250 | 20,000 | +0 | 0.01% | 45,000 |
| 2020-04-07 | 2020-04-03 | 2.380 | 20,000 | +0 | 0.01% | 47,600 |
| 2020-04-06 | 2020-04-02 | 2.130 | 20,000 | +0 | 0.01% | 42,600 |
| 2020-04-03 | 2020-04-01 | 2.540 | 20,000 | +0 | 0.01% | 50,800 |
| 2020-04-02 | 2020-03-31 | 3.100 | 20,000 | +0 | 0.01% | 62,000 |
| 2020-04-01 | 2020-03-30 | 3.100 | 20,000 | +0 | 0.01% | 62,000 |
| 2020-03-31 | 2020-03-27 | 2.600 | 20,000 | +0 | 0.01% | 52,000 |
| 2020-03-30 | 2020-03-26 | 2.900 | 20,000 | +0 | 0.01% | 58,000 |
| 2020-03-27 | 2020-03-25 | 3.500 | 20,000 | +0 | 0.01% | 70,000 |
| 2020-03-26 | 2020-03-24 | 3.300 | 20,000 | +0 | 0.01% | 66,000 |
| 2020-03-25 | 2020-03-23 | 4.750 | 20,000 | +0 | 0.01% | 95,000 |
| 2020-03-24 | 2020-03-20 | 4.750 | 20,000 | +0 | 0.01% | 95,000 |
| 2020-03-23 | 2020-03-19 | 4.750 | 20,000 | +0 | 0.01% | 95,000 |
| 2020-03-20 | 2020-03-18 | 4.750 | 20,000 | +0 | 0.01% | 95,000 |
| 2020-03-19 | 2020-03-17 | 4.920 | 20,000 | +0 | 0.01% | 98,400 |
| 2020-03-18 | 2020-03-16 | 4.950 | 20,000 | +0 | 0.01% | 99,000 |
| 2020-03-17 | 2020-03-13 | 4.990 | 20,000 | +0 | 0.01% | 99,800 |
| 2020-03-16 | 2020-03-12 | 4.990 | 20,000 | +0 | 0.01% | 99,800 |
| 2020-03-13 | 2020-03-11 | 4.990 | 20,000 | +0 | 0.01% | 99,800 |
| 2020-03-12 | 2020-03-10 | 4.990 | 20,000 | +0 | 0.01% | 99,800 |
| 2020-03-11 | 2020-03-09 | 5.000 | 20,000 | +0 | 0.01% | 100,000 |
| 2020-03-10 | 2020-03-06 | 5.000 | 20,000 | +0 | 0.01% | 100,000 |
| 2020-03-09 | 2020-03-05 | 5.000 | 20,000 | +0 | 0.01% | 100,000 |
| 2020-03-06 | 2020-03-04 | 5.000 | 20,000 | +0 | 0.01% | 100,000 |
| 2020-03-05 | 2020-03-03 | 5.000 | 20,000 | +0 | 0.01% | 100,000 |
| 2020-03-04 | 2020-03-02 | 5.000 | 20,000 | +0 | 0.01% | 100,000 |
| 2020-03-03 | 2020-02-28 | 5.000 | 20,000 | +0 | 0.01% | 100,000 |
| 2020-03-02 | 2020-02-27 | 4.900 | 20,000 | +0 | 0.01% | 98,000 |
| 2020-02-28 | 2020-02-26 | 4.900 | 20,000 | +0 | 0.01% | 98,000 |
| 2020-02-27 | 2020-02-25 | 4.900 | 20,000 | +0 | 0.01% | 98,000 |
| 2020-02-26 | 2020-02-24 | 4.900 | 20,000 | +0 | 0.01% | 98,000 |
| 2020-02-25 | 2020-02-21 | 4.800 | 20,000 | +0 | 0.01% | 96,000 |
| 2020-02-24 | 2020-02-20 | 4.800 | 20,000 | +0 | 0.01% | 96,000 |
| 2020-02-21 | 2020-02-19 | 4.800 | 20,000 | +0 | 0.01% | 96,000 |
| 2020-02-20 | 2020-02-18 | 4.800 | 20,000 | +0 | 0.01% | 96,000 |
| 2020-02-19 | 2020-02-17 | 4.800 | 20,000 | +0 | 0.01% | 96,000 |
| 2020-02-18 | 2020-02-14 | 4.800 | 20,000 | +0 | 0.01% | 96,000 |
| 2020-02-17 | 2020-02-13 | 4.670 | 20,000 | +0 | 0.01% | 93,400 |
| 2020-02-14 | 2020-02-12 | 5.080 | 20,000 | +0 | 0.01% | 101,600 |
| 2020-02-13 | 2020-02-11 | 5.200 | 20,000 | +0 | 0.01% | 104,000 |
| 2020-02-12 | 2020-02-10 | 5.200 | 20,000 | +0 | 0.01% | 104,000 |
| 2020-02-11 | 2020-02-07 | 5.200 | 20,000 | +0 | 0.01% | 104,000 |
| 2020-02-10 | 2020-02-06 | 5.200 | 20,000 | +0 | 0.01% | 104,000 |
| 2020-02-07 | 2020-02-05 | 5.150 | 20,000 | +0 | 0.01% | 103,000 |
| 2020-02-06 | 2020-02-04 | 5.150 | 20,000 | +0 | 0.01% | 103,000 |
| 2020-02-05 | 2020-02-03 | 5.150 | 20,000 | +0 | 0.01% | 103,000 |
| 2020-02-04 | 2020-01-31 | 5.200 | 20,000 | +0 | 0.01% | 104,000 |
| 2020-02-03 | 2020-01-30 | 5.200 | 20,000 | +0 | 0.01% | 104,000 |
| 2020-01-31 | 2020-01-29 | 5.200 | 20,000 | +0 | 0.01% | 104,000 |
| 2020-01-30 | 2020-01-24 | 5.150 | 20,000 | +0 | 0.01% | 103,000 |
| 2020-01-29 | 2020-01-22 | 4.990 | 20,000 | +0 | 0.01% | 99,800 |
| 2020-01-23 | 2020-01-21 | 4.990 | 20,000 | +0 | 0.01% | 99,800 |
| 2020-01-22 | 2020-01-20 | 4.790 | 20,000 | +0 | 0.01% | 95,800 |
| 2020-01-21 | 2020-01-17 | 4.800 | 20,000 | +0 | 0.01% | 96,000 |
| 2020-01-20 | 2020-01-16 | 4.600 | 20,000 | +0 | 0.01% | 92,000 |
| 2020-01-17 | 2020-01-15 | 4.600 | 20,000 | +0 | 0.01% | 92,000 |
| 2020-01-16 | 2020-01-14 | 4.400 | 20,000 | +0 | 0.01% | 88,000 |
| 2020-01-15 | 2020-01-13 | 4.400 | 20,000 | +0 | 0.01% | 88,000 |
| 2020-01-14 | 2020-01-10 | 4.400 | 20,000 | +0 | 0.01% | 88,000 |
| 2020-01-13 | 2020-01-09 | 4.830 | 20,000 | +0 | 0.01% | 96,600 |
| 2020-01-10 | 2020-01-08 | 4.830 | 20,000 | +0 | 0.01% | 96,600 |
| 2020-01-09 | 2020-01-07 | 4.830 | 20,000 | +0 | 0.01% | 96,600 |
| 2020-01-08 | 2020-01-06 | 4.830 | 20,000 | +0 | 0.01% | 96,600 |
| 2020-01-07 | 2020-01-03 | 4.830 | 20,000 | +0 | 0.01% | 96,600 |
| 2020-01-06 | 2020-01-02 | 4.830 | 20,000 | +0 | 0.01% | 96,600 |
| 2020-01-03 | 2019-12-31 | 4.830 | 20,000 | +0 | 0.01% | 96,600 |
| 2020-01-02 | 2019-12-27 | 4.490 | 20,000 | +0 | 0.01% | 89,800 |
| 2019-12-30 | 2019-12-24 | 4.490 | 20,000 | +0 | 0.01% | 89,800 |
| 2019-12-27 | 2019-12-20 | 4.490 | 20,000 | +0 | 0.01% | 89,800 |
| 2019-12-23 | 2019-12-19 | 4.490 | 20,000 | +0 | 0.01% | 89,800 |
| 2019-12-20 | 2019-12-18 | 4.490 | 20,000 | +0 | 0.01% | 89,800 |
| 2019-12-19 | 2019-12-17 | 4.490 | 20,000 | +0 | 0.01% | 89,800 |
| 2019-12-18 | 2019-12-16 | 4.500 | 20,000 | +0 | 0.01% | 90,000 |
| 2019-12-17 | 2019-12-13 | 4.500 | 20,000 | +0 | 0.01% | 90,000 |
| 2019-12-16 | 2019-12-12 | 4.500 | 20,000 | +0 | 0.01% | 90,000 |
| 2019-12-13 | 2019-12-11 | 4.500 | 20,000 | +0 | 0.01% | 90,000 |
| 2019-12-12 | 2019-12-10 | 4.500 | 20,000 | +0 | 0.01% | 90,000 |
| 2019-12-11 | 2019-12-09 | 4.500 | 20,000 | +0 | 0.01% | 90,000 |
| 2019-12-10 | 2019-12-06 | 4.500 | 20,000 | +0 | 0.01% | 90,000 |
| 2019-12-09 | 2019-12-05 | 4.500 | 20,000 | +0 | 0.01% | 90,000 |
| 2019-12-06 | 2019-12-04 | 4.500 | 20,000 | +0 | 0.01% | 90,000 |
| 2019-12-05 | 2019-12-03 | 4.500 | 20,000 | +0 | 0.01% | 90,000 |
| 2019-12-04 | 2019-12-02 | 4.500 | 20,000 | +0 | 0.01% | 90,000 |
| 2019-12-03 | 2019-11-29 | 4.790 | 20,000 | +0 | 0.01% | 95,800 |
| 2019-12-02 | 2019-11-28 | 4.750 | 20,000 | +0 | 0.01% | 95,000 |
| 2019-11-29 | 2019-11-27 | 4.750 | 20,000 | +0 | 0.01% | 95,000 |
| 2019-11-28 | 2019-11-26 | 4.980 | 20,000 | +0 | 0.01% | 99,600 |
| 2019-11-27 | 2019-11-25 | 4.480 | 20,000 | +0 | 0.01% | 89,600 |
| 2019-11-26 | 2019-11-22 | 4.480 | 20,000 | +0 | 0.01% | 89,600 |
| 2019-11-25 | 2019-11-21 | 4.390 | 20,000 | +0 | 0.01% | 87,800 |
| 2019-11-22 | 2019-11-20 | 4.000 | 20,000 | +0 | 0.01% | 80,000 |
| 2019-11-21 | 2019-11-19 | 4.180 | 20,000 | +0 | 0.01% | 83,600 |
| 2019-11-20 | 2019-11-18 | 3.800 | 20,000 | +0 | 0.01% | 76,000 |
| 2019-11-19 | 2019-11-15 | 4.510 | 20,000 | +0 | 0.01% | 90,200 |
| 2019-11-18 | 2019-11-14 | 4.530 | 20,000 | +0 | 0.01% | 90,600 |
| 2019-11-15 | 2019-11-13 | 4.540 | 20,000 | +0 | 0.01% | 90,800 |
| 2019-11-14 | 2019-11-12 | 5.050 | 20,000 | +0 | 0.01% | 101,000 |
| 2019-11-13 | 2019-11-11 | 5.050 | 20,000 | +0 | 0.01% | 101,000 |
| 2019-11-12 | 2019-11-08 | 5.050 | 20,000 | +0 | 0.01% | 101,000 |
| 2019-11-11 | 2019-11-07 | 4.900 | 20,000 | +0 | 0.01% | 98,000 |
| 2019-11-08 | 2019-11-06 | 4.900 | 20,000 | +0 | 0.01% | 98,000 |
| 2019-11-07 | 2019-11-05 | 4.900 | 20,000 | +0 | 0.01% | 98,000 |
| 2019-11-06 | 2019-11-04 | 4.900 | 20,000 | +0 | 0.01% | 98,000 |
| 2019-11-05 | 2019-11-01 | 4.570 | 20,000 | +0 | 0.01% | 91,400 |
| 2019-11-04 | 2019-10-31 | 5.350 | 20,000 | +0 | 0.01% | 107,000 |
| 2019-11-01 | 2019-10-30 | 5.000 | 20,000 | +0 | 0.01% | 100,000 |
| 2019-10-31 | 2019-10-29 | 5.000 | 20,000 | +0 | 0.01% | 100,000 |
| 2019-10-30 | 2019-10-28 | 5.500 | 20,000 | +0 | 0.01% | 110,000 |
| 2019-10-29 | 2019-10-25 | 5.500 | 20,000 | +0 | 0.01% | 110,000 |
| 2019-10-28 | 2019-10-24 | 6.490 | 20,000 | +0 | 0.01% | 129,800 |
| 2019-10-25 | 2019-10-23 | 6.490 | 20,000 | +0 | 0.01% | 129,800 |
| 2019-10-24 | 2019-10-22 | 6.490 | 20,000 | +0 | 0.01% | 129,800 |
| 2019-10-23 | 2019-10-21 | 6.490 | 20,000 | +0 | 0.01% | 129,800 |
| 2019-10-22 | 2019-10-18 | 6.490 | 20,000 | +0 | 0.01% | 129,800 |
| 2019-10-21 | 2019-10-17 | 6.490 | 20,000 | +0 | 0.01% | 129,800 |
| 2019-10-18 | 2019-10-16 | 6.500 | 20,000 | +0 | 0.01% | 130,000 |
| 2019-10-17 | 2019-10-15 | 6.500 | 20,000 | +0 | 0.01% | 130,000 |
| 2019-10-16 | 2019-10-14 | 6.500 | 20,000 | +0 | 0.01% | 130,000 |
| 2019-10-15 | 2019-10-11 | 6.500 | 20,000 | +0 | 0.01% | 130,000 |
| 2019-10-14 | 2019-10-10 | 6.200 | 20,000 | +0 | 0.01% | 124,000 |
| 2019-10-11 | 2019-10-09 | 6.200 | 20,000 | +0 | 0.01% | 124,000 |
| 2019-10-10 | 2019-10-08 | 6.550 | 20,000 | +0 | 0.01% | 131,000 |
| 2019-10-09 | 2019-10-04 | 6.600 | 20,000 | +0 | 0.01% | 132,000 |
| 2019-10-08 | 2019-10-03 | 6.600 | 20,000 | +0 | 0.01% | 132,000 |
| 2019-10-04 | 2019-10-02 | 6.600 | 20,000 | +0 | 0.01% | 132,000 |
| 2019-10-03 | 2019-09-30 | 6.600 | 20,000 | +0 | 0.01% | 132,000 |
| 2019-10-02 | 2019-09-27 | 6.160 | 20,000 | +0 | 0.01% | 123,200 |
| 2019-09-30 | 2019-09-26 | 6.880 | 20,000 | +0 | 0.01% | 137,600 |
| 2019-09-27 | 2019-09-25 | 6.880 | 20,000 | +0 | 0.01% | 137,600 |
| 2019-09-26 | 2019-09-24 | 6.880 | 20,000 | +0 | 0.01% | 137,600 |
| 2019-09-25 | 2019-09-23 | 6.880 | 20,000 | +0 | 0.01% | 137,600 |
| 2019-09-24 | 2019-09-20 | 6.880 | 20,000 | +0 | 0.01% | 137,600 |
| 2019-09-23 | 2019-09-19 | 6.880 | 20,000 | +0 | 0.01% | 137,600 |
| 2019-09-20 | 2019-09-18 | 6.880 | 20,000 | +0 | 0.01% | 137,600 |
| 2019-09-19 | 2019-09-17 | 6.880 | 20,000 | +0 | 0.01% | 137,600 |
| 2019-09-18 | 2019-09-16 | 6.880 | 20,000 | +0 | 0.01% | 137,600 |
| 2019-09-17 | 2019-09-13 | 6.880 | 20,000 | +0 | 0.01% | 137,600 |
| 2019-09-16 | 2019-09-12 | 6.880 | 20,000 | +0 | 0.01% | 137,600 |
| 2019-09-13 | 2019-09-11 | 6.700 | 20,000 | +0 | 0.01% | 134,000 |
| 2019-09-12 | 2019-09-10 | 6.700 | 20,000 | +0 | 0.01% | 134,000 |
| 2019-09-11 | 2019-09-09 | 6.350 | 20,000 | +0 | 0.01% | 127,000 |
| 2019-09-10 | 2019-09-06 | 7.100 | 20,000 | +0 | 0.01% | 142,000 |
| 2019-09-09 | 2019-09-05 | 7.100 | 20,000 | +0 | 0.01% | 142,000 |
| 2019-09-06 | 2019-09-04 | 7.100 | 20,000 | +0 | 0.01% | 142,000 |
| 2019-09-05 | 2019-09-03 | 7.100 | 20,000 | +0 | 0.01% | 142,000 |
| 2019-09-04 | 2019-09-02 | 7.100 | 20,000 | +0 | 0.01% | 142,000 |
| 2019-09-03 | 2019-08-30 | 6.700 | 20,000 | +0 | 0.01% | 134,000 |
| 2019-09-02 | 2019-08-29 | 7.210 | 20,000 | +0 | 0.01% | 144,200 |
| 2019-08-30 | 2019-08-28 | 7.240 | 20,000 | +0 | 0.01% | 144,800 |
| 2019-08-29 | 2019-08-27 | 7.240 | 20,000 | +0 | 0.01% | 144,800 |
| 2019-08-28 | 2019-08-26 | 7.240 | 20,000 | +0 | 0.01% | 144,800 |
| 2019-08-27 | 2019-08-23 | 7.290 | 20,000 | +0 | 0.01% | 145,800 |
| 2019-08-26 | 2019-08-22 | 7.200 | 20,000 | +0 | 0.01% | 144,000 |
| 2019-08-23 | 2019-08-21 | 7.200 | 20,000 | +0 | 0.01% | 144,000 |
| 2019-08-22 | 2019-08-20 | 7.200 | 20,000 | +0 | 0.01% | 144,000 |
| 2019-08-21 | 2019-08-19 | 7.200 | 20,000 | +0 | 0.01% | 144,000 |
| 2019-08-20 | 2019-08-16 | 7.200 | 20,000 | +0 | 0.01% | 144,000 |
| 2019-08-19 | 2019-08-15 | 7.200 | 20,000 | +0 | 0.01% | 144,000 |
| 2019-08-16 | 2019-08-14 | 7.200 | 20,000 | +0 | 0.01% | 144,000 |
| 2019-08-15 | 2019-08-13 | 7.200 | 20,000 | +0 | 0.01% | 144,000 |
| 2019-08-14 | 2019-08-12 | 7.190 | 20,000 | +0 | 0.01% | 143,800 |
| 2019-08-13 | 2019-08-09 | 7.190 | 20,000 | +0 | 0.01% | 143,800 |
| 2019-08-12 | 2019-08-08 | 7.190 | 20,000 | +0 | 0.01% | 143,800 |
| 2019-08-09 | 2019-08-07 | 7.190 | 20,000 | +0 | 0.01% | 143,800 |
| 2019-08-08 | 2019-08-06 | 7.190 | 20,000 | +0 | 0.01% | 143,800 |
| 2019-08-07 | 2019-08-05 | 7.790 | 20,000 | +0 | 0.01% | 155,800 |
| 2019-08-06 | 2019-08-02 | 7.790 | 20,000 | +0 | 0.01% | 155,800 |
| 2019-08-05 | 2019-08-01 | 7.890 | 20,000 | +0 | 0.01% | 157,800 |
| 2019-08-02 | 2019-07-31 | 7.650 | 20,000 | +0 | 0.01% | 153,000 |
| 2019-08-01 | 2019-07-30 | 7.650 | 20,000 | +0 | 0.01% | 153,000 |
| 2019-07-31 | 2019-07-29 | 7.700 | 20,000 | +0 | 0.01% | 154,000 |
| 2019-07-30 | 2019-07-26 | 7.460 | 20,000 | +0 | 0.01% | 149,200 |
| 2019-07-29 | 2019-07-25 | 7.390 | 20,000 | +0 | 0.01% | 147,800 |
| 2019-07-26 | 2019-07-24 | 6.660 | 20,000 | +0 | 0.01% | 133,200 |
| 2019-07-25 | 2019-07-23 | 7.000 | 20,000 | +0 | 0.01% | 140,000 |
| 2019-07-24 | 2019-07-22 | 7.700 | 20,000 | +0 | 0.01% | 154,000 |
| 2019-07-23 | 2019-07-19 | 7.900 | 20,000 | +0 | 0.01% | 158,000 |
| 2019-07-22 | 2019-07-18 | 7.900 | 20,000 | +0 | 0.01% | 158,000 |
| 2019-07-19 | 2019-07-17 | 7.900 | 20,000 | +0 | 0.01% | 158,000 |
| 2019-07-18 | 2019-07-16 | 7.900 | 20,000 | +0 | 0.01% | 158,000 |
| 2019-07-17 | 2019-07-15 | 7.900 | 20,000 | +0 | 0.01% | 158,000 |
| 2019-07-16 | 2019-07-12 | 8.100 | 20,000 | +0 | 0.01% | 162,000 |
| 2019-07-15 | 2019-07-11 | 8.150 | 20,000 | +0 | 0.01% | 163,000 |
| 2019-07-12 | 2019-07-10 | 8.150 | 20,000 | +0 | 0.01% | 163,000 |
| 2019-07-11 | 2019-07-09 | 8.200 | 20,000 | +0 | 0.01% | 164,000 |
| 2019-07-10 | 2019-07-08 | 8.240 | 20,000 | +0 | 0.01% | 164,800 |
| 2019-07-09 | 2019-07-05 | 8.300 | 20,000 | +0 | 0.01% | 166,000 |
| 2019-07-08 | 2019-07-04 | 7.880 | 20,000 | +0 | 0.01% | 157,600 |
| 2019-07-05 | 2019-07-03 | 7.880 | 20,000 | +0 | 0.01% | 157,600 |
| 2019-07-04 | 2019-07-02 | 8.050 | 20,000 | +0 | 0.01% | 161,000 |
| 2019-07-03 | 2019-06-28 | 8.150 | 20,000 | +0 | 0.01% | 163,000 |
| 2019-07-02 | 2019-06-27 | 8.150 | 20,000 | +0 | 0.01% | 163,000 |
| 2019-06-28 | 2019-06-26 | 8.150 | 20,000 | +0 | 0.01% | 163,000 |
| 2019-06-27 | 2019-06-25 | 8.000 | 20,000 | +0 | 0.01% | 160,000 |
| 2019-06-26 | 2019-06-24 | 8.120 | 20,000 | +0 | 0.01% | 162,400 |
| 2019-06-25 | 2019-06-21 | 8.050 | 20,000 | +0 | 0.01% | 161,000 |
| 2019-06-24 | 2019-06-20 | 8.070 | 20,000 | +0 | 0.01% | 161,400 |
| 2019-06-21 | 2019-06-19 | 8.190 | 20,000 | +0 | 0.01% | 163,800 |
| 2019-06-20 | 2019-06-18 | 8.240 | 20,000 | +0 | 0.01% | 164,800 |
| 2019-06-19 | 2019-06-17 | 8.050 | 20,000 | +0 | 0.01% | 161,000 |
| 2019-06-18 | 2019-06-14 | 8.100 | 20,000 | +0 | 0.01% | 162,000 |
| 2019-06-17 | 2019-06-13 | 7.990 | 20,000 | +0 | 0.01% | 159,800 |
| 2019-06-14 | 2019-06-12 | 7.650 | 20,000 | +0 | 0.01% | 153,000 |
| 2019-06-13 | 2019-06-11 | 7.700 | 20,000 | +0 | 0.01% | 154,000 |
| 2019-06-12 | 2019-06-10 | 7.550 | 20,000 | +0 | 0.01% | 151,000 |
| 2019-06-11 | 2019-06-06 | 7.240 | 20,000 | +0 | 0.01% | 144,800 |
| 2019-06-10 | 2019-06-05 | 7.000 | 20,000 | +0 | 0.01% | 140,000 |
| 2019-06-06 | 2019-06-04 | 7.090 | 20,000 | +0 | 0.01% | 141,800 |
| 2019-06-05 | 2019-06-03 | 7.180 | 20,000 | +0 | 0.01% | 143,600 |
| 2019-06-04 | 2019-05-31 | 6.650 | 20,000 | +0 | 0.01% | 133,000 |
| 2019-06-03 | 2019-05-30 | 6.050 | 20,000 | +0 | 0.01% | 121,000 |
| 2019-05-31 | 2019-05-29 | 6.700 | 20,000 | +0 | 0.01% | 134,000 |
| 2019-05-30 | 2019-05-28 | 6.900 | 20,000 | +0 | 0.01% | 138,000 |
| 2019-05-29 | 2019-05-27 | 6.700 | 20,000 | +0 | 0.01% | 134,000 |
| 2019-05-28 | 2019-05-24 | 6.790 | 20,000 | +0 | 0.01% | 135,800 |
| 2019-05-27 | 2019-05-23 | 6.700 | 20,000 | +0 | 0.01% | 134,000 |
| 2019-05-24 | 2019-05-22 | 6.590 | 20,000 | +0 | 0.01% | 131,800 |
| 2019-05-23 | 2019-05-21 | 6.700 | 20,000 | +0 | 0.01% | 134,000 |
| 2019-05-22 | 2019-05-20 | 6.700 | 20,000 | +0 | 0.01% | 134,000 |
| 2019-05-21 | 2019-05-17 | 7.050 | 20,000 | +0 | 0.01% | 141,000 |
| 2019-05-20 | 2019-05-16 | 7.050 | 20,000 | +0 | 0.01% | 141,000 |
| 2019-05-17 | 2019-05-15 | 7.150 | 20,000 | +0 | 0.01% | 143,000 |
| 2019-05-16 | 2019-05-14 | 7.090 | 20,000 | +0 | 0.01% | 141,800 |
| 2019-05-15 | 2019-05-10 | 6.550 | 20,000 | +0 | 0.01% | 131,000 |
| 2019-05-14 | 2019-05-09 | 6.400 | 20,000 | +0 | 0.01% | 128,000 |
| 2019-05-10 | 2019-05-08 | 6.700 | 20,000 | +0 | 0.01% | 134,000 |
| 2019-05-09 | 2019-05-07 | 6.800 | 20,000 | +0 | 0.01% | 136,000 |
| 2019-05-08 | 2019-05-06 | 6.800 | 20,000 | +0 | 0.01% | 136,000 |
| 2019-05-07 | 2019-05-03 | 6.900 | 20,000 | +0 | 0.01% | 138,000 |
| 2019-05-06 | 2019-05-02 | 6.900 | 20,000 | +0 | 0.01% | 138,000 |
| 2019-05-03 | 2019-04-30 | 6.960 | 20,000 | +0 | 0.01% | 139,200 |
| 2019-05-02 | 2019-04-29 | 6.960 | 20,000 | +0 | 0.01% | 139,200 |
| 2019-04-30 | 2019-04-26 | 7.000 | 20,000 | +0 | 0.01% | 140,000 |
| 2019-04-29 | 2019-04-25 | 7.200 | 20,000 | +0 | 0.01% | 144,000 |
| 2019-04-26 | 2019-04-24 | 7.000 | 20,000 | +0 | 0.01% | 140,000 |
| 2019-04-25 | 2019-04-23 | 7.000 | 20,000 | +0 | 0.01% | 140,000 |
| 2019-04-24 | 2019-04-18 | 6.600 | 20,000 | +0 | 0.01% | 132,000 |
| 2019-04-23 | 2019-04-17 | 7.000 | 20,000 | +0 | 0.01% | 140,000 |
| 2019-04-18 | 2019-04-16 | 7.000 | 20,000 | +0 | 0.01% | 140,000 |
| 2019-04-17 | 2019-04-15 | 6.800 | 20,000 | +0 | 0.01% | 136,000 |
| 2019-04-16 | 2019-04-12 | 7.000 | 20,000 | +0 | 0.01% | 140,000 |
| 2019-04-15 | 2019-04-11 | 7.250 | 20,000 | +0 | 0.01% | 145,000 |
| 2019-04-12 | 2019-04-10 | 7.250 | 20,000 | +0 | 0.01% | 145,000 |
| 2019-04-11 | 2019-04-09 | 7.000 | 20,000 | +0 | 0.01% | 140,000 |
| 2019-04-10 | 2019-04-08 | 7.140 | 20,000 | +0 | 0.01% | 142,800 |
| 2019-04-09 | 2019-04-04 | 7.900 | 20,000 | +0 | 0.01% | 158,000 |
| 2019-04-08 | 2019-04-03 | 7.300 | 20,000 | +0 | 0.01% | 146,000 |
| 2019-04-04 | 2019-04-02 | 7.500 | 20,000 | +0 | 0.01% | 150,000 |
| 2019-04-03 | 2019-04-01 | 7.500 | 20,000 | +0 | 0.01% | 150,000 |
| 2019-04-02 | 2019-03-29 | 7.700 | 20,000 | +0 | 0.01% | 154,000 |
| 2019-04-01 | 2019-03-28 | 7.800 | 20,000 | +0 | 0.01% | 156,000 |
| 2019-03-29 | 2019-03-27 | 8.050 | 20,000 | +0 | 0.01% | 161,000 |
| 2019-03-28 | 2019-03-26 | 7.700 | 20,000 | +0 | 0.01% | 154,000 |
| 2019-03-27 | 2019-03-25 | 7.700 | 20,000 | +0 | 0.01% | 154,000 |
| 2019-03-26 | 2019-03-22 | 7.700 | 20,000 | +0 | 0.01% | 154,000 |
| 2019-03-25 | 2019-03-21 | 7.700 | 20,000 | +0 | 0.01% | 154,000 |
| 2019-03-22 | 2019-03-20 | 7.700 | 20,000 | +0 | 0.01% | 154,000 |
| 2019-03-21 | 2019-03-19 | 7.900 | 20,000 | +0 | 0.01% | 158,000 |
| 2019-03-20 | 2019-03-18 | 8.150 | 20,000 | +0 | 0.01% | 163,000 |
| 2019-03-19 | 2019-03-15 | 8.150 | 20,000 | +0 | 0.01% | 163,000 |
| 2019-03-18 | 2019-03-14 | 7.840 | 20,000 | +0 | 0.01% | 156,800 |
| 2019-03-15 | 2019-03-13 | 7.020 | 20,000 | +0 | 0.01% | 140,400 |
| 2019-03-14 | 2019-03-12 | 7.600 | 20,000 | +0 | 0.01% | 152,000 |
| 2019-03-13 | 2019-03-11 | 7.870 | 20,000 | +0 | 0.01% | 157,400 |
| 2019-03-12 | 2019-03-08 | 7.930 | 20,000 | +0 | 0.01% | 158,600 |
| 2019-03-11 | 2019-03-07 | 7.930 | 20,000 | +0 | 0.01% | 158,600 |
| 2019-03-08 | 2019-03-06 | 7.900 | 20,000 | +0 | 0.01% | 158,000 |
| 2019-03-07 | 2019-03-05 | 7.950 | 20,000 | +0 | 0.01% | 159,000 |
| 2019-03-06 | 2019-03-04 | 7.990 | 20,000 | +0 | 0.01% | 159,800 |
| 2019-03-05 | 2019-03-01 | 7.990 | 20,000 | +0 | 0.01% | 159,800 |
| 2019-03-04 | 2019-02-28 | 8.040 | 20,000 | +0 | 0.01% | 160,800 |
| 2019-03-01 | 2019-02-27 | 8.040 | 20,000 | +0 | 0.01% | 160,800 |
| 2019-02-28 | 2019-02-26 | 8.040 | 20,000 | +0 | 0.01% | 160,800 |
| 2019-02-27 | 2019-02-25 | 8.040 | 20,000 | +0 | 0.01% | 160,800 |
| 2019-02-26 | 2019-02-22 | 8.040 | 20,000 | +0 | 0.01% | 160,800 |
| 2019-02-25 | 2019-02-21 | 7.500 | 20,000 | +0 | 0.01% | 150,000 |
| 2019-02-22 | 2019-02-20 | 7.500 | 20,000 | +0 | 0.01% | 150,000 |
| 2019-02-21 | 2019-02-19 | 8.030 | 20,000 | +0 | 0.01% | 160,600 |
| 2019-02-20 | 2019-02-18 | 8.030 | 20,000 | +0 | 0.01% | 160,600 |
| 2019-02-19 | 2019-02-15 | 8.050 | 20,000 | +0 | 0.01% | 161,000 |
| 2019-02-18 | 2019-02-14 | 7.400 | 20,000 | +0 | 0.01% | 148,000 |
| 2019-02-15 | 2019-02-13 | 7.680 | 20,000 | +0 | 0.01% | 153,600 |
| 2019-02-14 | 2019-02-12 | 7.890 | 20,000 | +0 | 0.01% | 157,800 |
| 2019-02-13 | 2019-02-11 | 7.890 | 20,000 | +0 | 0.01% | 157,800 |
| 2019-02-12 | 2019-02-08 | 7.890 | 20,000 | +0 | 0.01% | 157,800 |
| 2019-02-11 | 2019-02-04 | 7.890 | 20,000 | +0 | 0.01% | 157,800 |
| 2019-02-08 | 2019-01-31 | 7.990 | 20,000 | +0 | 0.01% | 159,800 |
| 2019-02-01 | 2019-01-30 | 8.000 | 20,000 | +0 | 0.01% | 160,000 |
| 2019-01-31 | 2019-01-29 | 8.680 | 20,000 | +0 | 0.01% | 173,600 |
| 2019-01-30 | 2019-01-28 | 8.680 | 20,000 | +0 | 0.01% | 173,600 |
| 2019-01-29 | 2019-01-25 | 8.680 | 20,000 | +0 | 0.01% | 173,600 |
| 2019-01-28 | 2019-01-24 | 8.680 | 20,000 | +0 | 0.01% | 173,600 |
| 2019-01-25 | 2019-01-23 | 8.680 | 20,000 | +0 | 0.01% | 173,600 |
| 2019-01-24 | 2019-01-22 | 8.680 | 20,000 | +0 | 0.01% | 173,600 |
| 2019-01-23 | 2019-01-21 | 8.420 | 20,000 | +0 | 0.01% | 168,400 |
| 2019-01-22 | 2019-01-18 | 8.420 | 20,000 | +0 | 0.01% | 168,400 |
| 2019-01-21 | 2019-01-17 | 8.420 | 20,000 | +0 | 0.01% | 168,400 |
| 2019-01-18 | 2019-01-16 | 8.420 | 20,000 | +0 | 0.01% | 168,400 |
| 2019-01-17 | 2019-01-15 | 8.420 | 20,000 | +0 | 0.01% | 168,400 |
| 2019-01-16 | 2019-01-14 | 8.420 | 20,000 | +0 | 0.01% | 168,400 |
| 2019-01-15 | 2019-01-11 | 8.420 | 20,000 | +0 | 0.01% | 168,400 |
| 2019-01-14 | 2019-01-10 | 8.420 | 20,000 | +0 | 0.01% | 168,400 |
| 2019-01-11 | 2019-01-09 | 8.420 | 20,000 | +0 | 0.01% | 168,400 |
| 2019-01-10 | 2019-01-08 | 8.060 | 20,000 | +0 | 0.01% | 161,200 |
| 2019-01-09 | 2019-01-07 | 8.060 | 20,000 | +0 | 0.01% | 161,200 |
| 2019-01-08 | 2019-01-04 | 8.060 | 20,000 | +0 | 0.01% | 161,200 |
| 2019-01-07 | 2019-01-03 | 8.060 | 20,000 | +0 | 0.01% | 161,200 |
| 2019-01-04 | 2019-01-02 | 8.060 | 20,000 | +0 | 0.01% | 161,200 |
| 2019-01-03 | 2018-12-31 | 8.060 | 20,000 | +0 | 0.01% | 161,200 |
| 2019-01-02 | 2018-12-27 | 8.100 | 20,000 | +0 | 0.01% | 162,000 |
| 2018-12-28 | 2018-12-24 | 7.760 | 20,000 | +0 | 0.01% | 155,200 |
| 2018-12-27 | 2018-12-20 | 7.760 | 20,000 | +0 | 0.01% | 155,200 |
| 2018-12-21 | 2018-12-19 | 8.030 | 20,000 | +0 | 0.01% | 160,600 |
| 2018-12-20 | 2018-12-18 | 8.180 | 20,000 | +0 | 0.01% | 163,600 |
| 2018-12-19 | 2018-12-17 | 8.180 | 20,000 | +0 | 0.01% | 163,600 |
| 2018-12-18 | 2018-12-14 | 7.410 | 20,000 | +0 | 0.01% | 148,200 |
| 2018-12-17 | 2018-12-13 | 7.500 | 20,000 | +0 | 0.01% | 150,000 |
| 2018-12-14 | 2018-12-12 | 7.500 | 20,000 | +0 | 0.01% | 150,000 |
| 2018-12-13 | 2018-12-11 | 8.100 | 20,000 | +0 | 0.01% | 162,000 |
| 2018-12-12 | 2018-12-10 | 8.100 | 20,000 | +0 | 0.01% | 162,000 |
| 2018-12-11 | 2018-12-07 | 8.100 | 20,000 | +0 | 0.01% | 162,000 |
| 2018-12-10 | 2018-12-06 | 8.100 | 20,000 | +0 | 0.01% | 162,000 |
| 2018-12-07 | 2018-12-05 | 8.100 | 20,000 | +0 | 0.01% | 162,000 |
| 2018-12-06 | 2018-12-04 | 8.490 | 20,000 | +0 | 0.01% | 169,800 |
| 2018-12-05 | 2018-12-03 | 8.300 | 20,000 | +0 | 0.01% | 166,000 |
| 2018-12-04 | 2018-11-30 | 8.350 | 20,000 | +0 | 0.01% | 167,000 |
| 2018-12-03 | 2018-11-29 | 8.150 | 20,000 | +0 | 0.01% | 163,000 |
| 2018-11-30 | 2018-11-28 | 8.150 | 20,000 | +0 | 0.01% | 163,000 |
| 2018-11-29 | 2018-11-27 | 8.150 | 20,000 | +0 | 0.01% | 163,000 |
| 2018-11-28 | 2018-11-26 | 8.150 | 20,000 | +0 | 0.01% | 163,000 |
| 2018-11-27 | 2018-11-23 | 8.140 | 20,000 | +0 | 0.01% | 162,800 |
| 2018-11-26 | 2018-11-22 | 8.150 | 20,000 | +0 | 0.01% | 163,000 |
| 2018-11-23 | 2018-11-21 | 8.040 | 20,000 | +0 | 0.01% | 160,800 |
| 2018-11-22 | 2018-11-20 | 7.210 | 20,000 | +0 | 0.01% | 144,200 |
| 2018-11-21 | 2018-11-19 | 8.000 | 20,000 | +0 | 0.01% | 160,000 |
| 2018-11-20 | 2018-11-16 | 8.000 | 20,000 | +0 | 0.01% | 160,000 |
| 2018-11-19 | 2018-11-15 | 8.000 | 20,000 | +0 | 0.01% | 160,000 |
| 2018-11-16 | 2018-11-14 | 8.000 | 20,000 | +0 | 0.01% | 160,000 |
| 2018-11-15 | 2018-11-13 | 8.020 | 20,000 | +0 | 0.01% | 160,400 |
| 2018-11-14 | 2018-11-12 | 8.060 | 20,000 | +0 | 0.01% | 161,200 |
| 2018-11-13 | 2018-11-09 | 8.140 | 20,000 | +0 | 0.01% | 162,800 |
| 2018-11-12 | 2018-11-08 | 8.150 | 20,000 | +0 | 0.01% | 163,000 |
| 2018-11-09 | 2018-11-07 | 8.000 | 20,000 | +0 | 0.01% | 160,000 |
| 2018-11-08 | 2018-11-06 | 8.820 | 20,000 | +0 | 0.01% | 176,400 |
| 2018-11-07 | 2018-11-05 | 8.790 | 20,000 | +0 | 0.01% | 175,800 |
| 2018-11-06 | 2018-11-02 | 8.800 | 20,000 | +0 | 0.01% | 176,000 |
| 2018-11-05 | 2018-11-01 | 8.790 | 20,000 | +0 | 0.01% | 175,800 |
| 2018-11-02 | 2018-10-31 | 8.800 | 20,000 | +0 | 0.01% | 176,000 |
| 2018-11-01 | 2018-10-30 | 8.740 | 20,000 | +0 | 0.01% | 174,800 |
| 2018-10-31 | 2018-10-29 | 9.650 | 20,000 | +0 | 0.01% | 193,000 |
| 2018-10-30 | 2018-10-26 | 9.700 | 20,000 | +0 | 0.01% | 194,000 |
| 2018-10-29 | 2018-10-25 | 9.700 | 20,000 | +0 | 0.01% | 194,000 |
| 2018-10-26 | 2018-10-24 | 9.960 | 20,000 | +0 | 0.01% | 199,200 |
| 2018-10-25 | 2018-10-23 | 10.000 | 20,000 | +0 | 0.01% | 200,000 |
| 2018-10-24 | 2018-10-22 | 10.000 | 20,000 | +0 | 0.01% | 200,000 |
| 2018-10-23 | 2018-10-19 | 10.000 | 20,000 | +0 | 0.01% | 200,000 |
| 2018-10-22 | 2018-10-18 | 10.000 | 20,000 | +0 | 0.01% | 200,000 |
| 2018-10-19 | 2018-10-16 | 10.000 | 20,000 | +0 | 0.01% | 200,000 |
| 2018-10-18 | 2018-10-15 | 10.000 | 20,000 | +0 | 0.01% | 200,000 |
| 2018-10-16 | 2018-10-12 | 10.000 | 20,000 | +0 | 0.01% | 200,000 |
| 2018-10-15 | 2018-10-11 | 10.480 | 20,000 | +0 | 0.01% | 209,600 |
| 2018-10-12 | 2018-10-10 | 10.480 | 20,000 | +0 | 0.01% | 209,600 |
| 2018-10-11 | 2018-10-09 | 10.480 | 20,000 | +0 | 0.01% | 209,600 |
| 2018-10-10 | 2018-10-08 | 10.480 | 20,000 | +0 | 0.01% | 209,600 |
| 2018-10-09 | 2018-10-05 | 10.600 | 20,000 | +0 | 0.01% | 212,000 |
| 2018-10-08 | 2018-10-04 | 10.600 | 20,000 | +0 | 0.01% | 212,000 |
| 2018-10-05 | 2018-10-03 | 10.000 | 20,000 | +0 | 0.01% | 200,000 |
| 2018-10-04 | 2018-10-02 | 10.000 | 20,000 | +0 | 0.01% | 200,000 |
| 2018-10-03 | 2018-09-28 | 10.200 | 20,000 | +0 | 0.01% | 204,000 |
| 2018-10-02 | 2018-09-27 | 9.990 | 20,000 | +0 | 0.01% | 199,800 |
| 2018-09-28 | 2018-09-26 | 9.990 | 20,000 | +0 | 0.01% | 199,800 |
| 2018-09-27 | 2018-09-24 | 9.920 | 20,000 | +0 | 0.01% | 198,400 |
| 2018-09-26 | 2018-09-21 | 9.920 | 20,000 | +0 | 0.01% | 198,400 |
| 2018-09-24 | 2018-09-20 | 9.880 | 20,000 | +0 | 0.01% | 197,600 |
| 2018-09-21 | 2018-09-19 | 9.990 | 20,000 | +0 | 0.01% | 199,800 |
| 2018-09-20 | 2018-09-18 | 10.200 | 20,000 | +0 | 0.01% | 204,000 |
| 2018-09-19 | 2018-09-17 | 10.200 | 20,000 | +0 | 0.01% | 204,000 |
| 2018-09-18 | 2018-09-14 | 10.200 | 20,000 | +0 | 0.01% | 204,000 |
| 2018-09-17 | 2018-09-13 | 10.200 | 20,000 | +0 | 0.01% | 204,000 |
| 2018-09-14 | 2018-09-12 | 9.700 | 20,000 | +0 | 0.01% | 194,000 |
| 2018-09-13 | 2018-09-11 | 10.180 | 20,000 | +0 | 0.01% | 203,600 |
| 2018-09-12 | 2018-09-10 | 10.180 | 20,000 | +0 | 0.01% | 203,600 |
| 2018-09-11 | 2018-09-07 | 10.200 | 20,000 | +0 | 0.01% | 204,000 |
| 2018-09-10 | 2018-09-06 | 10.200 | 20,000 | +0 | 0.01% | 204,000 |
| 2018-09-07 | 2018-09-05 | 10.000 | 20,000 | +0 | 0.01% | 200,000 |
| 2018-09-06 | 2018-09-04 | 10.000 | 20,000 | +0 | 0.01% | 200,000 |
| 2018-09-05 | 2018-09-03 | 10.000 | 20,000 | +0 | 0.01% | 200,000 |
| 2018-09-04 | 2018-08-31 | 10.000 | 20,000 | +0 | 0.01% | 200,000 |
| 2018-09-03 | 2018-08-30 | 10.000 | 20,000 | +0 | 0.01% | 200,000 |
| 2018-08-31 | 2018-08-29 | 10.000 | 20,000 | +0 | 0.01% | 200,000 |
| 2018-08-30 | 2018-08-28 | 10.000 | 20,000 | +0 | 0.01% | 200,000 |
| 2018-08-29 | 2018-08-27 | 9.900 | 20,000 | +0 | 0.01% | 198,000 |
| 2018-08-28 | 2018-08-24 | 9.900 | 20,000 | +0 | 0.01% | 198,000 |
| 2018-08-27 | 2018-08-23 | 9.800 | 20,000 | +0 | 0.01% | 196,000 |
| 2018-08-24 | 2018-08-22 | 10.500 | 20,000 | +0 | 0.01% | 210,000 |
| 2018-08-23 | 2018-08-21 | 10.800 | 20,000 | +0 | 0.01% | 216,000 |
| 2018-08-22 | 2018-08-20 | 10.800 | 20,000 | +0 | 0.01% | 216,000 |
| 2018-08-21 | 2018-08-17 | 10.780 | 20,000 | +0 | 0.01% | 215,600 |
| 2018-08-20 | 2018-08-16 | 10.840 | 20,000 | +0 | 0.01% | 216,800 |
| 2018-08-17 | 2018-08-15 | 10.480 | 20,000 | +0 | 0.01% | 209,600 |
| 2018-08-16 | 2018-08-14 | 9.980 | 20,000 | +0 | 0.01% | 199,600 |
| 2018-08-15 | 2018-08-13 | 10.000 | 20,000 | +0 | 0.01% | 200,000 |
| 2018-08-14 | 2018-08-10 | 10.000 | 20,000 | +0 | 0.01% | 200,000 |
| 2018-08-13 | 2018-08-09 | 10.800 | 20,000 | +0 | 0.01% | 216,000 |
| 2018-08-10 | 2018-08-08 | 10.800 | 20,000 | +0 | 0.01% | 216,000 |
| 2018-08-09 | 2018-08-07 | 10.380 | 20,000 | +0 | 0.01% | 207,600 |
| 2018-08-08 | 2018-08-06 | 10.380 | 20,000 | +0 | 0.01% | 207,600 |
| 2018-08-07 | 2018-08-03 | 10.100 | 20,000 | +0 | 0.01% | 202,000 |
| 2018-08-06 | 2018-08-02 | 10.200 | 20,000 | +0 | 0.01% | 204,000 |
| 2018-08-03 | 2018-08-01 | 9.600 | 20,000 | +0 | 0.01% | 192,000 |
| 2018-08-02 | 2018-07-31 | 9.600 | 20,000 | +0 | 0.01% | 192,000 |
| 2018-08-01 | 2018-07-30 | 9.390 | 20,000 | +0 | 0.01% | 187,800 |
| 2018-07-31 | 2018-07-27 | 9.390 | 20,000 | +0 | 0.01% | 187,800 |
| 2018-07-30 | 2018-07-26 | 9.390 | 20,000 | +0 | 0.01% | 187,800 |
| 2018-07-27 | 2018-07-25 | 9.550 | 20,000 | +0 | 0.01% | 191,000 |
| 2018-07-26 | 2018-07-24 | 9.400 | 20,000 | +0 | 0.01% | 188,000 |
| 2018-07-25 | 2018-07-23 | 9.010 | 20,000 | +0 | 0.01% | 180,200 |
| 2018-07-24 | 2018-07-20 | 9.190 | 20,000 | +0 | 0.01% | 183,800 |
| 2018-07-23 | 2018-07-19 | 8.880 | 20,000 | +0 | 0.01% | 177,600 |
| 2018-07-20 | 2018-07-18 | 9.990 | 20,000 | +0 | 0.01% | 199,800 |
| 2018-07-19 | 2018-07-17 | 9.850 | 20,000 | +0 | 0.01% | 197,000 |
| 2018-07-18 | 2018-07-16 | 9.150 | 20,000 | +0 | 0.01% | 183,000 |
| 2018-07-17 | 2018-07-13 | 10.340 | 20,000 | +0 | 0.01% | 206,800 |
| 2018-07-16 | 2018-07-12 | 10.340 | 20,000 | +0 | 0.01% | 206,800 |
| 2018-07-13 | 2018-07-11 | 10.340 | 20,000 | +0 | 0.01% | 206,800 |
| 2018-07-12 | 2018-07-10 | 10.340 | 20,000 | +0 | 0.01% | 206,800 |
| 2018-07-11 | 2018-07-09 | 9.600 | 20,000 | +0 | 0.01% | 192,000 |
| 2018-07-10 | 2018-07-06 | 9.600 | 20,000 | +0 | 0.01% | 192,000 |
| 2018-07-09 | 2018-07-05 | 10.000 | 20,000 | +0 | 0.01% | 200,000 |
| 2018-07-06 | 2018-07-04 | 11.800 | 20,000 | +0 | 0.01% | 236,000 |
| 2018-07-05 | 2018-07-03 | 11.800 | 20,000 | +0 | 0.01% | 236,000 |
| 2018-07-04 | 2018-06-29 | 11.800 | 20,000 | +0 | 0.01% | 236,000 |
| 2018-07-03 | 2018-06-28 | 11.800 | 20,000 | +0 | 0.01% | 236,000 |
| 2018-06-29 | 2018-06-27 | 11.800 | 20,000 | +0 | 0.01% | 236,000 |
| 2018-06-28 | 2018-06-26 | 11.800 | 20,000 | +0 | 0.01% | 236,000 |
| 2018-06-27 | 2018-06-25 | 11.800 | 20,000 | +0 | 0.01% | 236,000 |
| 2018-06-26 | 2018-06-22 | 11.800 | 20,000 | +0 | 0.01% | 236,000 |
| 2018-06-25 | 2018-06-21 | 11.800 | 20,000 | +0 | 0.01% | 236,000 |
| 2018-06-22 | 2018-06-20 | 11.800 | 20,000 | +0 | 0.01% | 236,000 |
| 2018-06-21 | 2018-06-19 | 11.820 | 20,000 | +0 | 0.01% | 236,400 |
| 2018-06-20 | 2018-06-15 | 12.700 | 20,000 | +0 | 0.01% | 254,000 |
| 2018-06-19 | 2018-06-14 | 12.680 | 20,000 | +0 | 0.01% | 253,600 |
| 2018-06-15 | 2018-06-13 | 12.660 | 20,000 | +0 | 0.01% | 253,200 |
| 2018-06-14 | 2018-06-12 | 12.700 | 20,000 | +0 | 0.01% | 254,000 |
| 2018-06-13 | 2018-06-11 | 12.800 | 20,000 | +0 | 0.01% | 256,000 |
| 2018-06-12 | 2018-06-08 | 12.980 | 20,000 | +0 | 0.01% | 259,600 |
| 2018-06-11 | 2018-06-07 | 12.680 | 20,000 | +0 | 0.01% | 253,600 |
| 2018-06-08 | 2018-06-06 | 12.660 | 20,000 | +0 | 0.01% | 253,200 |
| 2018-06-07 | 2018-06-05 | 12.800 | 20,000 | +0 | 0.01% | 256,000 |
| 2018-06-06 | 2018-06-04 | 12.500 | 20,000 | +0 | 0.01% | 250,000 |
| 2018-06-05 | 2018-06-01 | 12.500 | 20,000 | +0 | 0.01% | 250,000 |
| 2018-06-04 | 2018-05-31 | 12.500 | 20,000 | +0 | 0.01% | 250,000 |
| 2018-06-01 | 2018-05-30 | 12.500 | 20,000 | +0 | 0.01% | 250,000 |
| 2018-05-31 | 2018-05-29 | 12.100 | 20,000 | +0 | 0.01% | 242,000 |
| 2018-05-30 | 2018-05-28 | 11.640 | 20,000 | +0 | 0.01% | 232,800 |
| 2018-05-29 | 2018-05-25 | 12.200 | 20,000 | +0 | 0.01% | 244,000 |
| 2018-05-28 | 2018-05-24 | 12.200 | 20,000 | +0 | 0.01% | 244,000 |
| 2018-05-25 | 2018-05-23 | 11.120 | 20,000 | +0 | 0.01% | 222,400 |
| 2018-05-24 | 2018-05-21 | 10.900 | 20,000 | +0 | 0.01% | 218,000 |
| 2018-05-23 | 2018-05-18 | 11.000 | 20,000 | +0 | 0.01% | 220,000 |
| 2018-05-21 | 2018-05-17 | 11.120 | 20,000 | +0 | 0.01% | 222,400 |
| 2018-05-18 | 2018-05-16 | 11.180 | 20,000 | +0 | 0.01% | 223,600 |
| 2018-05-17 | 2018-05-15 | 9.910 | 20,000 | +0 | 0.01% | 198,200 |
| 2018-05-16 | 2018-05-14 | 10.800 | 20,000 | +0 | 0.01% | 216,000 |
| 2018-05-15 | 2018-05-11 | 10.000 | 20,000 | +0 | 0.01% | 200,000 |
| 2018-05-14 | 2018-05-10 | 10.460 | 20,000 | +0 | 0.01% | 209,200 |
| 2018-05-11 | 2018-05-09 | 10.920 | 20,000 | +0 | 0.01% | 218,400 |
| 2018-05-10 | 2018-05-08 | 10.700 | 20,000 | +0 | 0.01% | 214,000 |
| 2018-05-09 | 2018-05-07 | 10.460 | 20,000 | +0 | 0.01% | 209,200 |
| 2018-05-08 | 2018-05-04 | 10.940 | 20,000 | +0 | 0.01% | 218,800 |
| 2018-05-07 | 2018-05-03 | 11.640 | 20,000 | +0 | 0.01% | 232,800 |
| 2018-05-04 | 2018-05-02 | 12.180 | 20,000 | +0 | 0.01% | 243,600 |
| 2018-05-03 | 2018-04-30 | 11.960 | 20,000 | +0 | 0.01% | 239,200 |
| 2018-05-02 | 2018-04-27 | 10.800 | 20,000 | +0 | 0.01% | 216,000 |
| 2018-04-30 | 2018-04-26 | 11.460 | 20,000 | +0 | 0.01% | 229,200 |
| 2018-04-27 | 2018-04-25 | 10.940 | 20,000 | +0 | 0.01% | 218,800 |
| 2018-04-26 | 2018-04-24 | 10.100 | 20,000 | +0 | 0.01% | 202,000 |
| 2018-04-25 | 2018-04-23 | 10.100 | 20,000 | +0 | 0.01% | 202,000 |
| 2018-04-24 | 2018-04-20 | 10.100 | 20,000 | +0 | 0.01% | 202,000 |
| 2018-04-23 | 2018-04-19 | 10.180 | 20,000 | +0 | 0.01% | 203,600 |
| 2018-04-20 | 2018-04-18 | 9.560 | 20,000 | +0 | 0.01% | 191,200 |
| 2018-04-19 | 2018-04-17 | 9.200 | 20,000 | +0 | 0.01% | 184,000 |
| 2018-04-18 | 2018-04-16 | 9.200 | 20,000 | +0 | 0.01% | 184,000 |
| 2018-04-17 | 2018-04-13 | 8.900 | 20,000 | +0 | 0.01% | 178,000 |
| 2018-04-16 | 2018-04-12 | 8.900 | 20,000 | +0 | 0.01% | 178,000 |
| 2018-04-13 | 2018-04-11 | 8.900 | 20,000 | +0 | 0.01% | 178,000 |
| 2018-04-12 | 2018-04-10 | 9.100 | 20,000 | +0 | 0.01% | 182,000 |
| 2018-04-11 | 2018-04-09 | 8.960 | 20,000 | +0 | 0.01% | 179,200 |
| 2018-04-10 | 2018-04-06 | 9.650 | 20,000 | +0 | 0.01% | 193,000 |
| 2018-04-09 | 2018-04-04 | 9.650 | 20,000 | +0 | 0.01% | 193,000 |
| 2018-04-06 | 2018-04-03 | 9.660 | 20,000 | +0 | 0.01% | 193,200 |
| 2018-04-04 | 2018-03-29 | 9.660 | 20,000 | +0 | 0.01% | 193,200 |
| 2018-04-03 | 2018-03-28 | 9.800 | 20,000 | +0 | 0.01% | 196,000 |
| 2018-03-29 | 2018-03-27 | 9.800 | 20,000 | +0 | 0.01% | 196,000 |
| 2018-03-28 | 2018-03-26 | 9.800 | 20,000 | +0 | 0.01% | 196,000 |
| 2018-03-27 | 2018-03-23 | 9.800 | 20,000 | +0 | 0.01% | 196,000 |
| 2018-03-26 | 2018-03-22 | 9.800 | 20,000 | +0 | 0.01% | 196,000 |
| 2018-03-23 | 2018-03-21 | 10.000 | 20,000 | +0 | 0.01% | 200,000 |
| 2018-03-22 | 2018-03-20 | 9.400 | 20,000 | +0 | 0.01% | 188,000 |
| 2018-03-21 | 2018-03-19 | 9.200 | 20,000 | +0 | 0.01% | 184,000 |
| 2018-03-20 | 2018-03-16 | 9.400 | 20,000 | +0 | 0.01% | 188,000 |
| 2018-03-19 | 2018-03-15 | 9.400 | 20,000 | +0 | 0.01% | 188,000 |
| 2018-03-16 | 2018-03-14 | 9.590 | 20,000 | +0 | 0.01% | 191,800 |
| 2018-03-15 | 2018-03-13 | 9.640 | 20,000 | +0 | 0.01% | 192,800 |
| 2018-03-14 | 2018-03-12 | 9.660 | 20,000 | +0 | 0.01% | 193,200 |
| 2018-03-13 | 2018-03-09 | 10.200 | 20,000 | +0 | 0.01% | 204,000 |
| 2018-03-12 | 2018-03-08 | 11.280 | 20,000 | +0 | 0.01% | 225,600 |
| 2018-03-09 | 2018-03-07 | 10.460 | 20,000 | +0 | 0.01% | 209,200 |
| 2018-03-08 | 2018-03-06 | 10.460 | 20,000 | +0 | 0.01% | 209,200 |
| 2018-03-07 | 2018-03-05 | 10.460 | 20,000 | +0 | 0.01% | 209,200 |
| 2018-03-06 | 2018-03-02 | 10.660 | 20,000 | +0 | 0.01% | 213,200 |
| 2018-03-05 | 2018-03-01 | 10.660 | 20,000 | +0 | 0.01% | 213,200 |
| 2018-03-02 | 2018-02-28 | 10.660 | 20,000 | +0 | 0.01% | 213,200 |
| 2018-03-01 | 2018-02-27 | 10.660 | 20,000 | +0 | 0.01% | 213,200 |
| 2018-02-28 | 2018-02-26 | 10.660 | 20,000 | +0 | 0.01% | 213,200 |
| 2018-02-27 | 2018-02-23 | 10.660 | 20,000 | +0 | 0.01% | 213,200 |
| 2018-02-26 | 2018-02-22 | 10.680 | 20,000 | +0 | 0.01% | 213,600 |
| 2018-02-23 | 2018-02-21 | 10.700 | 20,000 | +0 | 0.01% | 214,000 |
| 2018-02-22 | 2018-02-20 | 10.700 | 20,000 | +0 | 0.01% | 214,000 |
| 2018-02-21 | 2018-02-15 | 10.700 | 20,000 | +0 | 0.01% | 214,000 |
| 2018-02-20 | 2018-02-13 | 10.600 | 20,000 | +0 | 0.01% | 212,000 |
| 2018-02-14 | 2018-02-12 | 10.600 | 20,000 | +0 | 0.01% | 212,000 |
| 2018-02-13 | 2018-02-09 | 10.600 | 20,000 | +0 | 0.01% | 212,000 |
| 2018-02-12 | 2018-02-08 | 10.600 | 20,000 | +0 | 0.01% | 212,000 |
| 2018-02-09 | 2018-02-07 | 11.500 | 20,000 | +0 | 0.01% | 230,000 |
| 2018-02-08 | 2018-02-06 | 11.500 | 20,000 | +0 | 0.01% | 230,000 |
| 2018-02-07 | 2018-02-05 | 11.400 | 20,000 | +0 | 0.01% | 228,000 |
| 2018-02-06 | 2018-02-02 | 11.700 | 20,000 | +0 | 0.01% | 234,000 |
| 2018-02-05 | 2018-02-01 | 11.700 | 20,000 | +0 | 0.01% | 234,000 |
| 2018-02-02 | 2018-01-31 | 11.620 | 20,000 | +0 | 0.01% | 232,400 |
| 2018-02-01 | 2018-01-30 | 12.260 | 20,000 | +0 | 0.01% | 245,200 |
| 2018-01-31 | 2018-01-29 | 12.100 | 20,000 | +0 | 0.01% | 242,000 |
| 2018-01-30 | 2018-01-26 | 12.000 | 20,000 | +0 | 0.01% | 240,000 |
| 2018-01-29 | 2018-01-25 | 12.500 | 20,000 | +0 | 0.01% | 250,000 |
| 2018-01-26 | 2018-01-24 | 12.580 | 20,000 | +0 | 0.01% | 251,600 |
| 2018-01-25 | 2018-01-23 | 12.520 | 20,000 | +0 | 0.01% | 250,400 |
| 2018-01-24 | 2018-01-22 | 12.520 | 20,000 | +0 | 0.01% | 250,400 |
| 2018-01-23 | 2018-01-19 | 12.500 | 20,000 | +0 | 0.01% | 250,000 |
| 2018-01-22 | 2018-01-18 | 11.900 | 20,000 | +0 | 0.01% | 238,000 |
| 2018-01-19 | 2018-01-17 | 12.700 | 20,000 | +0 | 0.01% | 254,000 |
| 2018-01-18 | 2018-01-16 | 12.200 | 20,000 | +0 | 0.01% | 244,000 |
| 2018-01-17 | 2018-01-15 | 12.560 | 20,000 | +0 | 0.01% | 251,200 |
| 2018-01-16 | 2018-01-12 | 13.000 | 20,000 | +0 | 0.01% | 260,000 |
| 2018-01-15 | 2018-01-11 | 12.540 | 20,000 | +0 | 0.01% | 250,800 |
| 2018-01-12 | 2018-01-10 | 12.400 | 20,000 | +0 | 0.01% | 248,000 |
| 2018-01-11 | 2018-01-09 | 13.380 | 20,000 | +0 | 0.01% | 267,600 |
| 2018-01-10 | 2018-01-08 | 13.640 | 20,000 | +0 | 0.01% | 272,800 |
| 2018-01-09 | 2018-01-05 | 13.780 | 20,000 | +0 | 0.01% | 275,600 |
| 2018-01-08 | 2018-01-04 | 13.900 | 20,000 | +0 | 0.01% | 278,000 |
| 2018-01-05 | 2018-01-03 | 13.020 | 20,000 | +0 | 0.01% | 260,400 |
| 2018-01-04 | 2018-01-02 | 12.960 | 20,000 | +0 | 0.01% | 259,200 |
| 2018-01-03 | 2017-12-29 | 12.040 | 20,000 | +0 | 0.01% | 240,800 |
| 2018-01-02 | 2017-12-28 | 12.040 | 20,000 | +0 | 0.01% | 240,800 |
| 2017-12-29 | 2017-12-27 | 12.040 | 20,000 | +0 | 0.01% | 240,800 |
| 2017-12-28 | 2017-12-22 | 12.160 | 20,000 | +0 | 0.01% | 243,200 |
| 2017-12-27 | 2017-12-21 | 11.360 | 20,000 | +0 | 0.01% | 227,200 |
| 2017-12-22 | 2017-12-20 | 11.720 | 20,000 | +0 | 0.01% | 234,400 |
| 2017-12-21 | 2017-12-19 | 12.040 | 20,000 | +0 | 0.01% | 240,800 |
| 2017-12-20 | 2017-12-18 | 12.040 | 20,000 | +0 | 0.01% | 240,800 |
| 2017-12-19 | 2017-12-15 | 12.280 | 20,000 | +0 | 0.01% | 245,600 |
| 2017-12-18 | 2017-12-14 | 12.120 | 20,000 | +0 | 0.01% | 242,400 |
| 2017-12-15 | 2017-12-13 | 12.400 | 20,000 | +0 | 0.01% | 248,000 |
| 2017-12-14 | 2017-12-12 | 12.400 | 20,000 | +0 | 0.01% | 248,000 |
| 2017-12-13 | 2017-12-11 | 12.420 | 20,000 | +0 | 0.01% | 248,400 |
| 2017-12-12 | 2017-12-08 | 12.980 | 20,000 | +0 | 0.01% | 259,600 |
| 2017-12-11 | 2017-12-07 | 13.040 | 20,000 | +0 | 0.01% | 260,800 |
| 2017-12-08 | 2017-12-06 | 12.640 | 20,000 | +0 | 0.01% | 252,800 |
| 2017-12-07 | 2017-12-05 | 13.100 | 20,000 | +0 | 0.01% | 262,000 |
| 2017-12-06 | 2017-12-04 | 13.400 | 20,000 | +0 | 0.01% | 268,000 |
| 2017-12-05 | 2017-12-01 | 13.500 | 20,000 | +0 | 0.01% | 270,000 |
| 2017-12-04 | 2017-11-30 | 13.400 | 20,000 | +0 | 0.01% | 268,000 |
| 2017-12-01 | 2017-11-29 | 12.600 | 20,000 | +0 | 0.01% | 252,000 |
| 2017-11-30 | 2017-11-28 | 12.500 | 20,000 | +0 | 0.01% | 250,000 |
| 2017-11-29 | 2017-11-27 | 12.300 | 20,000 | +0 | 0.01% | 246,000 |
| 2017-11-28 | 2017-11-24 | 11.820 | 20,000 | +0 | 0.01% | 236,400 |
| 2017-11-27 | 2017-11-23 | 13.000 | 20,000 | +0 | 0.01% | 260,000 |
| 2017-11-24 | 2017-11-22 | 12.820 | 20,000 | +0 | 0.01% | 256,400 |
| 2017-11-23 | 2017-11-21 | 13.000 | 20,000 | +0 | 0.01% | 260,000 |
| 2017-11-22 | 2017-11-20 | 13.000 | 20,000 | +0 | 0.01% | 260,000 |
| 2017-11-21 | 2017-11-17 | 13.000 | 20,000 | +0 | 0.01% | 260,000 |
| 2017-11-20 | 2017-11-16 | 13.000 | 20,000 | +0 | 0.01% | 260,000 |
| 2017-11-17 | 2017-11-15 | 12.820 | 20,000 | +0 | 0.01% | 256,400 |
| 2017-11-16 | 2017-11-14 | 12.680 | 20,000 | +0 | 0.01% | 253,600 |
| 2017-11-15 | 2017-11-13 | 12.820 | 20,000 | +0 | 0.01% | 256,400 |
| 2017-11-14 | 2017-11-10 | 12.800 | 20,000 | +0 | 0.01% | 256,000 |
| 2017-11-13 | 2017-11-09 | 12.520 | 20,000 | +0 | 0.01% | 250,400 |
| 2017-11-10 | 2017-11-08 | 12.780 | 20,000 | +0 | 0.01% | 255,600 |
| 2017-11-09 | 2017-11-07 | 12.500 | 20,000 | +0 | 0.01% | 250,000 |
| 2017-11-08 | 2017-11-06 | 12.300 | 20,000 | +0 | 0.01% | 246,000 |
| 2017-11-07 | 2017-11-03 | 12.600 | 20,000 | +0 | 0.01% | 252,000 |
| 2017-11-06 | 2017-11-02 | 12.500 | 20,000 | +0 | 0.01% | 250,000 |
| 2017-11-03 | 2017-11-01 | 12.480 | 20,000 | +0 | 0.01% | 249,600 |
| 2017-11-02 | 2017-10-31 | 12.500 | 20,000 | +0 | 0.01% | 250,000 |
| 2017-11-01 | 2017-10-30 | 12.780 | 20,000 | +0 | 0.01% | 255,600 |
| 2017-10-31 | 2017-10-27 | 12.780 | 20,000 | +0 | 0.01% | 255,600 |
| 2017-10-30 | 2017-10-26 | 12.780 | 20,000 | +0 | 0.01% | 255,600 |
| 2017-10-27 | 2017-10-25 | 12.840 | 20,000 | +0 | 0.01% | 256,800 |
| 2017-10-26 | 2017-10-24 | 12.840 | 20,000 | +0 | 0.01% | 256,800 |
| 2017-10-25 | 2017-10-23 | 12.840 | 20,000 | +0 | 0.01% | 256,800 |
| 2017-10-24 | 2017-10-20 | 12.840 | 20,000 | +0 | 0.01% | 256,800 |
| 2017-10-23 | 2017-10-19 | 12.880 | 20,000 | +0 | 0.01% | 257,600 |
| 2017-10-20 | 2017-10-18 | 12.880 | 20,000 | +0 | 0.01% | 257,600 |
| 2017-10-19 | 2017-10-17 | 12.880 | 20,000 | +0 | 0.01% | 257,600 |
| 2017-10-18 | 2017-10-16 | 12.980 | 20,000 | +0 | 0.01% | 259,600 |
| 2017-10-17 | 2017-10-13 | 12.900 | 20,000 | +0 | 0.01% | 258,000 |
| 2017-10-16 | 2017-10-12 | 12.500 | 20,000 | +0 | 0.01% | 250,000 |
| 2017-10-13 | 2017-10-11 | 12.900 | 20,000 | +0 | 0.01% | 258,000 |
| 2017-10-12 | 2017-10-10 | 11.620 | 20,000 | +0 | 0.01% | 232,400 |
| 2017-10-11 | 2017-10-09 | 12.960 | 20,000 | +0 | 0.01% | 259,200 |
| 2017-10-10 | 2017-10-06 | 12.680 | 20,000 | +0 | 0.01% | 253,600 |
| 2017-10-09 | 2017-10-04 | 12.260 | 20,000 | +0 | 0.01% | 245,200 |
| 2017-10-06 | 2017-10-03 | 12.300 | 20,000 | +0 | 0.01% | 246,000 |
| 2017-10-04 | 2017-09-29 | 12.780 | 20,000 | +0 | 0.01% | 255,600 |
| 2017-10-03 | 2017-09-28 | 12.780 | 20,000 | +0 | 0.01% | 255,600 |
| 2017-09-29 | 2017-09-27 | 12.000 | 20,000 | +0 | 0.01% | 240,000 |
| 2017-09-28 | 2017-09-26 | 12.320 | 20,000 | +0 | 0.01% | 246,400 |
| 2017-09-27 | 2017-09-25 | 12.460 | 20,000 | +0 | 0.01% | 249,200 |
| 2017-09-26 | 2017-09-22 | 12.780 | 20,000 | +0 | 0.01% | 255,600 |
| 2017-09-25 | 2017-09-21 | 12.700 | 20,000 | +0 | 0.01% | 254,000 |
| 2017-09-22 | 2017-09-20 | 13.140 | 20,000 | +0 | 0.01% | 262,800 |
| 2017-09-21 | 2017-09-19 | 13.160 | 20,000 | +0 | 0.01% | 263,200 |
| 2017-09-20 | 2017-09-18 | 13.060 | 20,000 | +0 | 0.01% | 261,200 |
| 2017-09-19 | 2017-09-15 | 12.900 | 20,000 | +0 | 0.01% | 258,000 |
| 2017-09-18 | 2017-09-14 | 13.200 | 20,000 | +0 | 0.01% | 264,000 |
| 2017-09-15 | 2017-09-13 | 13.200 | 20,000 | +0 | 0.01% | 264,000 |
| 2017-09-14 | 2017-09-12 | 13.580 | 20,000 | +0 | 0.01% | 271,600 |
| 2017-09-13 | 2017-09-11 | 13.620 | 20,000 | +0 | 0.01% | 272,400 |
| 2017-09-12 | 2017-09-08 | 13.680 | 20,000 | +0 | 0.01% | 273,600 |
| 2017-09-11 | 2017-09-07 | 13.940 | 20,000 | +0 | 0.01% | 278,800 |
| 2017-09-08 | 2017-09-06 | 13.980 | 20,000 | +0 | 0.01% | 279,600 |
| 2017-09-07 | 2017-09-05 | 13.980 | 20,000 | +0 | 0.01% | 279,600 |
| 2017-09-06 | 2017-09-04 | 13.980 | 20,000 | +0 | 0.01% | 279,600 |
| 2017-09-05 | 2017-09-01 | 14.380 | 20,000 | +0 | 0.01% | 287,600 |
| 2017-09-04 | 2017-08-31 | 13.920 | 20,000 | +0 | 0.01% | 278,400 |
| 2017-09-01 | 2017-08-30 | 13.960 | 20,000 | +0 | 0.01% | 279,200 |
| 2017-08-31 | 2017-08-29 | 13.960 | 20,000 | +0 | 0.01% | 279,200 |
| 2017-08-30 | 2017-08-28 | 13.800 | 20,000 | +0 | 0.01% | 276,000 |
| 2017-08-29 | 2017-08-25 | 13.980 | 20,000 | +0 | 0.01% | 279,600 |
| 2017-08-28 | 2017-08-24 | 13.780 | 20,000 | +0 | 0.01% | 275,600 |
| 2017-08-25 | 2017-08-22 | 13.800 | 20,000 | +0 | 0.01% | 276,000 |
| 2017-08-24 | 2017-08-21 | 13.960 | 20,000 | +0 | 0.01% | 279,200 |
| 2017-08-22 | 2017-08-18 | 13.920 | 20,000 | +0 | 0.01% | 278,400 |
| 2017-08-21 | 2017-08-17 | 13.800 | 20,000 | +0 | 0.01% | 276,000 |
| 2017-08-18 | 2017-08-16 | 13.800 | 20,000 | +0 | 0.01% | 276,000 |
| 2017-08-17 | 2017-08-15 | 13.980 | 20,000 | +0 | 0.01% | 279,600 |
| 2017-08-16 | 2017-08-14 | 13.780 | 20,000 | +0 | 0.01% | 275,600 |
| 2017-08-15 | 2017-08-11 | 13.800 | 20,000 | +0 | 0.01% | 276,000 |
| 2017-08-14 | 2017-08-10 | 13.960 | 20,000 | +0 | 0.01% | 279,200 |
| 2017-08-11 | 2017-08-09 | 13.960 | 20,000 | +0 | 0.01% | 279,200 |
| 2017-08-10 | 2017-08-08 | 13.680 | 20,000 | +0 | 0.01% | 273,600 |
| 2017-08-09 | 2017-08-07 | 12.800 | 20,000 | +0 | 0.01% | 256,000 |
| 2017-08-08 | 2017-08-04 | 12.860 | 20,000 | +0 | 0.01% | 257,200 |
| 2017-08-07 | 2017-08-03 | 12.820 | 20,000 | +0 | 0.01% | 256,400 |
| 2017-08-04 | 2017-08-02 | 12.880 | 20,000 | +0 | 0.01% | 257,600 |
| 2017-08-03 | 2017-08-01 | 12.300 | 20,000 | +0 | 0.01% | 246,000 |
| 2017-08-02 | 2017-07-31 | 12.980 | 20,000 | +0 | 0.01% | 259,600 |
| 2017-08-01 | 2017-07-28 | 12.940 | 20,000 | +0 | 0.01% | 258,800 |
| 2017-07-31 | 2017-07-27 | 12.860 | 20,000 | +0 | 0.01% | 257,200 |
| 2017-07-28 | 2017-07-26 | 12.880 | 20,000 | +0 | 0.01% | 257,600 |
| 2017-07-27 | 2017-07-25 | 12.880 | 20,000 | +0 | 0.01% | 257,600 |
| 2017-07-26 | 2017-07-24 | 12.620 | 20,000 | +0 | 0.01% | 252,400 |
| 2017-07-25 | 2017-07-21 | 12.900 | 20,000 | +0 | 0.01% | 258,000 |
| 2017-07-24 | 2017-07-20 | 12.860 | 20,000 | +0 | 0.01% | 257,200 |
| 2017-07-21 | 2017-07-19 | 13.000 | 20,000 | +0 | 0.01% | 260,000 |
| 2017-07-20 | 2017-07-18 | 13.040 | 20,000 | +0 | 0.01% | 260,800 |
| 2017-07-19 | 2017-07-17 | 12.800 | 20,000 | +0 | 0.01% | 256,000 |
| 2017-07-18 | 2017-07-14 | 13.600 | 20,000 | +0 | 0.01% | 272,000 |
| 2017-07-17 | 2017-07-13 | 13.600 | 20,000 | +0 | 0.01% | 272,000 |
| 2017-07-14 | 2017-07-12 | 13.800 | 20,000 | +0 | 0.01% | 276,000 |
| 2017-07-13 | 2017-07-11 | 13.800 | 20,000 | +0 | 0.01% | 276,000 |
| 2017-07-12 | 2017-07-10 | 13.780 | 20,000 | +0 | 0.01% | 275,600 |
| 2017-07-11 | 2017-07-07 | 13.900 | 20,000 | +0 | 0.01% | 278,000 |
| 2017-07-10 | 2017-07-06 | 13.200 | 20,000 | +0 | 0.01% | 264,000 |
| 2017-07-07 | 2017-07-05 | 13.200 | 20,000 | +0 | 0.01% | 264,000 |
| 2017-07-06 | 2017-07-04 | 13.200 | 20,000 | +0 | 0.01% | 264,000 |
| 2017-07-05 | 2017-07-03 | 13.300 | 20,000 | +0 | 0.01% | 266,000 |
| 2017-07-04 | 2017-06-30 | 14.260 | 20,000 | +0 | 0.01% | 285,200 |
| 2017-07-03 | 2017-06-29 | 14.100 | 20,000 | +0 | 0.01% | 282,000 |
| 2017-06-30 | 2017-06-28 | 14.180 | 20,000 | +0 | 0.01% | 283,600 |
| 2017-06-29 | 2017-06-27 | 14.400 | 20,000 | +0 | 0.01% | 288,000 |
| 2017-06-28 | 2017-06-26 | 14.600 | 20,000 | +0 | 0.01% | 292,000 |
| 2017-06-27 | 2017-06-23 | 14.580 | 20,000 | +0 | 0.01% | 291,600 |
| 2017-06-26 | 2017-06-22 | 14.020 | 20,000 | +0 | 0.01% | 280,400 |
| 2017-06-23 | 2017-06-21 | 14.600 | 20,000 | +0 | 0.01% | 292,000 |
| 2017-06-22 | 2017-06-20 | 14.800 | 20,000 | +0 | 0.01% | 296,000 |
| 2017-06-21 | 2017-06-19 | 14.480 | 20,000 | +0 | 0.01% | 289,600 |
| 2017-06-20 | 2017-06-16 | 14.900 | 20,000 | +0 | 0.01% | 298,000 |
| 2017-06-19 | 2017-06-15 | 14.500 | 20,000 | +0 | 0.01% | 290,000 |
| 2017-06-16 | 2017-06-14 | 14.780 | 20,000 | +0 | 0.01% | 295,600 |
| 2017-06-15 | 2017-06-13 | 14.800 | 20,000 | +0 | 0.01% | 296,000 |
| 2017-06-14 | 2017-06-12 | 14.000 | 20,000 | +0 | 0.01% | 280,000 |
| 2017-06-13 | 2017-06-09 | 14.600 | 20,000 | +0 | 0.01% | 292,000 |
| 2017-06-12 | 2017-06-08 | 14.700 | 20,000 | +0 | 0.01% | 294,000 |
| 2017-06-09 | 2017-06-07 | 14.420 | 20,000 | +0 | 0.01% | 288,400 |
| 2017-06-08 | 2017-06-06 | 14.600 | 20,000 | +0 | 0.01% | 292,000 |
| 2017-06-07 | 2017-06-05 | 14.500 | 20,000 | +0 | 0.01% | 290,000 |
| 2017-06-06 | 2017-06-02 | 14.800 | 20,000 | +0 | 0.01% | 296,000 |
| 2017-06-05 | 2017-06-01 | 14.800 | 20,000 | +0 | 0.01% | 296,000 |
| 2017-06-02 | 2017-05-31 | 14.940 | 20,000 | +0 | 0.01% | 298,800 |
| 2017-06-01 | 2017-05-29 | 14.980 | 20,000 | +0 | 0.01% | 299,600 |
| 2017-05-31 | 2017-05-26 | 14.980 | 20,000 | +0 | 0.01% | 299,600 |
| 2017-05-29 | 2017-05-25 | 14.980 | 20,000 | +0 | 0.01% | 299,600 |
| 2017-05-26 | 2017-05-24 | 14.660 | 20,000 | +0 | 0.01% | 293,200 |
| 2017-05-25 | 2017-05-23 | 14.980 | 20,000 | +0 | 0.01% | 299,600 |
| 2017-05-24 | 2017-05-22 | 14.900 | 20,000 | +0 | 0.01% | 298,000 |
| 2017-05-23 | 2017-05-19 | 14.600 | 20,000 | +0 | 0.01% | 292,000 |
| 2017-05-22 | 2017-05-18 | 14.880 | 20,000 | +0 | 0.01% | 297,600 |
| 2017-05-19 | 2017-05-17 | 14.880 | 20,000 | +0 | 0.01% | 297,600 |
| 2017-05-18 | 2017-05-16 | 14.980 | 20,000 | +0 | 0.01% | 299,600 |
| 2017-05-17 | 2017-05-15 | 14.980 | 20,000 | +0 | 0.01% | 299,600 |
| 2017-05-16 | 2017-05-12 | 15.180 | 20,000 | +0 | 0.01% | 303,600 |
| 2017-05-15 | 2017-05-11 | 15.000 | 20,000 | +0 | 0.01% | 300,000 |
| 2017-05-12 | 2017-05-10 | 14.880 | 20,000 | +0 | 0.01% | 297,600 |
| 2017-05-11 | 2017-05-09 | 15.200 | 20,000 | +0 | 0.01% | 304,000 |
| 2017-05-10 | 2017-05-08 | 14.740 | 20,000 | +0 | 0.01% | 294,800 |
| 2017-05-09 | 2017-05-05 | 15.000 | 20,000 | +0 | 0.01% | 300,000 |
| 2017-05-08 | 2017-05-04 | 15.080 | 20,000 | +0 | 0.01% | 301,600 |
| 2017-05-05 | 2017-05-02 | 15.180 | 20,000 | +0 | 0.01% | 303,600 |
| 2017-05-04 | 2017-04-28 | 15.180 | 20,000 | +0 | 0.01% | 303,600 |
| 2017-05-02 | 2017-04-27 | 15.180 | 20,000 | +0 | 0.01% | 303,600 |
| 2017-04-28 | 2017-04-26 | 15.300 | 20,000 | +0 | 0.01% | 306,000 |
| 2017-04-27 | 2017-04-25 | 15.380 | 20,000 | +0 | 0.01% | 307,600 |
| 2017-04-26 | 2017-04-24 | 15.200 | 20,000 | +0 | 0.01% | 304,000 |
| 2017-04-25 | 2017-04-21 | 14.620 | 20,000 | +0 | 0.01% | 292,400 |
| 2017-04-24 | 2017-04-20 | 14.680 | 20,000 | +0 | 0.01% | 293,600 |
| 2017-04-21 | 2017-04-19 | 15.000 | 20,000 | +0 | 0.01% | 300,000 |
| 2017-04-20 | 2017-04-18 | 15.400 | 20,000 | +0 | 0.01% | 308,000 |
| 2017-04-19 | 2017-04-13 | 15.980 | 20,000 | +0 | 0.01% | 319,600 |
| 2017-04-18 | 2017-04-12 | 16.220 | 20,000 | +0 | 0.01% | 324,400 |
| 2017-04-13 | 2017-04-11 | 16.220 | 20,000 | +0 | 0.01% | 324,400 |
| 2017-04-12 | 2017-04-10 | 16.260 | 20,000 | +0 | 0.01% | 325,200 |
| 2017-04-11 | 2017-04-07 | 16.300 | 20,000 | +0 | 0.01% | 326,000 |
| 2017-04-10 | 2017-04-06 | 15.020 | 20,000 | +0 | 0.01% | 300,400 |
| 2017-04-07 | 2017-04-05 | 15.220 | 20,000 | +0 | 0.01% | 304,400 |
| 2017-04-06 | 2017-04-03 | 16.080 | 20,000 | +0 | 0.01% | 321,600 |
| 2017-04-05 | 2017-03-31 | 16.140 | 20,000 | +0 | 0.01% | 322,800 |
| 2017-04-03 | 2017-03-30 | 16.240 | 20,000 | +0 | 0.01% | 324,800 |
| 2017-03-31 | 2017-03-29 | 16.440 | 20,000 | +0 | 0.01% | 328,800 |
| 2017-03-30 | 2017-03-28 | 16.200 | 20,000 | +0 | 0.01% | 324,000 |
| 2017-03-29 | 2017-03-27 | 16.200 | 20,000 | +0 | 0.01% | 324,000 |
| 2017-03-28 | 2017-03-24 | 16.500 | 20,000 | +0 | 0.01% | 330,000 |
| 2017-03-27 | 2017-03-23 | 16.200 | 20,000 | +0 | 0.01% | 324,000 |
| 2017-03-24 | 2017-03-22 | 16.300 | 20,000 | +0 | 0.01% | 326,000 |
| 2017-03-23 | 2017-03-21 | 16.200 | 20,000 | +0 | 0.01% | 324,000 |
| 2017-03-22 | 2017-03-20 | 16.680 | 20,000 | +0 | 0.01% | 333,600 |
| 2017-03-21 | 2017-03-17 | 16.500 | 20,000 | +0 | 0.01% | 330,000 |
| 2017-03-20 | 2017-03-16 | 16.580 | 20,000 | +0 | 0.01% | 331,600 |
| 2017-03-17 | 2017-03-15 | 16.600 | 20,000 | +0 | 0.01% | 332,000 |
| 2017-03-16 | 2017-03-14 | 16.600 | 20,000 | +0 | 0.01% | 332,000 |
| 2017-03-15 | 2017-03-13 | 16.240 | 20,000 | +0 | 0.01% | 324,800 |
| 2017-03-14 | 2017-03-10 | 16.240 | 20,000 | +0 | 0.01% | 324,800 |
| 2017-03-13 | 2017-03-09 | 16.620 | 20,000 | +0 | 0.01% | 332,400 |
| 2017-03-10 | 2017-03-08 | 16.180 | 20,000 | +0 | 0.01% | 323,600 |
| 2017-03-09 | 2017-03-07 | 16.600 | 20,000 | +0 | 0.01% | 332,000 |
| 2017-03-08 | 2017-03-06 | 16.920 | 20,000 | +0 | 0.01% | 338,400 |
| 2017-03-07 | 2017-03-03 | 16.560 | 20,000 | +0 | 0.01% | 331,200 |
| 2017-03-06 | 2017-03-02 | 16.440 | 20,000 | +0 | 0.01% | 328,800 |
| 2017-03-03 | 2017-03-01 | 16.200 | 20,000 | +0 | 0.01% | 324,000 |
| 2017-03-02 | 2017-02-28 | 16.100 | 20,000 | +0 | 0.01% | 322,000 |
| 2017-03-01 | 2017-02-27 | 16.180 | 20,000 | +0 | 0.01% | 323,600 |
| 2017-02-28 | 2017-02-24 | 16.300 | 20,000 | +0 | 0.01% | 326,000 |
| 2017-02-27 | 2017-02-23 | 16.180 | 20,000 | +0 | 0.01% | 323,600 |
| 2017-02-24 | 2017-02-22 | 15.780 | 20,000 | +0 | 0.01% | 315,600 |
| 2017-02-23 | 2017-02-21 | 14.880 | 20,000 | +0 | 0.01% | 297,600 |
| 2017-02-22 | 2017-02-20 | 15.100 | 20,000 | +0 | 0.01% | 302,000 |
| 2017-02-21 | 2017-02-17 | 15.080 | 20,000 | +0 | 0.01% | 301,600 |
| 2017-02-20 | 2017-02-16 | 14.860 | 20,000 | +0 | 0.01% | 297,200 |
| 2017-02-17 | 2017-02-15 | 15.000 | 20,000 | +0 | 0.01% | 300,000 |
| 2017-02-16 | 2017-02-14 | 15.160 | 20,000 | +0 | 0.01% | 303,200 |
| 2017-02-15 | 2017-02-13 | 14.920 | 20,000 | +0 | 0.01% | 298,400 |
| 2017-02-14 | 2017-02-10 | 14.920 | 20,000 | +0 | 0.01% | 298,400 |
| 2017-02-13 | 2017-02-09 | 14.920 | 20,000 | +0 | 0.01% | 298,400 |
| 2017-02-10 | 2017-02-08 | 14.900 | 20,000 | +0 | 0.01% | 298,000 |
| 2017-02-09 | 2017-02-07 | 14.900 | 20,000 | +0 | 0.01% | 298,000 |
| 2017-02-08 | 2017-02-06 | 15.200 | 20,000 | +0 | 0.01% | 304,000 |
| 2017-02-07 | 2017-02-03 | 15.000 | 20,000 | +0 | 0.01% | 300,000 |
| 2017-02-06 | 2017-02-02 | 15.000 | 20,000 | +0 | 0.01% | 300,000 |
| 2017-02-03 | 2017-02-01 | 15.280 | 20,000 | +0 | 0.01% | 305,600 |
| 2017-02-02 | 2017-01-27 | 14.980 | 20,000 | +0 | 0.01% | 299,600 |
| 2017-02-01 | 2017-01-25 | 15.160 | 20,000 | +0 | 0.01% | 303,200 |
| 2017-01-26 | 2017-01-24 | 15.000 | 20,000 | +0 | 0.01% | 300,000 |
| 2017-01-25 | 2017-01-23 | 15.100 | 20,000 | +0 | 0.01% | 302,000 |
| 2017-01-24 | 2017-01-20 | 15.080 | 20,000 | +0 | 0.01% | 301,600 |
| 2017-01-23 | 2017-01-19 | 15.060 | 20,000 | +0 | 0.01% | 301,200 |
| 2017-01-20 | 2017-01-18 | 15.520 | 20,000 | +0 | 0.01% | 310,400 |
| 2017-01-19 | 2017-01-17 | 15.140 | 20,000 | +0 | 0.01% | 302,800 |
| 2017-01-18 | 2017-01-16 | 15.580 | 20,000 | +0 | 0.01% | 311,600 |
| 2017-01-17 | 2017-01-13 | 16.080 | 20,000 | -6,000 | 0.01% | 321,600 |
| 2017-01-16 | 2017-01-12 | 14.860 | 26,000 | -4,000 | 0.01% | 386,360 |
| 2017-01-13 | 2017-01-11 | 14.900 | 30,000 | -10,000 | 0.01% | 447,000 |
| 2017-01-11 | 2017-01-09 | 12.780 | 40,000 | -7,500 | 0.02% | 511,200 |
| 2015-08-25 | 2015-08-21 | 11.160 | 47,500 | -10,000 | 0.02% | 530,100 |
| 2015-07-29 | 2015-07-27 | 11.460 | 57,500 | -10,000 | 0.02% | 658,950 |
| 2015-07-10 | 2015-07-08 | 8.100 | 67,500 | -38,000 | 0.03% | 546,750 |
| 2015-06-26 | 2015-06-24 | 11.940 | 105,500 | -3,000 | 0.05% | 1,259,670 |
| 2015-06-11 | 2015-06-09 | 9.360 | 108,500 | +3,000 | 0.05% | 1,015,560 |
| 2015-04-20 | 2015-04-16 | 8.080 | 105,500 | -12,500 | 0.05% | 852,440 |
| 2015-04-02 | 2015-03-31 | 5.820 | 118,000 | -29,000 | 0.05% | 686,760 |
| 2015-04-01 | 2015-03-30 | 6.370 | 147,000 | -75,000 | 0.07% | 936,390 |
| 2014-04-23 | 2014-04-17 | 5.000 | 222,000 | +8,000 | 0.10% | 1,110,000 |
| 2014-04-16 | 2014-04-14 | 4.480 | 214,000 | +10,000 | 0.10% | 958,720 |
| 2014-04-15 | 2014-04-11 | 6.040 | 204,000 | +10,000 | 0.09% | 1,232,160 |
| 2014-01-29 | 2014-01-27 | 8.600 | 194,000 | +20,000 | 0.09% | 1,668,400 |
| 2014-01-27 | 2014-01-23 | 8.610 | 174,000 | +10,000 | 0.08% | 1,498,140 |
| 2014-01-23 | 2014-01-21 | 8.640 | 164,000 | +10,000 | 0.07% | 1,416,960 |
| 2014-01-10 | 2014-01-08 | 8.650 | 154,000 | +10,000 | 0.07% | 1,332,100 |
| 2013-11-19 | 2013-11-15 | 8.600 | 144,000 | +10,000 | 0.06% | 1,238,400 |
| 2013-11-13 | 2013-11-11 | 8.540 | 134,000 | +30,000 | 0.06% | 1,144,360 |
| 2013-11-08 | 2013-11-06 | 8.500 | 104,000 | +10,000 | 0.05% | 884,000 |
| 2013-11-05 | 2013-11-01 | 8.410 | 94,000 | +20,000 | 0.04% | 790,540 |
| 2013-11-04 | 2013-10-31 | 8.480 | 74,000 | +30,000 | 0.03% | 627,520 |
| 2013-10-07 | 2013-10-03 | 7.190 | 44,000 | +20,000 | 0.02% | 316,360 |
| 2013-10-03 | 2013-09-30 | 7.100 | 24,000 | +24,000 | 0.01% | 170,400 |
| 2009-10-06 | 2009-10-02 | 5.521 | 0 | -7,064 | ||
| 2009-09-14 | 2009-09-10 | 5.535 | 7,064 | +1,413 | 0.00% | 39,101 |
| 2009-09-11 | 2009-09-09 | 5.252 | 5,651 | +2,825 | 0.00% | 29,679 |
| 2009-09-04 | 2009-09-02 | 5.394 | 2,826 | +2,826 | 0.00% | 15,242 |
| 2007-06-26 | 2007-06-22 | 5.959 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy