History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-10-10 | 2025-10-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-10-09 | 2025-10-06 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-10-08 | 2025-10-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-10-06 | 2025-10-02 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-10-03 | 2025-09-30 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-10-02 | 2025-09-29 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-30 | 2025-09-26 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-29 | 2025-09-25 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-26 | 2025-09-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-25 | 2025-09-23 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-24 | 2025-09-22 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-23 | 2025-09-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-22 | 2025-09-18 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-18 | 2025-09-16 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-17 | 2025-09-15 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-16 | 2025-09-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-15 | 2025-09-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-12 | 2025-09-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-11 | 2025-09-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-10 | 2025-09-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-09 | 2025-09-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-08 | 2025-09-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-05 | 2025-09-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-04 | 2025-09-02 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-03 | 2025-09-01 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-02 | 2025-08-29 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-01 | 2025-08-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-28 | 2025-08-26 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-27 | 2025-08-25 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-26 | 2025-08-22 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-25 | 2025-08-21 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-22 | 2025-08-20 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-21 | 2025-08-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-19 | 2025-08-15 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-18 | 2025-08-14 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-15 | 2025-08-13 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-14 | 2025-08-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-13 | 2025-08-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-12 | 2025-08-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-11 | 2025-08-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-08 | 2025-08-06 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-07 | 2025-08-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-06 | 2025-08-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-05 | 2025-08-01 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-04 | 2025-07-31 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-01 | 2025-07-30 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-31 | 2025-07-29 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-30 | 2025-07-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-29 | 2025-07-25 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-28 | 2025-07-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-25 | 2025-07-23 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-24 | 2025-07-22 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-23 | 2025-07-21 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-22 | 2025-07-18 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-21 | 2025-07-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-18 | 2025-07-16 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-17 | 2025-07-15 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-16 | 2025-07-14 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-15 | 2025-07-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-14 | 2025-07-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-11 | 2025-07-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-10 | 2025-07-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-09 | 2025-07-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-08 | 2025-07-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-07 | 2025-07-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-04 | 2025-07-02 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-03 | 2025-06-30 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-07-02 | 2025-06-27 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-30 | 2025-06-26 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-27 | 2025-06-25 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-26 | 2025-06-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-25 | 2025-06-23 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-24 | 2025-06-20 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-23 | 2025-06-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-20 | 2025-06-18 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-19 | 2025-06-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-18 | 2025-06-16 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-17 | 2025-06-13 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-16 | 2025-06-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-13 | 2025-06-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-12 | 2025-06-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-11 | 2025-06-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-10 | 2025-06-06 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-09 | 2025-06-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-06 | 2025-06-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-05 | 2025-06-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-04 | 2025-06-02 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-03 | 2025-05-30 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-02 | 2025-05-29 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-30 | 2025-05-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-29 | 2025-05-27 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-28 | 2025-05-26 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-27 | 2025-05-23 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-26 | 2025-05-22 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-23 | 2025-05-21 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-22 | 2025-05-20 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-21 | 2025-05-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-20 | 2025-05-16 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-19 | 2025-05-15 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-16 | 2025-05-14 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-15 | 2025-05-13 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-14 | 2025-05-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-13 | 2025-05-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-12 | 2025-05-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-09 | 2025-05-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-08 | 2025-05-06 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-07 | 2025-05-02 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-06 | 2025-04-30 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-02 | 2025-04-29 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-30 | 2025-04-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-29 | 2025-04-25 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-28 | 2025-04-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-25 | 2025-04-23 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-24 | 2025-04-22 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-23 | 2025-04-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-22 | 2025-04-16 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-17 | 2025-04-15 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-16 | 2025-04-14 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-15 | 2025-04-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-14 | 2025-04-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-11 | 2025-04-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-10 | 2025-04-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-09 | 2025-04-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-08 | 2025-04-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-07 | 2025-04-02 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-03 | 2025-04-01 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-02 | 2025-03-31 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-01 | 2025-03-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-31 | 2025-03-27 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-28 | 2025-03-26 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-27 | 2025-03-25 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-26 | 2025-03-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-25 | 2025-03-21 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-24 | 2025-03-20 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-21 | 2025-03-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-20 | 2025-03-18 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-19 | 2025-03-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-18 | 2025-03-14 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-17 | 2025-03-13 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-14 | 2025-03-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-13 | 2025-03-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-12 | 2025-03-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-11 | 2025-03-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-10 | 2025-03-06 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-07 | 2025-03-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-06 | 2025-03-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-05 | 2025-03-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-04 | 2025-02-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-03 | 2025-02-27 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-28 | 2025-02-26 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-27 | 2025-02-25 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-26 | 2025-02-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-25 | 2025-02-21 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-24 | 2025-02-20 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-21 | 2025-02-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-20 | 2025-02-18 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-19 | 2025-02-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-18 | 2025-02-14 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-17 | 2025-02-13 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-14 | 2025-02-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-13 | 2025-02-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-12 | 2025-02-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-11 | 2025-02-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-10 | 2025-02-06 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-07 | 2025-02-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-06 | 2025-02-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-05 | 2025-02-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-04 | 2025-01-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-03 | 2025-01-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-27 | 2025-01-23 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-24 | 2025-01-22 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-23 | 2025-01-21 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-22 | 2025-01-20 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-21 | 2025-01-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-20 | 2025-01-16 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-17 | 2025-01-15 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-16 | 2025-01-14 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-15 | 2025-01-13 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-14 | 2025-01-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-13 | 2025-01-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-10 | 2025-01-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-09 | 2025-01-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-08 | 2025-01-06 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-07 | 2025-01-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-06 | 2025-01-02 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-03 | 2024-12-31 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-02 | 2024-12-27 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-30 | 2024-12-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-27 | 2024-12-20 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-23 | 2024-12-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-20 | 2024-12-18 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-19 | 2024-12-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-18 | 2024-12-16 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-17 | 2024-12-13 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-16 | 2024-12-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-13 | 2024-12-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-12 | 2024-12-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-11 | 2024-12-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-10 | 2024-12-06 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-09 | 2024-12-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-06 | 2024-12-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-05 | 2024-12-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-04 | 2024-12-02 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-03 | 2024-11-29 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-02 | 2024-11-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-29 | 2024-11-27 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-28 | 2024-11-26 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-27 | 2024-11-25 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-26 | 2024-11-22 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-25 | 2024-11-21 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-22 | 2024-11-20 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-21 | 2024-11-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-20 | 2024-11-18 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-19 | 2024-11-15 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-18 | 2024-11-14 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-15 | 2024-11-13 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-14 | 2024-11-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-13 | 2024-11-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-12 | 2024-11-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-11 | 2024-11-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-08 | 2024-11-06 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-07 | 2024-11-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-06 | 2024-11-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-05 | 2024-11-01 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-04 | 2024-10-31 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-01 | 2024-10-30 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-31 | 2024-10-29 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-30 | 2024-10-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-29 | 2024-10-25 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-28 | 2024-10-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-25 | 2024-10-23 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-24 | 2024-10-22 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-23 | 2024-10-21 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-22 | 2024-10-18 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-21 | 2024-10-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-18 | 2024-10-16 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-17 | 2024-10-15 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-16 | 2024-10-14 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-15 | 2024-10-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-14 | 2024-10-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-10 | 2024-10-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-09 | 2024-10-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-08 | 2024-10-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-07 | 2024-10-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-04 | 2024-10-02 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-03 | 2024-09-30 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-02 | 2024-09-27 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-30 | 2024-09-26 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-27 | 2024-09-25 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-26 | 2024-09-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-25 | 2024-09-23 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-24 | 2024-09-20 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-23 | 2024-09-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-20 | 2024-09-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-19 | 2024-09-16 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-17 | 2024-09-13 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-16 | 2024-09-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-13 | 2024-09-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-12 | 2024-09-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-11 | 2024-09-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-10 | 2024-09-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-09 | 2024-09-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-05 | 2024-09-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-04 | 2024-09-02 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-03 | 2024-08-30 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-02 | 2024-08-29 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-30 | 2024-08-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-29 | 2024-08-27 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-28 | 2024-08-26 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-27 | 2024-08-23 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-26 | 2024-08-22 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-23 | 2024-08-21 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-22 | 2024-08-20 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-21 | 2024-08-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-20 | 2024-08-16 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-19 | 2024-08-15 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-16 | 2024-08-14 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-15 | 2024-08-13 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-14 | 2024-08-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-13 | 2024-08-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-12 | 2024-08-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-09 | 2024-08-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-08 | 2024-08-06 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-07 | 2024-08-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-06 | 2024-08-02 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-05 | 2024-08-01 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-02 | 2024-07-31 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-01 | 2024-07-30 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-31 | 2024-07-29 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-30 | 2024-07-26 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-29 | 2024-07-25 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-26 | 2024-07-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-25 | 2024-07-23 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-24 | 2024-07-22 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-23 | 2024-07-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-22 | 2024-07-18 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-19 | 2024-07-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-18 | 2024-07-16 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-17 | 2024-07-15 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-16 | 2024-07-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-15 | 2024-07-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-12 | 2024-07-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-11 | 2024-07-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-10 | 2024-07-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-09 | 2024-07-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-08 | 2024-07-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-05 | 2024-07-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-04 | 2024-07-02 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-03 | 2024-06-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-02 | 2024-06-27 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-28 | 2024-06-26 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-27 | 2024-06-25 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-26 | 2024-06-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-25 | 2024-06-21 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-24 | 2024-06-20 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-21 | 2024-06-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-20 | 2024-06-18 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-19 | 2024-06-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-18 | 2024-06-14 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-17 | 2024-06-13 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-14 | 2024-06-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-13 | 2024-06-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-12 | 2024-06-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-11 | 2024-06-06 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-07 | 2024-06-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-06 | 2024-06-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-05 | 2024-06-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-04 | 2024-05-31 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-03 | 2024-05-30 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-31 | 2024-05-29 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-30 | 2024-05-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-29 | 2024-05-27 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-28 | 2024-05-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-27 | 2024-05-23 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-24 | 2024-05-22 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-23 | 2024-05-21 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-22 | 2024-05-20 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-21 | 2024-05-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-20 | 2024-05-16 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-17 | 2024-05-14 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-16 | 2024-05-13 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-14 | 2024-05-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-13 | 2024-05-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-10 | 2024-05-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-09 | 2024-05-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-08 | 2024-05-06 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-07 | 2024-05-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-06 | 2024-05-02 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-03 | 2024-04-30 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-02 | 2024-04-29 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-30 | 2024-04-26 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-29 | 2024-04-25 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-26 | 2024-04-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-25 | 2024-04-23 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-24 | 2024-04-22 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-23 | 2024-04-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-22 | 2024-04-18 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-19 | 2024-04-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-18 | 2024-04-16 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-17 | 2024-04-15 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-16 | 2024-04-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-15 | 2024-04-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-12 | 2024-04-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-11 | 2024-04-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-10 | 2024-04-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-09 | 2024-04-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-08 | 2024-04-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-05 | 2024-04-02 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-03 | 2024-03-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-02 | 2024-03-27 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-03-28 | 2024-03-26 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-03-27 | 2024-03-25 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-03-26 | 2024-03-22 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-03-25 | 2024-03-21 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-03-22 | 2024-03-20 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-03-21 | 2024-03-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-03-20 | 2024-03-18 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-03-19 | 2024-03-15 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-03-18 | 2024-03-14 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-03-15 | 2024-03-13 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-03-14 | 2024-03-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-03-13 | 2024-03-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-03-12 | 2024-03-08 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-03-11 | 2024-03-07 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-03-08 | 2024-03-06 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-03-07 | 2024-03-05 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2024-03-06 | 2024-03-04 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2024-03-05 | 2024-03-01 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-03-04 | 2024-02-29 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2024-03-01 | 2024-02-28 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-02-29 | 2024-02-27 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-02-28 | 2024-02-26 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-02-27 | 2024-02-23 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-02-26 | 2024-02-22 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-02-23 | 2024-02-21 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-02-22 | 2024-02-20 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2024-02-21 | 2024-02-19 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-02-20 | 2024-02-16 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-02-19 | 2024-02-15 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-02-16 | 2024-02-14 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2024-02-15 | 2024-02-09 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-02-14 | 2024-02-07 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-02-08 | 2024-02-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-02-07 | 2024-02-05 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-02-06 | 2024-02-02 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-02-05 | 2024-02-01 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-02-02 | 2024-01-31 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-02-01 | 2024-01-30 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-01-31 | 2024-01-29 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-01-30 | 2024-01-26 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-01-29 | 2024-01-25 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-01-26 | 2024-01-24 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-01-25 | 2024-01-23 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-01-24 | 2024-01-22 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-01-23 | 2024-01-19 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-01-22 | 2024-01-18 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-01-19 | 2024-01-17 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-01-18 | 2024-01-16 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-01-17 | 2024-01-15 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-01-16 | 2024-01-12 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-01-15 | 2024-01-11 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-01-12 | 2024-01-10 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-01-11 | 2024-01-09 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-01-10 | 2024-01-08 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-01-09 | 2024-01-05 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-01-08 | 2024-01-04 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-01-05 | 2024-01-03 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-01-04 | 2024-01-02 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-01-03 | 2023-12-29 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-01-02 | 2023-12-28 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-12-29 | 2023-12-27 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-28 | 2023-12-22 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2023-12-27 | 2023-12-21 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2023-12-22 | 2023-12-20 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2023-12-21 | 2023-12-19 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2023-12-20 | 2023-12-18 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2023-12-19 | 2023-12-15 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2023-12-18 | 2023-12-14 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-12-15 | 2023-12-13 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2023-12-14 | 2023-12-12 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2023-12-13 | 2023-12-11 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2023-12-12 | 2023-12-08 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2023-12-11 | 2023-12-07 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-12-08 | 2023-12-06 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2023-12-07 | 2023-12-05 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-12-06 | 2023-12-04 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-12-05 | 2023-12-01 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2023-12-04 | 2023-11-30 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2023-12-01 | 2023-11-29 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2023-11-30 | 2023-11-28 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2023-11-29 | 2023-11-27 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2023-11-28 | 2023-11-24 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2023-11-27 | 2023-11-23 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2023-11-24 | 2023-11-22 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2023-11-23 | 2023-11-21 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2023-11-22 | 2023-11-20 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2023-11-21 | 2023-11-17 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2023-11-20 | 2023-11-16 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2023-11-17 | 2023-11-15 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2023-11-16 | 2023-11-14 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-11-15 | 2023-11-13 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2023-11-14 | 2023-11-10 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2023-11-13 | 2023-11-09 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2023-11-10 | 2023-11-08 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2023-11-09 | 2023-11-07 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2023-11-08 | 2023-11-06 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2023-11-07 | 2023-11-03 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2023-11-06 | 2023-11-02 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2023-11-03 | 2023-11-01 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2023-11-02 | 2023-10-31 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2023-11-01 | 2023-10-30 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2023-10-31 | 2023-10-27 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-30 | 2023-10-26 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-27 | 2023-10-25 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-26 | 2023-10-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-25 | 2023-10-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-24 | 2023-10-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-20 | 2023-10-18 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-19 | 2023-10-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-18 | 2023-10-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-17 | 2023-10-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-16 | 2023-10-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-13 | 2023-10-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-12 | 2023-10-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-11 | 2023-10-09 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-10 | 2023-10-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-09 | 2023-10-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-06 | 2023-10-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-05 | 2023-10-03 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-04 | 2023-09-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-03 | 2023-09-28 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-27 | 2023-09-25 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-26 | 2023-09-22 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-25 | 2023-09-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-22 | 2023-09-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-21 | 2023-09-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-20 | 2023-09-18 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-19 | 2023-09-15 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-18 | 2023-09-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-15 | 2023-09-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-14 | 2023-09-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-13 | 2023-09-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-12 | 2023-09-07 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-11 | 2023-09-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-07 | 2023-09-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-06 | 2023-09-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-05 | 2023-08-31 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-04 | 2023-08-30 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-08-31 | 2023-08-29 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-30 | 2023-08-28 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-29 | 2023-08-25 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-28 | 2023-08-24 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-25 | 2023-08-23 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-24 | 2023-08-22 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-23 | 2023-08-21 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-22 | 2023-08-18 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-21 | 2023-08-17 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-18 | 2023-08-16 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-08-17 | 2023-08-15 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-08-16 | 2023-08-14 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-08-15 | 2023-08-11 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-08-14 | 2023-08-10 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-08-11 | 2023-08-09 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-08-10 | 2023-08-08 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-08-09 | 2023-08-07 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-08-08 | 2023-08-04 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-08-07 | 2023-08-03 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-08-04 | 2023-08-02 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-08-03 | 2023-08-01 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-08-02 | 2023-07-31 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-08-01 | 2023-07-28 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-07-31 | 2023-07-27 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-07-28 | 2023-07-26 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-07-27 | 2023-07-25 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-07-26 | 2023-07-24 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-07-25 | 2023-07-21 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-07-24 | 2023-07-20 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-07-21 | 2023-07-19 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-07-20 | 2023-07-18 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-07-19 | 2023-07-14 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-07-18 | 2023-07-13 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-07-14 | 2023-07-12 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-07-13 | 2023-07-11 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-07-12 | 2023-07-10 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-07-11 | 2023-07-07 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-07-10 | 2023-07-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-07-07 | 2023-07-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-07-06 | 2023-07-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-07-05 | 2023-07-03 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-07-04 | 2023-06-30 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-07-03 | 2023-06-29 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-06-30 | 2023-06-28 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-06-29 | 2023-06-27 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-06-28 | 2023-06-26 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-06-27 | 2023-06-23 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-06-26 | 2023-06-21 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-06-23 | 2023-06-20 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-06-21 | 2023-06-19 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-06-20 | 2023-06-16 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-06-19 | 2023-06-15 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-06-16 | 2023-06-14 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-06-15 | 2023-06-13 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-06-14 | 2023-06-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-06-13 | 2023-06-09 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-06-12 | 2023-06-08 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-06-09 | 2023-06-07 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-06-08 | 2023-06-06 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-06-07 | 2023-06-05 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-06-06 | 2023-06-02 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-06-05 | 2023-06-01 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-06-02 | 2023-05-31 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-06-01 | 2023-05-30 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-05-31 | 2023-05-29 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-05-30 | 2023-05-25 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-05-29 | 2023-05-24 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-05-25 | 2023-05-23 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-05-24 | 2023-05-22 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-05-23 | 2023-05-19 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-05-22 | 2023-05-18 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-05-19 | 2023-05-17 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-05-18 | 2023-05-16 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-05-17 | 2023-05-15 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-05-16 | 2023-05-12 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-05-15 | 2023-05-11 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-05-12 | 2023-05-10 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-05-11 | 2023-05-09 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-05-10 | 2023-05-08 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-05-09 | 2023-05-05 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-05-08 | 2023-05-04 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-05-05 | 2023-05-03 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-05-04 | 2023-05-02 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-05-03 | 2023-04-28 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-05-02 | 2023-04-27 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-04-28 | 2023-04-26 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-04-27 | 2023-04-25 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-04-26 | 2023-04-24 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-04-25 | 2023-04-21 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-04-24 | 2023-04-20 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-04-21 | 2023-04-19 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-04-20 | 2023-04-18 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-04-19 | 2023-04-17 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-04-18 | 2023-04-14 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-04-17 | 2023-04-13 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-04-14 | 2023-04-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-04-13 | 2023-04-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-04-12 | 2023-04-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-04-11 | 2023-04-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-04-06 | 2023-04-03 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-04-04 | 2023-03-31 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-04-03 | 2023-03-30 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-31 | 2023-03-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-30 | 2023-03-28 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-03-29 | 2023-03-27 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-03-28 | 2023-03-24 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-03-27 | 2023-03-23 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-03-24 | 2023-03-22 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-03-23 | 2023-03-21 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-03-22 | 2023-03-20 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-03-21 | 2023-03-17 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-03-20 | 2023-03-16 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-03-17 | 2023-03-15 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-03-16 | 2023-03-14 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-03-15 | 2023-03-13 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-03-14 | 2023-03-10 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-03-13 | 2023-03-09 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-03-10 | 2023-03-08 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-03-09 | 2023-03-07 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-03-08 | 2023-03-06 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-03-07 | 2023-03-03 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-03-06 | 2023-03-02 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-03-03 | 2023-03-01 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-03-02 | 2023-02-28 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-03-01 | 2023-02-27 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-02-28 | 2023-02-24 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-02-27 | 2023-02-23 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-02-24 | 2023-02-22 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-02-23 | 2023-02-21 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-02-22 | 2023-02-20 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-02-21 | 2023-02-17 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-02-20 | 2023-02-16 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-02-17 | 2023-02-15 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-02-16 | 2023-02-14 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-02-15 | 2023-02-13 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-02-14 | 2023-02-10 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2023-02-13 | 2023-02-09 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-02-10 | 2023-02-08 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2023-02-09 | 2023-02-07 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-02-08 | 2023-02-06 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2023-02-07 | 2023-02-03 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2023-02-06 | 2023-02-02 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2023-02-03 | 2023-02-01 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-02-02 | 2023-01-31 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-02-01 | 2023-01-30 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-01-31 | 2023-01-27 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-01-30 | 2023-01-26 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-01-27 | 2023-01-20 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-01-26 | 2023-01-19 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-01-20 | 2023-01-18 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-01-19 | 2023-01-17 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-01-18 | 2023-01-16 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-01-17 | 2023-01-13 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-01-16 | 2023-01-12 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2023-01-13 | 2023-01-11 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2023-01-12 | 2023-01-10 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-01-11 | 2023-01-09 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-01-10 | 2023-01-06 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2023-01-09 | 2023-01-05 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2023-01-06 | 2023-01-04 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2023-01-05 | 2023-01-03 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-01-04 | 2022-12-30 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-01-03 | 2022-12-29 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2022-12-30 | 2022-12-28 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2022-12-29 | 2022-12-23 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2022-12-28 | 2022-12-22 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2022-12-23 | 2022-12-21 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2022-12-22 | 2022-12-20 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-12-21 | 2022-12-19 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2022-12-20 | 2022-12-16 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2022-12-19 | 2022-12-15 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2022-12-16 | 2022-12-14 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2022-12-15 | 2022-12-13 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2022-12-14 | 2022-12-12 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2022-12-13 | 2022-12-09 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2022-12-12 | 2022-12-08 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2022-12-09 | 2022-12-07 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2022-12-08 | 2022-12-06 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-12-07 | 2022-12-05 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2022-12-06 | 2022-12-02 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-12-05 | 2022-12-01 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-12-02 | 2022-11-30 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-12-01 | 2022-11-29 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-11-30 | 2022-11-28 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-11-29 | 2022-11-25 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-11-28 | 2022-11-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-11-25 | 2022-11-23 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-11-24 | 2022-11-22 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-11-23 | 2022-11-21 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2022-11-22 | 2022-11-18 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-11-21 | 2022-11-17 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2022-11-18 | 2022-11-16 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2022-11-17 | 2022-11-15 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2022-11-16 | 2022-11-14 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-11-15 | 2022-11-11 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-11-14 | 2022-11-10 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-11-11 | 2022-11-09 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-11-10 | 2022-11-08 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-11-09 | 2022-11-07 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-11-08 | 2022-11-04 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-11-07 | 2022-11-03 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-11-04 | 2022-11-02 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2022-11-03 | 2022-11-01 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2022-11-02 | 2022-10-31 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-11-01 | 2022-10-28 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2022-10-31 | 2022-10-27 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2022-10-28 | 2022-10-26 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-10-27 | 2022-10-25 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-10-26 | 2022-10-24 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-10-25 | 2022-10-21 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-10-24 | 2022-10-20 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-10-21 | 2022-10-19 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2022-10-20 | 2022-10-18 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2022-10-19 | 2022-10-17 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-10-18 | 2022-10-14 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-10-17 | 2022-10-13 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-10-14 | 2022-10-12 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-10-13 | 2022-10-11 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-10-12 | 2022-10-10 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-10-11 | 2022-10-07 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-10-10 | 2022-10-06 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-10-07 | 2022-10-05 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-10-06 | 2022-10-03 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-10-05 | 2022-09-30 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2022-10-03 | 2022-09-29 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-09-30 | 2022-09-28 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-09-29 | 2022-09-27 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-09-28 | 2022-09-26 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-09-27 | 2022-09-23 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-09-26 | 2022-09-22 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-09-23 | 2022-09-21 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2022-09-22 | 2022-09-20 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2022-09-21 | 2022-09-19 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2022-09-20 | 2022-09-16 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2022-09-19 | 2022-09-15 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-09-16 | 2022-09-14 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-09-15 | 2022-09-13 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-09-14 | 2022-09-09 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-09-13 | 2022-09-08 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-09-09 | 2022-09-07 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-09-08 | 2022-09-06 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-09-07 | 2022-09-05 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-09-06 | 2022-09-02 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-09-05 | 2022-09-01 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-09-02 | 2022-08-31 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-09-01 | 2022-08-30 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-08-31 | 2022-08-29 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-08-30 | 2022-08-26 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-08-29 | 2022-08-25 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2022-08-26 | 2022-08-24 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-08-25 | 2022-08-23 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-08-24 | 2022-08-22 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-08-23 | 2022-08-19 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2022-08-22 | 2022-08-18 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-08-19 | 2022-08-17 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2022-08-18 | 2022-08-16 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2022-08-17 | 2022-08-15 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2022-08-16 | 2022-08-12 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2022-08-15 | 2022-08-11 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2022-08-12 | 2022-08-10 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2022-08-11 | 2022-08-09 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2022-08-10 | 2022-08-08 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-08-09 | 2022-08-05 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-08-08 | 2022-08-04 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-08-05 | 2022-08-03 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-08-04 | 2022-08-02 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-08-03 | 2022-08-01 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-08-02 | 2022-07-29 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-08-01 | 2022-07-28 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-07-29 | 2022-07-27 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-07-28 | 2022-07-26 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-07-27 | 2022-07-25 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-07-26 | 2022-07-22 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-07-25 | 2022-07-21 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-07-22 | 2022-07-20 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-07-21 | 2022-07-19 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-07-20 | 2022-07-18 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-07-19 | 2022-07-15 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-07-18 | 2022-07-14 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-07-15 | 2022-07-13 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-07-14 | 2022-07-12 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-07-13 | 2022-07-11 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-07-12 | 2022-07-08 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-07-11 | 2022-07-07 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-07-08 | 2022-07-06 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-07-07 | 2022-07-05 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-07-06 | 2022-07-04 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-07-05 | 2022-06-30 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-07-04 | 2022-06-29 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-06-30 | 2022-06-28 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-06-29 | 2022-06-27 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-06-28 | 2022-06-24 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-06-27 | 2022-06-23 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-06-24 | 2022-06-22 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-06-23 | 2022-06-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-06-22 | 2022-06-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-06-21 | 2022-06-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-06-20 | 2022-06-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-06-17 | 2022-06-15 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-06-16 | 2022-06-14 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-06-15 | 2022-06-13 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2022-06-14 | 2022-06-10 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2022-06-13 | 2022-06-09 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2022-06-10 | 2022-06-08 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-06-09 | 2022-06-07 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-06-08 | 2022-06-06 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-06-07 | 2022-06-02 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-06-06 | 2022-06-01 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-06-02 | 2022-05-31 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-06-01 | 2022-05-30 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-05-31 | 2022-05-27 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-05-30 | 2022-05-26 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-05-27 | 2022-05-25 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-05-26 | 2022-05-24 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-05-25 | 2022-05-23 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-05-24 | 2022-05-20 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-05-23 | 2022-05-19 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-05-20 | 2022-05-18 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-05-19 | 2022-05-17 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-05-18 | 2022-05-16 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-05-17 | 2022-05-13 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-05-16 | 2022-05-12 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-05-13 | 2022-05-11 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-05-12 | 2022-05-10 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2022-05-11 | 2022-05-06 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-05-10 | 2022-05-05 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-05-06 | 2022-05-04 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-05-05 | 2022-05-03 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-05-04 | 2022-04-29 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-05-03 | 2022-04-28 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-04-29 | 2022-04-27 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-04-28 | 2022-04-26 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-04-27 | 2022-04-25 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-04-26 | 2022-04-22 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-04-25 | 2022-04-21 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-04-22 | 2022-04-20 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-04-21 | 2022-04-19 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-04-20 | 2022-04-14 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-04-19 | 2022-04-13 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2022-04-14 | 2022-04-12 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2022-04-13 | 2022-04-11 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-04-12 | 2022-04-08 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-04-11 | 2022-04-07 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-04-08 | 2022-04-06 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-04-07 | 2022-04-04 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-04-06 | 2022-04-01 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-04-04 | 2022-03-31 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-04-01 | 2022-03-30 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-03-31 | 2022-03-29 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-03-30 | 2022-03-28 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-03-29 | 2022-03-25 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-03-28 | 2022-03-24 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-03-25 | 2022-03-23 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-03-24 | 2022-03-22 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-03-23 | 2022-03-21 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-03-22 | 2022-03-18 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-03-21 | 2022-03-17 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-03-18 | 2022-03-16 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-03-17 | 2022-03-15 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-03-16 | 2022-03-14 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-03-15 | 2022-03-11 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-03-14 | 2022-03-10 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-03-11 | 2022-03-09 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-03-10 | 2022-03-08 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-03-09 | 2022-03-07 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-03-08 | 2022-03-04 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-03-07 | 2022-03-03 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-03-04 | 2022-03-02 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-03-03 | 2022-03-01 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-03-02 | 2022-02-28 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-03-01 | 2022-02-25 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-02-28 | 2022-02-24 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-02-25 | 2022-02-23 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-02-24 | 2022-02-22 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-02-23 | 2022-02-21 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-02-22 | 2022-02-18 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2022-02-21 | 2022-02-17 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2022-02-18 | 2022-02-16 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2022-02-17 | 2022-02-15 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2022-02-16 | 2022-02-14 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2022-02-15 | 2022-02-11 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-02-14 | 2022-02-10 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-02-11 | 2022-02-09 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-02-10 | 2022-02-08 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-02-09 | 2022-02-07 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-02-08 | 2022-02-04 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-02-07 | 2022-01-31 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-02-04 | 2022-01-27 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-01-28 | 2022-01-26 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-01-27 | 2022-01-25 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-01-26 | 2022-01-24 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-01-25 | 2022-01-21 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-01-24 | 2022-01-20 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-01-21 | 2022-01-19 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-01-20 | 2022-01-18 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-01-19 | 2022-01-17 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-01-18 | 2022-01-14 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-01-17 | 2022-01-13 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-01-14 | 2022-01-12 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-01-13 | 2022-01-11 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2022-01-12 | 2022-01-10 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2022-01-11 | 2022-01-07 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2022-01-10 | 2022-01-06 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2022-01-07 | 2022-01-05 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-01-06 | 2022-01-04 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-01-05 | 2022-01-03 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-01-04 | 2021-12-31 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-01-03 | 2021-12-29 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2021-12-30 | 2021-12-28 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2021-12-29 | 2021-12-24 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2021-12-28 | 2021-12-22 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2021-12-23 | 2021-12-21 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2021-12-22 | 2021-12-20 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2021-12-21 | 2021-12-17 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2021-12-20 | 2021-12-16 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2021-12-17 | 2021-12-15 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2021-12-16 | 2021-12-14 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2021-12-15 | 2021-12-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2021-12-14 | 2021-12-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2021-12-13 | 2021-12-09 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2021-12-10 | 2021-12-08 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2021-12-09 | 2021-12-07 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2021-12-08 | 2021-12-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2021-12-07 | 2021-12-03 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2021-12-06 | 2021-12-02 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2021-12-03 | 2021-12-01 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2021-12-02 | 2021-11-30 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2021-12-01 | 2021-11-29 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2021-11-30 | 2021-11-26 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2021-11-29 | 2021-11-25 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2021-11-26 | 2021-11-24 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2021-11-25 | 2021-11-23 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2021-11-24 | 2021-11-22 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2021-11-23 | 2021-11-19 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2021-11-22 | 2021-11-18 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2021-11-19 | 2021-11-17 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2021-11-18 | 2021-11-16 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2021-11-17 | 2021-11-15 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2021-11-16 | 2021-11-12 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2021-11-15 | 2021-11-11 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2021-11-12 | 2021-11-10 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2021-11-11 | 2021-11-09 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2021-11-10 | 2021-11-08 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2021-11-09 | 2021-11-05 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2021-11-08 | 2021-11-04 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2021-11-05 | 2021-11-03 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2021-11-04 | 2021-11-02 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2021-11-03 | 2021-11-01 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2021-11-02 | 2021-10-29 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2021-11-01 | 2021-10-28 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2021-10-29 | 2021-10-27 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2021-10-28 | 2021-10-26 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2021-10-27 | 2021-10-25 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2021-10-26 | 2021-10-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2021-10-25 | 2021-10-21 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2021-10-22 | 2021-10-20 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2021-10-21 | 2021-10-19 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2021-10-20 | 2021-10-18 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2021-10-19 | 2021-10-15 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2021-10-18 | 2021-10-12 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2021-10-15 | 2021-10-11 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2021-10-12 | 2021-10-08 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2021-10-11 | 2021-10-07 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2021-10-08 | 2021-10-06 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2021-10-07 | 2021-10-05 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2021-10-06 | 2021-10-04 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2021-10-05 | 2021-09-30 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2021-10-04 | 2021-09-29 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2021-09-30 | 2021-09-28 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2021-09-29 | 2021-09-27 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2021-09-28 | 2021-09-24 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2021-09-27 | 2021-09-23 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2021-09-24 | 2021-09-21 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2021-09-23 | 2021-09-20 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2021-09-21 | 2021-09-17 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2021-09-20 | 2021-09-16 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2021-09-17 | 2021-09-15 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2021-09-16 | 2021-09-14 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2021-09-15 | 2021-09-13 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2021-09-14 | 2021-09-10 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2021-09-13 | 2021-09-09 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2021-09-10 | 2021-09-08 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2021-09-09 | 2021-09-07 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2021-09-08 | 2021-09-06 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2021-09-07 | 2021-09-03 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2021-09-06 | 2021-09-02 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2021-09-03 | 2021-09-01 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2021-09-02 | 2021-08-31 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2021-09-01 | 2021-08-30 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2021-08-31 | 2021-08-27 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2021-08-30 | 2021-08-26 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2021-08-27 | 2021-08-25 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2021-08-26 | 2021-08-24 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2021-08-25 | 2021-08-23 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2021-08-24 | 2021-08-20 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2021-08-23 | 2021-08-19 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2021-08-20 | 2021-08-18 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2021-08-19 | 2021-08-17 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2021-08-18 | 2021-08-16 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2021-08-17 | 2021-08-13 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2021-08-16 | 2021-08-12 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2021-08-13 | 2021-08-11 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2021-08-12 | 2021-08-10 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2021-08-11 | 2021-08-09 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2021-08-10 | 2021-08-06 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2021-08-09 | 2021-08-05 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2021-08-06 | 2021-08-04 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2021-08-05 | 2021-08-03 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2021-08-04 | 2021-08-02 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2021-08-03 | 2021-07-30 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2021-08-02 | 2021-07-29 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2021-07-30 | 2021-07-28 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2021-07-29 | 2021-07-27 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2021-07-28 | 2021-07-26 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2021-07-27 | 2021-07-23 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2021-07-26 | 2021-07-22 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2021-07-23 | 2021-07-21 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2021-07-22 | 2021-07-20 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2021-07-21 | 2021-07-19 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2021-07-20 | 2021-07-16 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2021-07-19 | 2021-07-15 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2021-07-16 | 2021-07-14 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2021-07-15 | 2021-07-13 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2021-07-14 | 2021-07-12 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2021-07-13 | 2021-07-09 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2021-07-12 | 2021-07-08 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2021-07-09 | 2021-07-07 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2021-07-08 | 2021-07-06 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2021-07-07 | 2021-07-05 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2021-07-06 | 2021-07-02 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2021-07-05 | 2021-06-30 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2021-07-02 | 2021-06-29 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2021-06-30 | 2021-06-28 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2021-06-29 | 2021-06-25 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2021-06-28 | 2021-06-24 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2021-06-25 | 2021-06-23 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2021-06-24 | 2021-06-22 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2021-06-23 | 2021-06-21 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2021-06-22 | 2021-06-18 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2021-06-21 | 2021-06-17 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-06-18 | 2021-06-16 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-06-17 | 2021-06-15 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-06-16 | 2021-06-11 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-06-15 | 2021-06-10 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-06-11 | 2021-06-09 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-06-10 | 2021-06-08 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-06-09 | 2021-06-07 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-06-08 | 2021-06-04 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-06-07 | 2021-06-03 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-06-04 | 2021-06-02 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-06-03 | 2021-06-01 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-06-02 | 2021-05-31 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-06-01 | 2021-05-28 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-05-31 | 2021-05-27 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-05-28 | 2021-05-26 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-05-27 | 2021-05-25 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-05-26 | 2021-05-24 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-05-25 | 2021-05-21 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-05-24 | 2021-05-20 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-05-21 | 2021-05-18 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-05-20 | 2021-05-17 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-05-18 | 2021-05-14 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-05-17 | 2021-05-13 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-05-14 | 2021-05-12 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-05-13 | 2021-05-11 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-05-12 | 2021-05-10 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-05-11 | 2021-05-07 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-05-10 | 2021-05-06 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-05-07 | 2021-05-05 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-05-06 | 2021-05-04 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-05-05 | 2021-05-03 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-05-04 | 2021-04-30 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-05-03 | 2021-04-29 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-04-30 | 2021-04-28 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-04-29 | 2021-04-27 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-04-28 | 2021-04-26 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-04-27 | 2021-04-23 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-04-26 | 2021-04-22 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-04-23 | 2021-04-21 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-04-22 | 2021-04-20 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-04-21 | 2021-04-19 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-04-20 | 2021-04-16 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-04-19 | 2021-04-15 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-04-16 | 2021-04-14 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-04-15 | 2021-04-13 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-04-14 | 2021-04-12 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-04-13 | 2021-04-09 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-04-12 | 2021-04-08 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-04-09 | 2021-04-07 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-04-08 | 2021-04-01 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-04-07 | 2021-03-31 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-04-01 | 2021-03-30 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-03-31 | 2021-03-29 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2021-03-30 | 2021-03-26 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2021-03-29 | 2021-03-25 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2021-03-26 | 2021-03-24 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2021-03-25 | 2021-03-23 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2021-03-24 | 2021-03-22 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2021-03-23 | 2021-03-19 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2021-03-22 | 2021-03-18 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2021-03-19 | 2021-03-17 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2021-03-18 | 2021-03-16 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2021-03-17 | 2021-03-15 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2021-03-16 | 2021-03-12 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2021-03-15 | 2021-03-11 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2021-03-12 | 2021-03-10 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2021-03-11 | 2021-03-09 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2021-03-10 | 2021-03-08 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2021-03-09 | 2021-03-05 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2021-03-08 | 2021-03-04 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2021-03-05 | 2021-03-03 | 2.170 | 1,000 | +0 | 0.00% | 2,170 |
| 2021-03-04 | 2021-03-02 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2021-03-03 | 2021-03-01 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2021-03-02 | 2021-02-26 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2021-03-01 | 2021-02-25 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2021-02-26 | 2021-02-24 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2021-02-25 | 2021-02-23 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2021-02-24 | 2021-02-22 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2021-02-23 | 2021-02-19 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2021-02-22 | 2021-02-18 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2021-02-19 | 2021-02-17 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2021-02-18 | 2021-02-16 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2021-02-17 | 2021-02-11 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2021-02-16 | 2021-02-09 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2021-02-10 | 2021-02-08 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2021-02-09 | 2021-02-05 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2021-02-08 | 2021-02-04 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2021-02-05 | 2021-02-03 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2021-02-04 | 2021-02-02 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2021-02-03 | 2021-02-01 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2021-02-02 | 2021-01-29 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2021-02-01 | 2021-01-28 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2021-01-29 | 2021-01-27 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2021-01-28 | 2021-01-26 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2021-01-27 | 2021-01-25 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2021-01-26 | 2021-01-22 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2021-01-25 | 2021-01-21 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2021-01-22 | 2021-01-20 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2021-01-21 | 2021-01-19 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2021-01-20 | 2021-01-18 | 3.860 | 1,000 | +0 | 0.00% | 3,860 |
| 2021-01-19 | 2021-01-15 | 3.700 | 1,000 | -8,500 | 0.00% | 3,700 |
| 2020-08-27 | 2020-08-25 | 3.000 | 9,500 | -10,000 | 0.00% | 28,500 |
| 2020-08-26 | 2020-08-24 | 3.000 | 19,500 | +10,500 | 0.01% | 58,500 |
| 2020-08-03 | 2020-07-30 | 4.090 | 9,000 | +8,000 | 0.00% | 36,810 |
| 2020-07-08 | 2020-07-06 | 5.250 | 1,000 | -9,000 | 0.00% | 5,250 |
| 2020-07-07 | 2020-07-03 | 3.470 | 10,000 | +9,000 | 0.00% | 34,700 |
| 2016-12-21 | 2016-12-19 | 11.340 | 1,000 | -350,000 | 0.00% | 11,340 |
| 2016-05-23 | 2016-05-19 | 8.320 | 351,000 | -3,500 | 0.13% | 2,920,320 |
| 2016-05-19 | 2016-05-17 | 8.390 | 354,500 | -4,000 | 0.14% | 2,974,255 |
| 2016-05-18 | 2016-05-16 | 8.310 | 358,500 | -22,000 | 0.14% | 2,979,135 |
| 2016-05-16 | 2016-05-12 | 8.430 | 380,500 | -500 | 0.15% | 3,207,615 |
| 2015-07-06 | 2015-07-02 | 11.840 | 381,000 | +150,000 | 0.16% | 4,511,040 |
| 2015-07-03 | 2015-06-30 | 11.540 | 231,000 | +230,000 | 0.09% | 2,665,740 |
| 2015-02-09 | 2015-02-05 | 7.900 | 1,000 | -8,000 | 0.00% | 7,900 |
| 2015-01-23 | 2015-01-21 | 9.110 | 9,000 | -7,500 | 0.00% | 81,990 |
| 2015-01-22 | 2015-01-20 | 9.130 | 16,500 | +7,500 | 0.01% | 150,645 |
| 2014-12-29 | 2014-12-22 | 7.600 | 9,000 | -6,000 | 0.00% | 68,400 |
| 2014-12-15 | 2014-12-11 | 8.040 | 15,000 | -10,000 | 0.01% | 120,600 |
| 2014-12-11 | 2014-12-09 | 7.300 | 25,000 | -12,000 | 0.01% | 182,500 |
| 2014-12-05 | 2014-12-03 | 8.030 | 37,000 | -8,000 | 0.02% | 297,110 |
| 2014-12-04 | 2014-12-02 | 7.990 | 45,000 | +10,000 | 0.02% | 359,550 |
| 2014-11-26 | 2014-11-24 | 7.510 | 35,000 | -12,000 | 0.02% | 262,850 |
| 2014-11-24 | 2014-11-20 | 7.520 | 47,000 | -24,000 | 0.02% | 353,440 |
| 2014-11-21 | 2014-11-19 | 7.790 | 71,000 | -22,000 | 0.03% | 553,090 |
| 2014-11-20 | 2014-11-18 | 7.610 | 93,000 | +4,000 | 0.04% | 707,730 |
| 2014-11-19 | 2014-11-17 | 7.030 | 89,000 | +6,000 | 0.04% | 625,670 |
| 2014-11-18 | 2014-11-14 | 6.790 | 83,000 | +8,000 | 0.04% | 563,570 |
| 2014-11-17 | 2014-11-13 | 6.370 | 75,000 | +26,000 | 0.03% | 477,750 |
| 2014-11-12 | 2014-11-10 | 5.900 | 49,000 | -4,000 | 0.02% | 289,100 |
| 2014-11-11 | 2014-11-07 | 5.860 | 53,000 | -20,000 | 0.02% | 310,580 |
| 2014-11-10 | 2014-11-06 | 5.870 | 73,000 | +62,000 | 0.03% | 428,510 |
| 2014-11-03 | 2014-10-30 | 5.470 | 11,000 | -3,292,000 | 0.00% | 60,170 |
| 2014-10-30 | 2014-10-28 | 5.220 | 3,303,000 | -106,000 | 1.48% | 17,241,660 |
| 2014-10-29 | 2014-10-27 | 4.860 | 3,409,000 | -200,000 | 1.53% | 16,567,740 |
| 2014-10-28 | 2014-10-24 | 4.580 | 3,609,000 | -2,088,000 | 1.62% | 16,529,220 |
| 2014-08-26 | 2014-08-22 | 4.770 | 5,697,000 | -2,000 | 2.55% | 27,174,690 |
| 2014-08-01 | 2014-07-30 | 4.750 | 5,699,000 | -332,000 | 2.56% | 27,070,250 |
| 2014-07-31 | 2014-07-29 | 4.570 | 6,031,000 | -210,000 | 2.70% | 27,561,670 |
| 2014-07-30 | 2014-07-28 | 4.580 | 6,241,000 | -30,000 | 2.80% | 28,583,780 |
| 2014-06-18 | 2014-06-16 | 4.480 | 6,271,000 | -124,000 | 2.81% | 28,094,080 |
| 2014-06-11 | 2014-06-09 | 4.850 | 6,395,000 | -12,000 | 2.87% | 31,015,750 |
| 2014-05-02 | 2014-04-29 | 4.150 | 6,407,000 | -880,000 | 2.87% | 26,589,050 |
| 2014-04-30 | 2014-04-28 | 4.100 | 7,287,000 | -300,000 | 3.27% | 29,876,700 |
| 2014-04-29 | 2014-04-25 | 4.520 | 7,587,000 | -300,000 | 3.40% | 34,293,240 |
| 2014-04-28 | 2014-04-24 | 4.630 | 7,887,000 | -340,000 | 3.54% | 36,516,810 |
| 2014-04-25 | 2014-04-23 | 4.620 | 8,227,000 | -300,000 | 3.69% | 38,008,740 |
| 2014-04-24 | 2014-04-22 | 4.920 | 8,527,000 | -550,000 | 3.82% | 41,952,840 |
| 2014-04-23 | 2014-04-17 | 5.000 | 9,077,000 | -416,000 | 4.07% | 45,385,000 |
| 2014-04-22 | 2014-04-16 | 4.290 | 9,493,000 | -412,000 | 4.26% | 40,724,970 |
| 2014-04-15 | 2014-04-11 | 6.040 | 9,905,000 | +9,894,000 | 4.44% | 59,826,200 |
| 2014-01-29 | 2014-01-27 | 8.600 | 11,000 | -8,000 | 0.00% | 94,600 |
| 2014-01-22 | 2014-01-20 | 8.670 | 19,000 | -142,995 | 0.01% | 164,730 |
| 2014-01-10 | 2014-01-08 | 8.650 | 161,995 | +8,000 | 0.07% | 1,401,257 |
| 2014-01-06 | 2014-01-02 | 9.150 | 153,995 | -10,000 | 0.07% | 1,409,054 |
| 2013-09-03 | 2013-08-30 | 5.480 | 163,995 | +10,000 | 0.07% | 898,693 |
| 2013-08-27 | 2013-08-23 | 5.450 | 153,995 | +10,000 | 0.07% | 839,273 |
| 2013-07-02 | 2013-06-27 | 5.300 | 143,995 | +23,832 | 0.06% | 763,174 |
| 2013-06-11 | 2013-06-07 | 6.318 | 120,163 | +7,958 | 0.05% | 759,243 |
| 2012-06-06 | 2012-06-04 | 4.915 | 112,205 | +5,123 | 0.06% | 551,496 |
| 2011-01-31 | 2011-01-27 | 9.630 | 107,082 | +19,734 | 0.06% | 1,031,174 |
| 2011-01-28 | 2011-01-26 | 9.630 | 87,348 | -1,921 | 0.06% | 841,141 |
| 2011-01-19 | 2011-01-17 | 8.199 | 89,269 | -1,453 | 0.06% | 731,922 |
| 2010-12-15 | 2010-12-13 | 7.456 | 90,722 | -1,454 | 0.06% | 676,440 |
| 2010-11-22 | 2010-11-18 | 7.085 | 92,176 | -7,269 | 0.06% | 653,044 |
| 2010-11-18 | 2010-11-16 | 7.360 | 99,445 | -36,346 | 0.07% | 731,904 |
| 2010-10-19 | 2010-10-15 | 7.442 | 135,791 | -11,631 | 0.09% | 1,010,615 |
| 2010-10-18 | 2010-10-14 | 7.346 | 147,422 | +4,362 | 0.10% | 1,082,982 |
| 2010-10-15 | 2010-10-13 | 7.429 | 143,060 | +2,908 | 0.10% | 1,062,746 |
| 2010-10-14 | 2010-10-12 | 7.580 | 140,152 | +7,269 | 0.09% | 1,062,352 |
| 2010-10-13 | 2010-10-11 | 7.800 | 132,883 | +36,345 | 0.09% | 1,036,502 |
| 2010-10-07 | 2010-10-05 | 7.016 | 96,538 | -7,269 | 0.06% | 677,308 |
| 2010-10-04 | 2010-09-29 | 6.246 | 103,807 | -7,269 | 0.07% | 648,336 |
| 2010-09-14 | 2010-09-10 | 5.946 | 111,076 | +3,136 | 0.07% | 660,429 |
| 2010-06-21 | 2010-06-17 | 5.663 | 107,940 | -7,064 | 0.07% | 611,222 |
| 2010-06-14 | 2010-06-10 | 5.592 | 115,004 | +4,239 | 0.07% | 643,082 |
| 2010-05-05 | 2010-05-03 | 6.229 | 110,765 | -32,494 | 0.07% | 689,941 |
| 2010-04-29 | 2010-04-27 | 6.370 | 143,259 | +7,064 | 0.09% | 912,622 |
| 2010-04-23 | 2010-04-21 | 6.427 | 136,195 | +22,604 | 0.09% | 875,333 |
| 2010-04-21 | 2010-04-19 | 6.823 | 113,591 | +26,843 | 0.07% | 775,082 |
| 2009-06-04 | 2009-06-02 | 3.959 | 86,748 | +3,614 | 0.05% | 343,427 |
| 2009-04-23 | 2009-04-21 | 3.545 | 83,134 | -24,370 | 0.05% | 294,734 |
| 2009-04-22 | 2009-04-20 | 3.398 | 107,504 | -23,016 | 0.07% | 365,252 |
| 2009-04-20 | 2009-04-16 | 3.767 | 130,520 | -5,416 | 0.08% | 491,651 |
| 2009-04-06 | 2009-04-02 | 3.398 | 135,936 | -33,848 | 0.09% | 461,851 |
| 2009-03-17 | 2009-03-13 | 3.013 | 169,784 | +21,663 | 0.11% | 511,643 |
| 2009-03-16 | 2009-03-12 | 3.028 | 148,121 | +1,354 | 0.10% | 448,549 |
| 2009-03-12 | 2009-03-10 | 3.028 | 146,767 | +10,831 | 0.09% | 444,449 |
| 2009-03-10 | 2009-03-06 | 3.102 | 135,936 | +13,539 | 0.09% | 421,690 |
| 2009-03-04 | 2009-03-02 | 3.398 | 122,397 | +9,477 | 0.08% | 415,852 |
| 2009-02-26 | 2009-02-24 | 2.954 | 112,920 | +13,540 | 0.07% | 333,611 |
| 2009-02-25 | 2009-02-23 | 2.954 | 99,380 | +16,246 | 0.06% | 293,609 |
| 2008-05-29 | 2008-05-27 | 4.811 | 83,134 | +5,287 | 0.05% | 399,994 |
| 2007-09-17 | 2007-09-13 | 5.607 | 77,847 | +1,190 | 0.05% | 436,490 |
| 2007-08-10 | 2007-08-08 | 5.911 | 76,657 | -45,065 | 0.05% | 453,151 |
| 2007-06-26 | 2007-06-22 | 5.959 | 121,722 | 0.08% | 725,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy