History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 141 +0 0.00% 27
2025-10-13 2025-10-09 0.190 141 +0 0.00% 27
2025-10-10 2025-10-08 0.190 141 +0 0.00% 27
2025-10-09 2025-10-06 0.190 141 +0 0.00% 27
2025-10-08 2025-10-03 0.190 141 +0 0.00% 27
2025-10-06 2025-10-02 0.190 141 +0 0.00% 27
2025-10-03 2025-09-30 0.190 141 +0 0.00% 27
2025-10-02 2025-09-29 0.190 141 +0 0.00% 27
2025-09-30 2025-09-26 0.190 141 +0 0.00% 27
2025-09-29 2025-09-25 0.190 141 +0 0.00% 27
2025-09-26 2025-09-24 0.190 141 +0 0.00% 27
2025-09-25 2025-09-23 0.190 141 +0 0.00% 27
2025-09-24 2025-09-22 0.190 141 +0 0.00% 27
2025-09-23 2025-09-19 0.190 141 +0 0.00% 27
2025-09-22 2025-09-18 0.190 141 +0 0.00% 27
2025-09-19 2025-09-17 0.190 141 +0 0.00% 27
2025-09-18 2025-09-16 0.190 141 +0 0.00% 27
2025-09-17 2025-09-15 0.190 141 +0 0.00% 27
2025-09-16 2025-09-12 0.190 141 +0 0.00% 27
2025-09-15 2025-09-11 0.190 141 +0 0.00% 27
2025-09-12 2025-09-10 0.190 141 +0 0.00% 27
2025-09-11 2025-09-09 0.190 141 +0 0.00% 27
2025-09-10 2025-09-08 0.190 141 +0 0.00% 27
2025-09-09 2025-09-05 0.190 141 +0 0.00% 27
2025-09-08 2025-09-04 0.190 141 +0 0.00% 27
2025-09-05 2025-09-03 0.190 141 +0 0.00% 27
2025-09-04 2025-09-02 0.190 141 +0 0.00% 27
2025-09-03 2025-09-01 0.190 141 +0 0.00% 27
2025-09-02 2025-08-29 0.190 141 +0 0.00% 27
2025-09-01 2025-08-28 0.190 141 +0 0.00% 27
2025-08-29 2025-08-27 0.190 141 +0 0.00% 27
2025-08-28 2025-08-26 0.190 141 +0 0.00% 27
2025-08-27 2025-08-25 0.190 141 +0 0.00% 27
2025-08-26 2025-08-22 0.190 141 +0 0.00% 27
2025-08-25 2025-08-21 0.190 141 +0 0.00% 27
2025-08-22 2025-08-20 0.190 141 +0 0.00% 27
2025-08-21 2025-08-19 0.190 141 +0 0.00% 27
2025-08-20 2025-08-18 0.190 141 +0 0.00% 27
2025-08-19 2025-08-15 0.190 141 +0 0.00% 27
2025-08-18 2025-08-14 0.190 141 +0 0.00% 27
2025-08-15 2025-08-13 0.190 141 +0 0.00% 27
2025-08-14 2025-08-12 0.190 141 +0 0.00% 27
2025-08-13 2025-08-11 0.190 141 +0 0.00% 27
2025-08-12 2025-08-08 0.190 141 +0 0.00% 27
2025-08-11 2025-08-07 0.190 141 +0 0.00% 27
2025-08-08 2025-08-06 0.190 141 +0 0.00% 27
2025-08-07 2025-08-05 0.190 141 +0 0.00% 27
2025-08-06 2025-08-04 0.190 141 +0 0.00% 27
2025-08-05 2025-08-01 0.190 141 +0 0.00% 27
2025-08-04 2025-07-31 0.190 141 +0 0.00% 27
2025-08-01 2025-07-30 0.190 141 +0 0.00% 27
2025-07-31 2025-07-29 0.190 141 +0 0.00% 27
2025-07-30 2025-07-28 0.190 141 +0 0.00% 27
2025-07-29 2025-07-25 0.190 141 +0 0.00% 27
2025-07-28 2025-07-24 0.190 141 +0 0.00% 27
2025-07-25 2025-07-23 0.190 141 +0 0.00% 27
2025-07-24 2025-07-22 0.190 141 +0 0.00% 27
2025-07-23 2025-07-21 0.190 141 +0 0.00% 27
2025-07-22 2025-07-18 0.190 141 +0 0.00% 27
2025-07-21 2025-07-17 0.190 141 +0 0.00% 27
2025-07-18 2025-07-16 0.190 141 +0 0.00% 27
2025-07-17 2025-07-15 0.190 141 +0 0.00% 27
2025-07-16 2025-07-14 0.190 141 +0 0.00% 27
2025-07-15 2025-07-11 0.190 141 +0 0.00% 27
2025-07-14 2025-07-10 0.190 141 +0 0.00% 27
2025-07-11 2025-07-09 0.190 141 +0 0.00% 27
2025-07-10 2025-07-08 0.190 141 +0 0.00% 27
2025-07-09 2025-07-07 0.190 141 +0 0.00% 27
2025-07-08 2025-07-04 0.190 141 +0 0.00% 27
2025-07-07 2025-07-03 0.190 141 +0 0.00% 27
2025-07-04 2025-07-02 0.190 141 +0 0.00% 27
2025-07-03 2025-06-30 0.190 141 +0 0.00% 27
2025-07-02 2025-06-27 0.190 141 +0 0.00% 27
2025-06-30 2025-06-26 0.190 141 +0 0.00% 27
2025-06-27 2025-06-25 0.190 141 +0 0.00% 27
2025-06-26 2025-06-24 0.190 141 +0 0.00% 27
2025-06-25 2025-06-23 0.190 141 +0 0.00% 27
2025-06-24 2025-06-20 0.190 141 +0 0.00% 27
2025-06-23 2025-06-19 0.190 141 +0 0.00% 27
2025-06-20 2025-06-18 0.190 141 +0 0.00% 27
2025-06-19 2025-06-17 0.190 141 +0 0.00% 27
2025-06-18 2025-06-16 0.190 141 +0 0.00% 27
2025-06-17 2025-06-13 0.190 141 +0 0.00% 27
2025-06-16 2025-06-12 0.190 141 +0 0.00% 27
2025-06-13 2025-06-11 0.190 141 +0 0.00% 27
2025-06-12 2025-06-10 0.190 141 +0 0.00% 27
2025-06-11 2025-06-09 0.190 141 +0 0.00% 27
2025-06-10 2025-06-06 0.190 141 +0 0.00% 27
2025-06-09 2025-06-05 0.190 141 +0 0.00% 27
2025-06-06 2025-06-04 0.190 141 +0 0.00% 27
2025-06-05 2025-06-03 0.190 141 +0 0.00% 27
2025-06-04 2025-06-02 0.190 141 +0 0.00% 27
2025-06-03 2025-05-30 0.190 141 +0 0.00% 27
2025-06-02 2025-05-29 0.190 141 +0 0.00% 27
2025-05-30 2025-05-28 0.190 141 +0 0.00% 27
2025-05-29 2025-05-27 0.190 141 +0 0.00% 27
2025-05-28 2025-05-26 0.190 141 +0 0.00% 27
2025-05-27 2025-05-23 0.190 141 +0 0.00% 27
2025-05-26 2025-05-22 0.190 141 +0 0.00% 27
2025-05-23 2025-05-21 0.190 141 +0 0.00% 27
2025-05-22 2025-05-20 0.190 141 +0 0.00% 27
2025-05-21 2025-05-19 0.190 141 +0 0.00% 27
2025-05-20 2025-05-16 0.190 141 +0 0.00% 27
2025-05-19 2025-05-15 0.190 141 +0 0.00% 27
2025-05-16 2025-05-14 0.190 141 +0 0.00% 27
2025-05-15 2025-05-13 0.190 141 +0 0.00% 27
2025-05-14 2025-05-12 0.190 141 +0 0.00% 27
2025-05-13 2025-05-09 0.190 141 +0 0.00% 27
2025-05-12 2025-05-08 0.190 141 +0 0.00% 27
2025-05-09 2025-05-07 0.190 141 +0 0.00% 27
2025-05-08 2025-05-06 0.190 141 +0 0.00% 27
2025-05-07 2025-05-02 0.190 141 +0 0.00% 27
2025-05-06 2025-04-30 0.190 141 +0 0.00% 27
2025-05-02 2025-04-29 0.190 141 +0 0.00% 27
2025-04-30 2025-04-28 0.190 141 +0 0.00% 27
2025-04-29 2025-04-25 0.190 141 +0 0.00% 27
2025-04-28 2025-04-24 0.190 141 +0 0.00% 27
2025-04-25 2025-04-23 0.190 141 +0 0.00% 27
2025-04-24 2025-04-22 0.190 141 +0 0.00% 27
2025-04-23 2025-04-17 0.190 141 +0 0.00% 27
2025-04-22 2025-04-16 0.190 141 +0 0.00% 27
2025-04-17 2025-04-15 0.190 141 +0 0.00% 27
2025-04-16 2025-04-14 0.190 141 +0 0.00% 27
2025-04-15 2025-04-11 0.190 141 +0 0.00% 27
2025-04-14 2025-04-10 0.190 141 +0 0.00% 27
2025-04-11 2025-04-09 0.190 141 +0 0.00% 27
2025-04-10 2025-04-08 0.190 141 +0 0.00% 27
2025-04-09 2025-04-07 0.190 141 +0 0.00% 27
2025-04-08 2025-04-03 0.190 141 +0 0.00% 27
2025-04-07 2025-04-02 0.190 141 +0 0.00% 27
2025-04-03 2025-04-01 0.190 141 +0 0.00% 27
2025-04-02 2025-03-31 0.190 141 +0 0.00% 27
2025-04-01 2025-03-28 0.190 141 +0 0.00% 27
2025-03-31 2025-03-27 0.190 141 +0 0.00% 27
2025-03-28 2025-03-26 0.190 141 +0 0.00% 27
2025-03-27 2025-03-25 0.190 141 +0 0.00% 27
2025-03-26 2025-03-24 0.190 141 +0 0.00% 27
2025-03-25 2025-03-21 0.190 141 +0 0.00% 27
2025-03-24 2025-03-20 0.190 141 +0 0.00% 27
2025-03-21 2025-03-19 0.190 141 +0 0.00% 27
2025-03-20 2025-03-18 0.190 141 +0 0.00% 27
2025-03-19 2025-03-17 0.190 141 +0 0.00% 27
2025-03-18 2025-03-14 0.190 141 +0 0.00% 27
2025-03-17 2025-03-13 0.190 141 +0 0.00% 27
2025-03-14 2025-03-12 0.190 141 +0 0.00% 27
2025-03-13 2025-03-11 0.190 141 +0 0.00% 27
2025-03-12 2025-03-10 0.190 141 +0 0.00% 27
2025-03-11 2025-03-07 0.190 141 +0 0.00% 27
2025-03-10 2025-03-06 0.190 141 +0 0.00% 27
2025-03-07 2025-03-05 0.190 141 +0 0.00% 27
2025-03-06 2025-03-04 0.190 141 +0 0.00% 27
2025-03-05 2025-03-03 0.190 141 +0 0.00% 27
2025-03-04 2025-02-28 0.190 141 +0 0.00% 27
2025-03-03 2025-02-27 0.190 141 +0 0.00% 27
2025-02-28 2025-02-26 0.190 141 +0 0.00% 27
2025-02-27 2025-02-25 0.190 141 +0 0.00% 27
2025-02-26 2025-02-24 0.190 141 +0 0.00% 27
2025-02-25 2025-02-21 0.190 141 +0 0.00% 27
2025-02-24 2025-02-20 0.190 141 +0 0.00% 27
2025-02-21 2025-02-19 0.190 141 +0 0.00% 27
2025-02-20 2025-02-18 0.190 141 +0 0.00% 27
2025-02-19 2025-02-17 0.190 141 +0 0.00% 27
2025-02-18 2025-02-14 0.190 141 +0 0.00% 27
2025-02-17 2025-02-13 0.190 141 +0 0.00% 27
2025-02-14 2025-02-12 0.190 141 +0 0.00% 27
2025-02-13 2025-02-11 0.190 141 +0 0.00% 27
2025-02-12 2025-02-10 0.190 141 +0 0.00% 27
2025-02-11 2025-02-07 0.190 141 +0 0.00% 27
2025-02-10 2025-02-06 0.190 141 +0 0.00% 27
2025-02-07 2025-02-05 0.190 141 +0 0.00% 27
2025-02-06 2025-02-04 0.190 141 +0 0.00% 27
2025-02-05 2025-02-03 0.190 141 +0 0.00% 27
2025-02-04 2025-01-28 0.190 141 +0 0.00% 27
2025-02-03 2025-01-24 0.190 141 +0 0.00% 27
2025-01-27 2025-01-23 0.190 141 +0 0.00% 27
2025-01-24 2025-01-22 0.190 141 +0 0.00% 27
2025-01-23 2025-01-21 0.190 141 +0 0.00% 27
2025-01-22 2025-01-20 0.190 141 +0 0.00% 27
2025-01-21 2025-01-17 0.190 141 +0 0.00% 27
2025-01-20 2025-01-16 0.190 141 +0 0.00% 27
2025-01-17 2025-01-15 0.190 141 +0 0.00% 27
2025-01-16 2025-01-14 0.190 141 +0 0.00% 27
2025-01-15 2025-01-13 0.190 141 +0 0.00% 27
2025-01-14 2025-01-10 0.190 141 +0 0.00% 27
2025-01-13 2025-01-09 0.190 141 +0 0.00% 27
2025-01-10 2025-01-08 0.190 141 +0 0.00% 27
2025-01-09 2025-01-07 0.190 141 +0 0.00% 27
2025-01-08 2025-01-06 0.190 141 +0 0.00% 27
2025-01-07 2025-01-03 0.190 141 +0 0.00% 27
2025-01-06 2025-01-02 0.190 141 +0 0.00% 27
2025-01-03 2024-12-31 0.190 141 +0 0.00% 27
2025-01-02 2024-12-27 0.190 141 +0 0.00% 27
2024-12-30 2024-12-24 0.190 141 +0 0.00% 27
2024-12-27 2024-12-20 0.190 141 +0 0.00% 27
2024-12-23 2024-12-19 0.190 141 +0 0.00% 27
2024-12-20 2024-12-18 0.190 141 +0 0.00% 27
2024-12-19 2024-12-17 0.190 141 +0 0.00% 27
2024-12-18 2024-12-16 0.190 141 +0 0.00% 27
2024-12-17 2024-12-13 0.190 141 +0 0.00% 27
2024-12-16 2024-12-12 0.190 141 +0 0.00% 27
2024-12-13 2024-12-11 0.190 141 +0 0.00% 27
2024-12-12 2024-12-10 0.190 141 +0 0.00% 27
2024-12-11 2024-12-09 0.190 141 +0 0.00% 27
2024-12-10 2024-12-06 0.190 141 +0 0.00% 27
2024-12-09 2024-12-05 0.190 141 +0 0.00% 27
2024-12-06 2024-12-04 0.190 141 +0 0.00% 27
2024-12-05 2024-12-03 0.190 141 +0 0.00% 27
2024-12-04 2024-12-02 0.190 141 +0 0.00% 27
2024-12-03 2024-11-29 0.190 141 +0 0.00% 27
2024-12-02 2024-11-28 0.190 141 +0 0.00% 27
2024-11-29 2024-11-27 0.190 141 +0 0.00% 27
2024-11-28 2024-11-26 0.190 141 +0 0.00% 27
2024-11-27 2024-11-25 0.190 141 +0 0.00% 27
2024-11-26 2024-11-22 0.190 141 +0 0.00% 27
2024-11-25 2024-11-21 0.190 141 +0 0.00% 27
2024-11-22 2024-11-20 0.190 141 +0 0.00% 27
2024-11-21 2024-11-19 0.190 141 +0 0.00% 27
2024-11-20 2024-11-18 0.190 141 +0 0.00% 27
2024-11-19 2024-11-15 0.190 141 +0 0.00% 27
2024-11-18 2024-11-14 0.190 141 +0 0.00% 27
2024-11-15 2024-11-13 0.190 141 +0 0.00% 27
2024-11-14 2024-11-12 0.190 141 +0 0.00% 27
2024-11-13 2024-11-11 0.190 141 +0 0.00% 27
2024-11-12 2024-11-08 0.190 141 +0 0.00% 27
2024-11-11 2024-11-07 0.190 141 +0 0.00% 27
2024-11-08 2024-11-06 0.190 141 +0 0.00% 27
2024-11-07 2024-11-05 0.190 141 +0 0.00% 27
2024-11-06 2024-11-04 0.190 141 +0 0.00% 27
2024-11-05 2024-11-01 0.190 141 +0 0.00% 27
2024-11-04 2024-10-31 0.190 141 +0 0.00% 27
2024-11-01 2024-10-30 0.190 141 +0 0.00% 27
2024-10-31 2024-10-29 0.190 141 +0 0.00% 27
2024-10-30 2024-10-28 0.190 141 +0 0.00% 27
2024-10-29 2024-10-25 0.190 141 +0 0.00% 27
2024-10-28 2024-10-24 0.190 141 +0 0.00% 27
2024-10-25 2024-10-23 0.190 141 +0 0.00% 27
2024-10-24 2024-10-22 0.190 141 +0 0.00% 27
2024-10-23 2024-10-21 0.190 141 +0 0.00% 27
2024-10-22 2024-10-18 0.190 141 +0 0.00% 27
2024-10-21 2024-10-17 0.190 141 +0 0.00% 27
2024-10-18 2024-10-16 0.190 141 +0 0.00% 27
2024-10-17 2024-10-15 0.190 141 +0 0.00% 27
2024-10-16 2024-10-14 0.190 141 +0 0.00% 27
2024-10-15 2024-10-10 0.190 141 +0 0.00% 27
2024-10-14 2024-10-09 0.190 141 +0 0.00% 27
2024-10-10 2024-10-08 0.190 141 +0 0.00% 27
2024-10-09 2024-10-07 0.190 141 +0 0.00% 27
2024-10-08 2024-10-04 0.190 141 +0 0.00% 27
2024-10-07 2024-10-03 0.190 141 +0 0.00% 27
2024-10-04 2024-10-02 0.190 141 +0 0.00% 27
2024-10-03 2024-09-30 0.190 141 +0 0.00% 27
2024-10-02 2024-09-27 0.190 141 +0 0.00% 27
2024-09-30 2024-09-26 0.190 141 +0 0.00% 27
2024-09-27 2024-09-25 0.190 141 +0 0.00% 27
2024-09-26 2024-09-24 0.190 141 +0 0.00% 27
2024-09-25 2024-09-23 0.190 141 +0 0.00% 27
2024-09-24 2024-09-20 0.190 141 +0 0.00% 27
2024-09-23 2024-09-19 0.190 141 +0 0.00% 27
2024-09-20 2024-09-17 0.190 141 +0 0.00% 27
2024-09-19 2024-09-16 0.190 141 +0 0.00% 27
2024-09-17 2024-09-13 0.190 141 +0 0.00% 27
2024-09-16 2024-09-12 0.190 141 +0 0.00% 27
2024-09-13 2024-09-11 0.190 141 +0 0.00% 27
2024-09-12 2024-09-10 0.190 141 +0 0.00% 27
2024-09-11 2024-09-09 0.190 141 +0 0.00% 27
2024-09-10 2024-09-05 0.190 141 +0 0.00% 27
2024-09-09 2024-09-04 0.190 141 +0 0.00% 27
2024-09-05 2024-09-03 0.190 141 +0 0.00% 27
2024-09-04 2024-09-02 0.190 141 +0 0.00% 27
2024-09-03 2024-08-30 0.190 141 +0 0.00% 27
2024-09-02 2024-08-29 0.190 141 +0 0.00% 27
2024-08-30 2024-08-28 0.190 141 +0 0.00% 27
2024-08-29 2024-08-27 0.190 141 +0 0.00% 27
2024-08-28 2024-08-26 0.190 141 +0 0.00% 27
2024-08-27 2024-08-23 0.190 141 +0 0.00% 27
2024-08-26 2024-08-22 0.190 141 +0 0.00% 27
2024-08-23 2024-08-21 0.190 141 +0 0.00% 27
2024-08-22 2024-08-20 0.190 141 +0 0.00% 27
2024-08-21 2024-08-19 0.190 141 +0 0.00% 27
2024-08-20 2024-08-16 0.190 141 +0 0.00% 27
2024-08-19 2024-08-15 0.190 141 +0 0.00% 27
2024-08-16 2024-08-14 0.190 141 +0 0.00% 27
2024-08-15 2024-08-13 0.190 141 +0 0.00% 27
2024-08-14 2024-08-12 0.190 141 +0 0.00% 27
2024-08-13 2024-08-09 0.190 141 +0 0.00% 27
2024-08-12 2024-08-08 0.190 141 +0 0.00% 27
2024-08-09 2024-08-07 0.190 141 +0 0.00% 27
2024-08-08 2024-08-06 0.190 141 +0 0.00% 27
2024-08-07 2024-08-05 0.190 141 +0 0.00% 27
2024-08-06 2024-08-02 0.190 141 +0 0.00% 27
2024-08-05 2024-08-01 0.190 141 +0 0.00% 27
2024-08-02 2024-07-31 0.190 141 +0 0.00% 27
2024-08-01 2024-07-30 0.190 141 +0 0.00% 27
2024-07-31 2024-07-29 0.190 141 +0 0.00% 27
2024-07-30 2024-07-26 0.190 141 +0 0.00% 27
2024-07-29 2024-07-25 0.190 141 +0 0.00% 27
2024-07-26 2024-07-24 0.190 141 +0 0.00% 27
2024-07-25 2024-07-23 0.190 141 +0 0.00% 27
2024-07-24 2024-07-22 0.190 141 +0 0.00% 27
2024-07-23 2024-07-19 0.190 141 +0 0.00% 27
2024-07-22 2024-07-18 0.190 141 +0 0.00% 27
2024-07-19 2024-07-17 0.190 141 +0 0.00% 27
2024-07-18 2024-07-16 0.190 141 +0 0.00% 27
2024-07-17 2024-07-15 0.190 141 +0 0.00% 27
2024-07-16 2024-07-12 0.190 141 +0 0.00% 27
2024-07-15 2024-07-11 0.190 141 +0 0.00% 27
2024-07-12 2024-07-10 0.190 141 +0 0.00% 27
2024-07-11 2024-07-09 0.190 141 +0 0.00% 27
2024-07-10 2024-07-08 0.190 141 +0 0.00% 27
2024-07-09 2024-07-05 0.190 141 +0 0.00% 27
2024-07-08 2024-07-04 0.190 141 +0 0.00% 27
2024-07-05 2024-07-03 0.190 141 +0 0.00% 27
2024-07-04 2024-07-02 0.190 141 +0 0.00% 27
2024-07-03 2024-06-28 0.190 141 +0 0.00% 27
2024-07-02 2024-06-27 0.190 141 +0 0.00% 27
2024-06-28 2024-06-26 0.190 141 +0 0.00% 27
2024-06-27 2024-06-25 0.190 141 +0 0.00% 27
2024-06-26 2024-06-24 0.190 141 +0 0.00% 27
2024-06-25 2024-06-21 0.190 141 +0 0.00% 27
2024-06-24 2024-06-20 0.190 141 +0 0.00% 27
2024-06-21 2024-06-19 0.190 141 +0 0.00% 27
2024-06-20 2024-06-18 0.190 141 +0 0.00% 27
2024-06-19 2024-06-17 0.190 141 +0 0.00% 27
2024-06-18 2024-06-14 0.190 141 +0 0.00% 27
2024-06-17 2024-06-13 0.190 141 +0 0.00% 27
2024-06-14 2024-06-12 0.190 141 +0 0.00% 27
2024-06-13 2024-06-11 0.190 141 +0 0.00% 27
2024-06-12 2024-06-07 0.190 141 +0 0.00% 27
2024-06-11 2024-06-06 0.190 141 +0 0.00% 27
2024-06-07 2024-06-05 0.190 141 +0 0.00% 27
2024-06-06 2024-06-04 0.190 141 +0 0.00% 27
2024-06-05 2024-06-03 0.190 141 +0 0.00% 27
2024-06-04 2024-05-31 0.190 141 +0 0.00% 27
2024-06-03 2024-05-30 0.190 141 +0 0.00% 27
2024-05-31 2024-05-29 0.190 141 +0 0.00% 27
2024-05-30 2024-05-28 0.190 141 +0 0.00% 27
2024-05-29 2024-05-27 0.190 141 +0 0.00% 27
2024-05-28 2024-05-24 0.190 141 +0 0.00% 27
2024-05-27 2024-05-23 0.190 141 +0 0.00% 27
2024-05-24 2024-05-22 0.190 141 +0 0.00% 27
2024-05-23 2024-05-21 0.190 141 +0 0.00% 27
2024-05-22 2024-05-20 0.190 141 +0 0.00% 27
2024-05-21 2024-05-17 0.190 141 +0 0.00% 27
2024-05-20 2024-05-16 0.190 141 +0 0.00% 27
2024-05-17 2024-05-14 0.190 141 +0 0.00% 27
2024-05-16 2024-05-13 0.190 141 +0 0.00% 27
2024-05-14 2024-05-10 0.190 141 +0 0.00% 27
2024-05-13 2024-05-09 0.190 141 +0 0.00% 27
2024-05-10 2024-05-08 0.190 141 +0 0.00% 27
2024-05-09 2024-05-07 0.190 141 +0 0.00% 27
2024-05-08 2024-05-06 0.190 141 +0 0.00% 27
2024-05-07 2024-05-03 0.190 141 +0 0.00% 27
2024-05-06 2024-05-02 0.190 141 +0 0.00% 27
2024-05-03 2024-04-30 0.190 141 +0 0.00% 27
2024-05-02 2024-04-29 0.190 141 +0 0.00% 27
2024-04-30 2024-04-26 0.190 141 +0 0.00% 27
2024-04-29 2024-04-25 0.190 141 +0 0.00% 27
2024-04-26 2024-04-24 0.190 141 +0 0.00% 27
2024-04-25 2024-04-23 0.190 141 +0 0.00% 27
2024-04-24 2024-04-22 0.190 141 +0 0.00% 27
2024-04-23 2024-04-19 0.190 141 +0 0.00% 27
2024-04-22 2024-04-18 0.190 141 +0 0.00% 27
2024-04-19 2024-04-17 0.190 141 +0 0.00% 27
2024-04-18 2024-04-16 0.190 141 +0 0.00% 27
2024-04-17 2024-04-15 0.190 141 +0 0.00% 27
2024-04-16 2024-04-12 0.190 141 +0 0.00% 27
2024-04-15 2024-04-11 0.190 141 +0 0.00% 27
2024-04-12 2024-04-10 0.190 141 +0 0.00% 27
2024-04-11 2024-04-09 0.190 141 +0 0.00% 27
2024-04-10 2024-04-08 0.190 141 +0 0.00% 27
2024-04-09 2024-04-05 0.190 141 +0 0.00% 27
2024-04-08 2024-04-03 0.190 141 +0 0.00% 27
2024-04-05 2024-04-02 0.190 141 +0 0.00% 27
2024-04-03 2024-03-28 0.190 141 +0 0.00% 27
2024-04-02 2024-03-27 0.190 141 +0 0.00% 27
2024-03-28 2024-03-26 0.190 141 +0 0.00% 27
2024-03-27 2024-03-25 0.190 141 +0 0.00% 27
2024-03-26 2024-03-22 0.190 141 +0 0.00% 27
2024-03-25 2024-03-21 0.190 141 +0 0.00% 27
2024-03-22 2024-03-20 0.190 141 +0 0.00% 27
2024-03-21 2024-03-19 0.190 141 +0 0.00% 27
2024-03-20 2024-03-18 0.190 141 +0 0.00% 27
2024-03-19 2024-03-15 0.190 141 +0 0.00% 27
2024-03-18 2024-03-14 0.190 141 +0 0.00% 27
2024-03-15 2024-03-13 0.190 141 +0 0.00% 27
2024-03-14 2024-03-12 0.190 141 +0 0.00% 27
2024-03-13 2024-03-11 0.190 141 +0 0.00% 27
2024-03-12 2024-03-08 0.197 141 +0 0.00% 28
2024-03-11 2024-03-07 0.187 141 +0 0.00% 26
2024-03-08 2024-03-06 0.194 141 +0 0.00% 27
2024-03-07 2024-03-05 0.208 141 +0 0.00% 29
2024-03-06 2024-03-04 0.226 141 +0 0.00% 32
2024-03-05 2024-03-01 0.234 141 +0 0.00% 33
2024-03-04 2024-02-29 0.231 141 +0 0.00% 33
2024-03-01 2024-02-28 0.223 141 +0 0.00% 31
2024-02-29 2024-02-27 0.205 141 +0 0.00% 29
2024-02-28 2024-02-26 0.200 141 +0 0.00% 28
2024-02-27 2024-02-23 0.199 141 +0 0.00% 28
2024-02-26 2024-02-22 0.204 141 +0 0.00% 29
2024-02-23 2024-02-21 0.205 141 +0 0.00% 29
2024-02-22 2024-02-20 0.219 141 +0 0.00% 31
2024-02-21 2024-02-19 0.206 141 +0 0.00% 29
2024-02-20 2024-02-16 0.177 141 +0 0.00% 25
2024-02-19 2024-02-15 0.166 141 +0 0.00% 23
2024-02-16 2024-02-14 0.161 141 +0 0.00% 23
2024-02-15 2024-02-09 0.162 141 +0 0.00% 23
2024-02-14 2024-02-07 0.167 141 +0 0.00% 24
2024-02-08 2024-02-06 0.170 141 +0 0.00% 24
2024-02-07 2024-02-05 0.160 141 +0 0.00% 23
2024-02-06 2024-02-02 0.163 141 +0 0.00% 23
2024-02-05 2024-02-01 0.166 141 +0 0.00% 23
2024-02-02 2024-01-31 0.173 141 +0 0.00% 24
2024-02-01 2024-01-30 0.168 141 +0 0.00% 24
2024-01-31 2024-01-29 0.171 141 +0 0.00% 24
2024-01-30 2024-01-26 0.174 141 +0 0.00% 25
2024-01-29 2024-01-25 0.174 141 +0 0.00% 25
2024-01-26 2024-01-24 0.187 141 +0 0.00% 26
2024-01-25 2024-01-23 0.173 141 +0 0.00% 24
2024-01-24 2024-01-22 0.180 141 +0 0.00% 25
2024-01-23 2024-01-19 0.177 141 +0 0.00% 25
2024-01-22 2024-01-18 0.174 141 +0 0.00% 25
2024-01-19 2024-01-17 0.178 141 +0 0.00% 25
2024-01-18 2024-01-16 0.186 141 +0 0.00% 26
2024-01-17 2024-01-15 0.189 141 +0 0.00% 27
2024-01-16 2024-01-12 0.187 141 +0 0.00% 26
2024-01-15 2024-01-11 0.199 141 +0 0.00% 28
2024-01-12 2024-01-10 0.200 141 +0 0.00% 28
2024-01-11 2024-01-09 0.204 141 +0 0.00% 29
2024-01-10 2024-01-08 0.210 141 +0 0.00% 30
2024-01-09 2024-01-05 0.200 141 +0 0.00% 28
2024-01-08 2024-01-04 0.188 141 +0 0.00% 27
2024-01-05 2024-01-03 0.178 141 +0 0.00% 25
2024-01-04 2024-01-02 0.173 141 +0 0.00% 24
2024-01-03 2023-12-29 0.180 141 +0 0.00% 25
2024-01-02 2023-12-28 0.200 141 +0 0.00% 28
2023-12-29 2023-12-27 0.265 141 +0 0.00% 37
2023-12-28 2023-12-22 2.060 141 +0 0.00% 290
2023-12-27 2023-12-21 1.670 141 +0 0.00% 235
2023-12-22 2023-12-20 1.650 141 +0 0.00% 233
2023-12-21 2023-12-19 1.470 141 +0 0.00% 207
2023-12-20 2023-12-18 1.380 141 +0 0.00% 195
2023-12-19 2023-12-15 1.390 141 +0 0.00% 196
2023-12-18 2023-12-14 1.400 141 +0 0.00% 197
2023-12-15 2023-12-13 1.480 141 +0 0.00% 209
2023-12-14 2023-12-12 1.420 141 +0 0.00% 200
2023-12-13 2023-12-11 1.460 141 +0 0.00% 206
2023-12-12 2023-12-08 1.290 141 +0 0.00% 182
2023-12-11 2023-12-07 1.330 141 +0 0.00% 188
2023-12-08 2023-12-06 1.380 141 +0 0.00% 195
2023-12-07 2023-12-05 1.330 141 +0 0.00% 188
2023-12-06 2023-12-04 1.400 141 +0 0.00% 197
2023-12-05 2023-12-01 1.550 141 +0 0.00% 219
2023-12-04 2023-11-30 1.640 141 +0 0.00% 231
2023-12-01 2023-11-29 1.620 141 +0 0.00% 228
2023-11-30 2023-11-28 1.640 141 +0 0.00% 231
2023-11-29 2023-11-27 1.560 141 +0 0.00% 220
2023-11-28 2023-11-24 1.450 141 +0 0.00% 204
2023-11-27 2023-11-23 1.450 141 +0 0.00% 204
2023-11-24 2023-11-22 1.450 141 +0 0.00% 204
2023-11-23 2023-11-21 1.410 141 +0 0.00% 199
2023-11-22 2023-11-20 1.500 141 +0 0.00% 212
2023-11-21 2023-11-17 1.470 141 +0 0.00% 207
2023-11-20 2023-11-16 1.380 141 +0 0.00% 195
2023-11-17 2023-11-15 1.350 141 +0 0.00% 190
2023-11-16 2023-11-14 1.260 141 +0 0.00% 178
2023-11-15 2023-11-13 1.390 141 +0 0.00% 196
2023-11-14 2023-11-10 1.580 141 +0 0.00% 223
2023-11-13 2023-11-09 1.550 141 +0 0.00% 219
2023-11-10 2023-11-08 1.600 141 +0 0.00% 226
2023-11-09 2023-11-07 1.770 141 +0 0.00% 250
2023-11-08 2023-11-06 1.800 141 +0 0.00% 254
2023-11-07 2023-11-03 1.790 141 +0 0.00% 252
2023-11-06 2023-11-02 1.820 141 +0 0.00% 257
2023-11-03 2023-11-01 1.790 141 +0 0.00% 252
2023-11-02 2023-10-31 1.750 141 +0 0.00% 247
2023-11-01 2023-10-30 1.380 141 +0 0.00% 195
2023-10-31 2023-10-27 1.000 141 +0 0.00% 141
2023-10-30 2023-10-26 1.000 141 +0 0.00% 141
2023-10-27 2023-10-25 1.000 141 +0 0.00% 141
2023-10-26 2023-10-24 1.000 141 +0 0.00% 141
2023-10-25 2023-10-20 1.000 141 +0 0.00% 141
2023-10-24 2023-10-19 1.000 141 +0 0.00% 141
2023-10-20 2023-10-18 1.000 141 +0 0.00% 141
2023-10-19 2023-10-17 1.000 141 +0 0.00% 141
2023-10-18 2023-10-16 1.000 141 +0 0.00% 141
2023-10-17 2023-10-13 1.000 141 +0 0.00% 141
2023-10-16 2023-10-12 1.000 141 +0 0.00% 141
2023-10-13 2023-10-11 1.000 141 +0 0.00% 141
2023-10-12 2023-10-10 1.000 141 +0 0.00% 141
2023-10-11 2023-10-09 1.000 141 +0 0.00% 141
2023-10-10 2023-10-06 1.000 141 +0 0.00% 141
2023-10-09 2023-10-05 1.000 141 +0 0.00% 141
2023-10-06 2023-10-04 1.000 141 +0 0.00% 141
2023-10-05 2023-10-03 1.000 141 +0 0.00% 141
2023-10-04 2023-09-29 1.000 141 +0 0.00% 141
2023-10-03 2023-09-28 1.000 141 +0 0.00% 141
2023-09-29 2023-09-27 1.000 141 +0 0.00% 141
2023-09-28 2023-09-26 1.000 141 +0 0.00% 141
2023-09-27 2023-09-25 1.000 141 +0 0.00% 141
2023-09-26 2023-09-22 1.000 141 +0 0.00% 141
2023-09-25 2023-09-21 1.000 141 +0 0.00% 141
2023-09-22 2023-09-20 1.000 141 +0 0.00% 141
2023-09-21 2023-09-19 1.000 141 +0 0.00% 141
2023-09-20 2023-09-18 1.000 141 +0 0.00% 141
2023-09-19 2023-09-15 1.000 141 +0 0.00% 141
2023-09-18 2023-09-14 1.000 141 +0 0.00% 141
2023-09-15 2023-09-13 1.000 141 +0 0.00% 141
2023-09-14 2023-09-12 1.000 141 +0 0.00% 141
2023-09-13 2023-09-11 1.000 141 +0 0.00% 141
2023-09-12 2023-09-07 1.000 141 +0 0.00% 141
2023-09-11 2023-09-06 1.000 141 +0 0.00% 141
2023-09-07 2023-09-05 1.000 141 +0 0.00% 141
2023-09-06 2023-09-04 1.000 141 +0 0.00% 141
2023-09-05 2023-08-31 1.000 141 +0 0.00% 141
2023-09-04 2023-08-30 1.080 141 +0 0.00% 152
2023-08-31 2023-08-29 0.890 141 +0 0.00% 125
2023-08-30 2023-08-28 0.890 141 +0 0.00% 125
2023-08-29 2023-08-25 0.890 141 +0 0.00% 125
2023-08-28 2023-08-24 0.890 141 +0 0.00% 125
2023-08-25 2023-08-23 0.890 141 +0 0.00% 125
2023-08-24 2023-08-22 0.890 141 +0 0.00% 125
2023-08-23 2023-08-21 0.890 141 +0 0.00% 125
2023-08-22 2023-08-18 0.890 141 +0 0.00% 125
2023-08-21 2023-08-17 0.890 141 +0 0.00% 125
2023-08-18 2023-08-16 0.910 141 +0 0.00% 128
2023-08-17 2023-08-15 0.910 141 +0 0.00% 128
2023-08-16 2023-08-14 0.910 141 +0 0.00% 128
2023-08-15 2023-08-11 0.910 141 +0 0.00% 128
2023-08-14 2023-08-10 0.910 141 +0 0.00% 128
2023-08-11 2023-08-09 0.910 141 +0 0.00% 128
2023-08-10 2023-08-08 0.930 141 +0 0.00% 131
2023-08-09 2023-08-07 0.930 141 +0 0.00% 131
2023-08-08 2023-08-04 0.930 141 +0 0.00% 131
2023-08-07 2023-08-03 0.930 141 +0 0.00% 131
2023-08-04 2023-08-02 0.930 141 +0 0.00% 131
2023-08-03 2023-08-01 0.930 141 +0 0.00% 131
2023-08-02 2023-07-31 0.930 141 +0 0.00% 131
2023-08-01 2023-07-28 0.930 141 +0 0.00% 131
2023-07-31 2023-07-27 0.830 141 +0 0.00% 117
2023-07-28 2023-07-26 0.830 141 +0 0.00% 117
2023-07-27 2023-07-25 0.830 141 +0 0.00% 117
2023-07-26 2023-07-24 0.830 141 +0 0.00% 117
2023-07-25 2023-07-21 0.830 141 +0 0.00% 117
2023-07-24 2023-07-20 0.830 141 +0 0.00% 117
2023-07-21 2023-07-19 0.770 141 +0 0.00% 109
2023-07-20 2023-07-18 0.770 141 +0 0.00% 109
2023-07-19 2023-07-14 0.770 141 +0 0.00% 109
2023-07-18 2023-07-13 0.770 141 +0 0.00% 109
2023-07-14 2023-07-12 0.770 141 +0 0.00% 109
2023-07-13 2023-07-11 0.860 141 +0 0.00% 121
2023-07-12 2023-07-10 0.860 141 +0 0.00% 121
2023-07-11 2023-07-07 1.000 141 +0 0.00% 141
2023-07-10 2023-07-06 1.000 141 +0 0.00% 141
2023-07-07 2023-07-05 1.000 141 +0 0.00% 141
2023-07-06 2023-07-04 1.000 141 +0 0.00% 141
2023-07-05 2023-07-03 1.000 141 +0 0.00% 141
2023-07-04 2023-06-30 1.030 141 +0 0.00% 145
2023-07-03 2023-06-29 1.030 141 +0 0.00% 145
2023-06-30 2023-06-28 1.030 141 +0 0.00% 145
2023-06-29 2023-06-27 1.030 141 +0 0.00% 145
2023-06-28 2023-06-26 1.030 141 +0 0.00% 145
2023-06-27 2023-06-23 1.030 141 +0 0.00% 145
2023-06-26 2023-06-21 1.030 141 +0 0.00% 145
2023-06-23 2023-06-20 1.030 141 +0 0.00% 145
2023-06-21 2023-06-19 1.030 141 +0 0.00% 145
2023-06-20 2023-06-16 1.030 141 +0 0.00% 145
2023-06-19 2023-06-15 1.030 141 +0 0.00% 145
2023-06-16 2023-06-14 1.030 141 +0 0.00% 145
2023-06-15 2023-06-13 1.090 141 +0 0.00% 154
2023-06-14 2023-06-12 1.000 141 +0 0.00% 141
2023-06-13 2023-06-09 0.930 141 +0 0.00% 131
2023-06-12 2023-06-08 0.930 141 +0 0.00% 131
2023-06-09 2023-06-07 0.930 141 +0 0.00% 131
2023-06-08 2023-06-06 0.930 141 +0 0.00% 131
2023-06-07 2023-06-05 0.930 141 +0 0.00% 131
2023-06-06 2023-06-02 0.940 141 +0 0.00% 133
2023-06-05 2023-06-01 0.980 141 +0 0.00% 138
2023-06-02 2023-05-31 0.980 141 +0 0.00% 138
2023-06-01 2023-05-30 0.980 141 +0 0.00% 138
2023-05-31 2023-05-29 0.990 141 +0 0.00% 140
2023-05-30 2023-05-25 0.950 141 +0 0.00% 134
2023-05-29 2023-05-24 0.950 141 +0 0.00% 134
2023-05-25 2023-05-23 0.950 141 +0 0.00% 134
2023-05-24 2023-05-22 0.950 141 +0 0.00% 134
2023-05-23 2023-05-19 0.950 141 +0 0.00% 134
2023-05-22 2023-05-18 0.950 141 +0 0.00% 134
2023-05-19 2023-05-17 0.950 141 +0 0.00% 134
2023-05-18 2023-05-16 0.950 141 +0 0.00% 134
2023-05-17 2023-05-15 0.950 141 +0 0.00% 134
2023-05-16 2023-05-12 0.950 141 +0 0.00% 134
2023-05-15 2023-05-11 0.900 141 +0 0.00% 127
2023-05-12 2023-05-10 0.900 141 +0 0.00% 127
2023-05-11 2023-05-09 0.900 141 +0 0.00% 127
2023-05-10 2023-05-08 0.900 141 +0 0.00% 127
2023-05-09 2023-05-05 0.880 141 +0 0.00% 124
2023-05-08 2023-05-04 0.900 141 +0 0.00% 127
2023-05-05 2023-05-03 0.900 141 +0 0.00% 127
2023-05-04 2023-05-02 0.900 141 +0 0.00% 127
2023-05-03 2023-04-28 0.910 141 +0 0.00% 128
2023-05-02 2023-04-27 0.910 141 +0 0.00% 128
2023-04-28 2023-04-26 0.910 141 +0 0.00% 128
2023-04-27 2023-04-25 0.910 141 +0 0.00% 128
2023-04-26 2023-04-24 0.910 141 +0 0.00% 128
2023-04-25 2023-04-21 0.910 141 +0 0.00% 128
2023-04-24 2023-04-20 0.930 141 +0 0.00% 131
2023-04-21 2023-04-19 0.990 141 +0 0.00% 140
2023-04-20 2023-04-18 1.000 141 +0 0.00% 141
2023-04-19 2023-04-17 1.010 141 +0 0.00% 142
2023-04-18 2023-04-14 1.010 141 +0 0.00% 142
2023-04-17 2023-04-13 1.010 141 +0 0.00% 142
2023-04-14 2023-04-12 1.000 141 +0 0.00% 141
2023-04-13 2023-04-11 1.000 141 +0 0.00% 141
2023-04-12 2023-04-06 1.000 141 +0 0.00% 141
2023-04-11 2023-04-04 1.000 141 +0 0.00% 141
2023-04-06 2023-04-03 1.010 141 +0 0.00% 142
2023-04-04 2023-03-31 1.010 141 +0 0.00% 142
2023-04-03 2023-03-30 1.000 141 +0 0.00% 141
2023-03-31 2023-03-29 1.000 141 +0 0.00% 141
2023-03-30 2023-03-28 0.970 141 +0 0.00% 137
2023-03-29 2023-03-27 0.970 141 +0 0.00% 137
2023-03-28 2023-03-24 0.970 141 +0 0.00% 137
2023-03-27 2023-03-23 0.970 141 +0 0.00% 137
2023-03-24 2023-03-22 1.020 141 +0 0.00% 144
2023-03-23 2023-03-21 1.090 141 +0 0.00% 154
2023-03-22 2023-03-20 1.090 141 +0 0.00% 154
2023-03-21 2023-03-17 1.100 141 +0 0.00% 155
2023-03-20 2023-03-16 1.100 141 +0 0.00% 155
2023-03-17 2023-03-15 1.100 141 +0 0.00% 155
2023-03-16 2023-03-14 1.050 141 +0 0.00% 148
2023-03-15 2023-03-13 1.110 141 +0 0.00% 157
2023-03-14 2023-03-10 1.120 141 +0 0.00% 158
2023-03-13 2023-03-09 1.120 141 +0 0.00% 158
2023-03-10 2023-03-08 1.120 141 +0 0.00% 158
2023-03-09 2023-03-07 1.120 141 +0 0.00% 158
2023-03-08 2023-03-06 1.120 141 +0 0.00% 158
2023-03-07 2023-03-03 1.120 141 +0 0.00% 158
2023-03-06 2023-03-02 1.120 141 +0 0.00% 158
2023-03-03 2023-03-01 1.120 141 +0 0.00% 158
2023-03-02 2023-02-28 1.120 141 +0 0.00% 158
2023-03-01 2023-02-27 1.220 141 +0 0.00% 172
2023-02-28 2023-02-24 1.220 141 +0 0.00% 172
2023-02-27 2023-02-23 1.220 141 +0 0.00% 172
2023-02-24 2023-02-22 1.220 141 +0 0.00% 172
2023-02-23 2023-02-21 1.220 141 +0 0.00% 172
2023-02-22 2023-02-20 1.220 141 +0 0.00% 172
2023-02-21 2023-02-17 1.220 141 +0 0.00% 172
2023-02-20 2023-02-16 1.220 141 +0 0.00% 172
2023-02-17 2023-02-15 1.220 141 +0 0.00% 172
2023-02-16 2023-02-14 1.220 141 +0 0.00% 172
2023-02-15 2023-02-13 1.220 141 +0 0.00% 172
2023-02-14 2023-02-10 1.320 141 +0 0.00% 186
2023-02-13 2023-02-09 1.520 141 +0 0.00% 214
2023-02-10 2023-02-08 1.390 141 +0 0.00% 196
2023-02-09 2023-02-07 1.300 141 +0 0.00% 183
2023-02-08 2023-02-06 1.380 141 +0 0.00% 195
2023-02-07 2023-02-03 1.380 141 +0 0.00% 195
2023-02-06 2023-02-02 1.340 141 +0 0.00% 189
2023-02-03 2023-02-01 1.250 141 +0 0.00% 176
2023-02-02 2023-01-31 1.230 141 +0 0.00% 173
2023-02-01 2023-01-30 1.230 141 +0 0.00% 173
2023-01-31 2023-01-27 1.220 141 +0 0.00% 172
2023-01-30 2023-01-26 1.160 141 +0 0.00% 164
2023-01-27 2023-01-20 1.210 141 +0 0.00% 171
2023-01-26 2023-01-19 1.280 141 +0 0.00% 180
2023-01-20 2023-01-18 1.280 141 +0 0.00% 180
2023-01-19 2023-01-17 1.280 141 +0 0.00% 180
2023-01-18 2023-01-16 1.280 141 +0 0.00% 180
2023-01-17 2023-01-13 1.280 141 +0 0.00% 180
2023-01-16 2023-01-12 1.290 141 +0 0.00% 182
2023-01-13 2023-01-11 1.290 141 +0 0.00% 182
2023-01-12 2023-01-10 1.300 141 +0 0.00% 183
2023-01-11 2023-01-09 1.300 141 +0 0.00% 183
2023-01-10 2023-01-06 1.380 141 +0 0.00% 195
2023-01-09 2023-01-05 1.390 141 +0 0.00% 196
2023-01-06 2023-01-04 1.390 141 +0 0.00% 196
2023-01-05 2023-01-03 1.100 141 +0 0.00% 155
2023-01-04 2022-12-30 1.300 141 +0 0.00% 183
2023-01-03 2022-12-29 1.300 141 +0 0.00% 183
2022-12-30 2022-12-28 1.300 141 +0 0.00% 183
2022-12-29 2022-12-23 1.300 141 +0 0.00% 183
2022-12-28 2022-12-22 1.350 141 +0 0.00% 190
2022-12-23 2022-12-21 1.410 141 +0 0.00% 199
2022-12-22 2022-12-20 0.850 141 +0 0.00% 120
2022-12-21 2022-12-19 1.300 141 +0 0.00% 183
2022-12-20 2022-12-16 1.300 141 +0 0.00% 183
2022-12-19 2022-12-15 1.300 141 +0 0.00% 183
2022-12-16 2022-12-14 1.290 141 +0 0.00% 182
2022-12-15 2022-12-13 1.290 141 +0 0.00% 182
2022-12-14 2022-12-12 1.290 141 +0 0.00% 182
2022-12-13 2022-12-09 1.460 141 +0 0.00% 206
2022-12-12 2022-12-08 1.300 141 +0 0.00% 183
2022-12-09 2022-12-07 1.500 141 +0 0.00% 212
2022-12-08 2022-12-06 1.010 141 +0 0.00% 142
2022-12-07 2022-12-05 1.060 141 +0 0.00% 149
2022-12-06 2022-12-02 1.180 141 +0 0.00% 166
2022-12-05 2022-12-01 1.180 141 +0 0.00% 166
2022-12-02 2022-11-30 1.180 141 +0 0.00% 166
2022-12-01 2022-11-29 1.180 141 +0 0.00% 166
2022-11-30 2022-11-28 1.100 141 +0 0.00% 155
2022-11-29 2022-11-25 1.100 141 +0 0.00% 155
2022-11-28 2022-11-24 1.000 141 +0 0.00% 141
2022-11-25 2022-11-23 1.000 141 +0 0.00% 141
2022-11-24 2022-11-22 1.100 141 +0 0.00% 155
2022-11-23 2022-11-21 1.030 141 +0 0.00% 145
2022-11-22 2022-11-18 1.100 141 +0 0.00% 155
2022-11-21 2022-11-17 1.410 141 +0 0.00% 199
2022-11-18 2022-11-16 1.470 141 +0 0.00% 207
2022-11-17 2022-11-15 1.500 141 +0 0.00% 212
2022-11-16 2022-11-14 1.200 141 +0 0.00% 169
2022-11-15 2022-11-11 0.920 141 +0 0.00% 130
2022-11-14 2022-11-10 0.900 141 +0 0.00% 127
2022-11-11 2022-11-09 0.900 141 +0 0.00% 127
2022-11-10 2022-11-08 0.900 141 +0 0.00% 127
2022-11-09 2022-11-07 0.900 141 +0 0.00% 127
2022-11-08 2022-11-04 0.900 141 +0 0.00% 127
2022-11-07 2022-11-03 0.900 141 +0 0.00% 127
2022-11-04 2022-11-02 0.880 141 +0 0.00% 124
2022-11-03 2022-11-01 0.880 141 +0 0.00% 124
2022-11-02 2022-10-31 0.780 141 +0 0.00% 110
2022-11-01 2022-10-28 0.770 141 +0 0.00% 109
2022-10-31 2022-10-27 0.880 141 +0 0.00% 124
2022-10-28 2022-10-26 0.800 141 +0 0.00% 113
2022-10-27 2022-10-25 0.790 141 +0 0.00% 111
2022-10-26 2022-10-24 0.790 141 +0 0.00% 111
2022-10-25 2022-10-21 0.780 141 +0 0.00% 110
2022-10-24 2022-10-20 0.780 141 +0 0.00% 110
2022-10-21 2022-10-19 0.930 141 +0 0.00% 131
2022-10-20 2022-10-18 0.930 141 +0 0.00% 131
2022-10-19 2022-10-17 0.730 141 +0 0.00% 103
2022-10-18 2022-10-14 0.730 141 +0 0.00% 103
2022-10-17 2022-10-13 0.730 141 +0 0.00% 103
2022-10-14 2022-10-12 0.870 141 +0 0.00% 123
2022-10-13 2022-10-11 0.870 141 +0 0.00% 123
2022-10-12 2022-10-10 0.870 141 +0 0.00% 123
2022-10-11 2022-10-07 0.870 141 +0 0.00% 123
2022-10-10 2022-10-06 0.870 141 +0 0.00% 123
2022-10-07 2022-10-05 0.870 141 +0 0.00% 123
2022-10-06 2022-10-03 0.870 141 +0 0.00% 123
2022-10-05 2022-09-30 0.940 141 +0 0.00% 133
2022-10-03 2022-09-29 0.990 141 +0 0.00% 140
2022-09-30 2022-09-28 1.040 141 +0 0.00% 147
2022-09-29 2022-09-27 1.100 141 +0 0.00% 155
2022-09-28 2022-09-26 0.990 141 +0 0.00% 140
2022-09-27 2022-09-23 0.900 141 +0 0.00% 127
2022-09-26 2022-09-22 0.980 141 +0 0.00% 138
2022-09-23 2022-09-21 0.820 141 +0 0.00% 116
2022-09-22 2022-09-20 0.820 141 +0 0.00% 116
2022-09-21 2022-09-19 0.820 141 +0 0.00% 116
2022-09-20 2022-09-16 0.820 141 +0 0.00% 116
2022-09-19 2022-09-15 0.990 141 +0 0.00% 140
2022-09-16 2022-09-14 0.990 141 +0 0.00% 140
2022-09-15 2022-09-13 0.990 141 +0 0.00% 140
2022-09-14 2022-09-09 0.990 141 +0 0.00% 140
2022-09-13 2022-09-08 0.990 141 +0 0.00% 140
2022-09-09 2022-09-07 0.990 141 +0 0.00% 140
2022-09-08 2022-09-06 0.990 141 +0 0.00% 140
2022-09-07 2022-09-05 0.990 141 +0 0.00% 140
2022-09-06 2022-09-02 0.990 141 +0 0.00% 140
2022-09-05 2022-09-01 0.990 141 +0 0.00% 140
2022-09-02 2022-08-31 0.990 141 +0 0.00% 140
2022-09-01 2022-08-30 0.990 141 +0 0.00% 140
2022-08-31 2022-08-29 0.990 141 +0 0.00% 140
2022-08-30 2022-08-26 0.990 141 +0 0.00% 140
2022-08-29 2022-08-25 0.770 141 +0 0.00% 109
2022-08-26 2022-08-24 0.730 141 +0 0.00% 103
2022-08-25 2022-08-23 0.870 141 +0 0.00% 123
2022-08-24 2022-08-22 0.870 141 +0 0.00% 123
2022-08-23 2022-08-19 0.860 141 +0 0.00% 121
2022-08-22 2022-08-18 0.830 141 +0 0.00% 117
2022-08-19 2022-08-17 1.300 141 +0 0.00% 183
2022-08-18 2022-08-16 1.300 141 +0 0.00% 183
2022-08-17 2022-08-15 1.300 141 +0 0.00% 183
2022-08-16 2022-08-12 1.300 141 +0 0.00% 183
2022-08-15 2022-08-11 1.300 141 +0 0.00% 183
2022-08-12 2022-08-10 1.280 141 +0 0.00% 180
2022-08-11 2022-08-09 1.280 141 +0 0.00% 180
2022-08-10 2022-08-08 0.900 141 +0 0.00% 127
2022-08-09 2022-08-05 0.900 141 +0 0.00% 127
2022-08-08 2022-08-04 0.950 141 +0 0.00% 134
2022-08-05 2022-08-03 0.950 141 +0 0.00% 134
2022-08-04 2022-08-02 1.000 141 +0 0.00% 141
2022-08-03 2022-08-01 1.000 141 +0 0.00% 141
2022-08-02 2022-07-29 1.020 141 +0 0.00% 144
2022-08-01 2022-07-28 1.020 141 +0 0.00% 144
2022-07-29 2022-07-27 1.020 141 +0 0.00% 144
2022-07-28 2022-07-26 1.020 141 +0 0.00% 144
2022-07-27 2022-07-25 1.020 141 +0 0.00% 144
2022-07-26 2022-07-22 1.020 141 +0 0.00% 144
2022-07-25 2022-07-21 1.020 141 +0 0.00% 144
2022-07-22 2022-07-20 1.020 141 +0 0.00% 144
2022-07-21 2022-07-19 1.020 141 +0 0.00% 144
2022-07-20 2022-07-18 1.020 141 +0 0.00% 144
2022-07-19 2022-07-15 1.020 141 +0 0.00% 144
2022-07-18 2022-07-14 1.020 141 +0 0.00% 144
2022-07-15 2022-07-13 1.020 141 +0 0.00% 144
2022-07-14 2022-07-12 1.020 141 +0 0.00% 144
2022-07-13 2022-07-11 1.020 141 +0 0.00% 144
2022-07-12 2022-07-08 1.020 141 +0 0.00% 144
2022-07-11 2022-07-07 1.020 141 +0 0.00% 144
2022-07-08 2022-07-06 1.020 141 +0 0.00% 144
2022-07-07 2022-07-05 1.020 141 +0 0.00% 144
2022-07-06 2022-07-04 1.010 141 +0 0.00% 142
2022-07-05 2022-06-30 1.010 141 +0 0.00% 142
2022-07-04 2022-06-29 1.100 141 +0 0.00% 155
2022-06-30 2022-06-28 1.100 141 +0 0.00% 155
2022-06-29 2022-06-27 1.100 141 +0 0.00% 155
2022-06-28 2022-06-24 1.200 141 +0 0.00% 169
2022-06-27 2022-06-23 1.150 141 +0 0.00% 162
2022-06-24 2022-06-22 1.150 141 +0 0.00% 162
2022-06-23 2022-06-21 1.000 141 +0 0.00% 141
2022-06-22 2022-06-20 1.000 141 +0 0.00% 141
2022-06-21 2022-06-17 1.000 141 +0 0.00% 141
2022-06-20 2022-06-16 1.000 141 +0 0.00% 141
2022-06-17 2022-06-15 1.000 141 +0 0.00% 141
2022-06-16 2022-06-14 1.040 141 +0 0.00% 147
2022-06-15 2022-06-13 1.070 141 +0 0.00% 151
2022-06-14 2022-06-10 1.080 141 +0 0.00% 152
2022-06-13 2022-06-09 1.030 141 +0 0.00% 145
2022-06-10 2022-06-08 1.150 141 +0 0.00% 162
2022-06-09 2022-06-07 0.750 141 +0 0.00% 106
2022-06-08 2022-06-06 0.750 141 +0 0.00% 106
2022-06-07 2022-06-02 0.750 141 +0 0.00% 106
2022-06-06 2022-06-01 0.710 141 +0 0.00% 100
2022-06-02 2022-05-31 0.710 141 +0 0.00% 100
2022-06-01 2022-05-30 0.710 141 +0 0.00% 100
2022-05-31 2022-05-27 0.830 141 +0 0.00% 117
2022-05-30 2022-05-26 0.830 141 +0 0.00% 117
2022-05-27 2022-05-25 0.830 141 +0 0.00% 117
2022-05-26 2022-05-24 0.830 141 +0 0.00% 117
2022-05-25 2022-05-23 0.850 141 +0 0.00% 120
2022-05-24 2022-05-20 0.850 141 +0 0.00% 120
2022-05-23 2022-05-19 0.850 141 +0 0.00% 120
2022-05-20 2022-05-18 0.850 141 +0 0.00% 120
2022-05-19 2022-05-17 0.850 141 +0 0.00% 120
2022-05-18 2022-05-16 0.870 141 +0 0.00% 123
2022-05-17 2022-05-13 0.870 141 +0 0.00% 123
2022-05-16 2022-05-12 0.870 141 +0 0.00% 123
2022-05-13 2022-05-11 0.870 141 +0 0.00% 123
2022-05-12 2022-05-10 0.880 141 +0 0.00% 124
2022-05-11 2022-05-06 0.900 141 +0 0.00% 127
2022-05-10 2022-05-05 0.900 141 +0 0.00% 127
2022-05-06 2022-05-04 0.900 141 +0 0.00% 127
2022-05-05 2022-05-03 0.900 141 +0 0.00% 127
2022-05-04 2022-04-29 0.900 141 +0 0.00% 127
2022-05-03 2022-04-28 0.900 141 +0 0.00% 127
2022-04-29 2022-04-27 0.900 141 +0 0.00% 127
2022-04-28 2022-04-26 0.900 141 +0 0.00% 127
2022-04-27 2022-04-25 0.900 141 +0 0.00% 127
2022-04-26 2022-04-22 0.900 141 +0 0.00% 127
2022-04-25 2022-04-21 0.900 141 +0 0.00% 127
2022-04-22 2022-04-20 0.900 141 +0 0.00% 127
2022-04-21 2022-04-19 0.900 141 +0 0.00% 127
2022-04-20 2022-04-14 0.920 141 +0 0.00% 130
2022-04-19 2022-04-13 0.940 141 +0 0.00% 133
2022-04-14 2022-04-12 0.970 141 +0 0.00% 137
2022-04-13 2022-04-11 0.980 141 +0 0.00% 138
2022-04-12 2022-04-08 0.990 141 +0 0.00% 140
2022-04-11 2022-04-07 0.990 141 +0 0.00% 140
2022-04-08 2022-04-06 0.990 141 +0 0.00% 140
2022-04-07 2022-04-04 0.990 141 +0 0.00% 140
2022-04-06 2022-04-01 0.990 141 +0 0.00% 140
2022-04-04 2022-03-31 0.950 141 +0 0.00% 134
2022-04-01 2022-03-30 0.850 141 +0 0.00% 120
2022-03-31 2022-03-29 0.850 141 +0 0.00% 120
2022-03-30 2022-03-28 0.850 141 +0 0.00% 120
2022-03-29 2022-03-25 0.850 141 +0 0.00% 120
2022-03-28 2022-03-24 0.850 141 +0 0.00% 120
2022-03-25 2022-03-23 0.700 141 +0 0.00% 99
2022-03-24 2022-03-22 0.700 141 +0 0.00% 99
2022-03-23 2022-03-21 0.700 141 +0 0.00% 99
2022-03-22 2022-03-18 0.700 141 +0 0.00% 99
2022-03-21 2022-03-17 0.700 141 +0 0.00% 99
2022-03-18 2022-03-16 0.700 141 +0 0.00% 99
2022-03-17 2022-03-15 0.700 141 +0 0.00% 99
2022-03-16 2022-03-14 0.800 141 +0 0.00% 113
2022-03-15 2022-03-11 0.800 141 +0 0.00% 113
2022-03-14 2022-03-10 0.800 141 +0 0.00% 113
2022-03-11 2022-03-09 0.800 141 +0 0.00% 113
2022-03-10 2022-03-08 0.800 141 +0 0.00% 113
2022-03-09 2022-03-07 0.800 141 +0 0.00% 113
2022-03-08 2022-03-04 0.800 141 +0 0.00% 113
2022-03-07 2022-03-03 0.850 141 +0 0.00% 120
2022-03-04 2022-03-02 0.700 141 +0 0.00% 99
2022-03-03 2022-03-01 0.700 141 +0 0.00% 99
2022-03-02 2022-02-28 0.700 141 +0 0.00% 99
2022-03-01 2022-02-25 0.790 141 +0 0.00% 111
2022-02-28 2022-02-24 0.800 141 +0 0.00% 113
2022-02-25 2022-02-23 0.800 141 +0 0.00% 113
2022-02-24 2022-02-22 0.800 141 +0 0.00% 113
2022-02-23 2022-02-21 0.850 141 +0 0.00% 120
2022-02-22 2022-02-18 0.820 141 +0 0.00% 116
2022-02-21 2022-02-17 0.820 141 +0 0.00% 116
2022-02-18 2022-02-16 0.840 141 +0 0.00% 118
2022-02-17 2022-02-15 0.840 141 +0 0.00% 118
2022-02-16 2022-02-14 0.840 141 +0 0.00% 118
2022-02-15 2022-02-11 0.850 141 +0 0.00% 120
2022-02-14 2022-02-10 0.790 141 +0 0.00% 111
2022-02-11 2022-02-09 0.800 141 +0 0.00% 113
2022-02-10 2022-02-08 0.800 141 +0 0.00% 113
2022-02-09 2022-02-07 0.830 141 +0 0.00% 117
2022-02-08 2022-02-04 0.830 141 +0 0.00% 117
2022-02-07 2022-01-31 0.830 141 +0 0.00% 117
2022-02-04 2022-01-27 0.800 141 +0 0.00% 113
2022-01-28 2022-01-26 0.800 141 +0 0.00% 113
2022-01-27 2022-01-25 0.800 141 +0 0.00% 113
2022-01-26 2022-01-24 0.800 141 +0 0.00% 113
2022-01-25 2022-01-21 0.800 141 +0 0.00% 113
2022-01-24 2022-01-20 0.710 141 +0 0.00% 100
2022-01-21 2022-01-19 0.780 141 +0 0.00% 110
2022-01-20 2022-01-18 0.870 141 +0 0.00% 123
2022-01-19 2022-01-17 0.730 141 +0 0.00% 103
2022-01-18 2022-01-14 0.730 141 +0 0.00% 103
2022-01-17 2022-01-13 0.730 141 +0 0.00% 103
2022-01-14 2022-01-12 0.850 141 +0 0.00% 120
2022-01-13 2022-01-11 0.880 141 +0 0.00% 124
2022-01-12 2022-01-10 0.880 141 +0 0.00% 124
2022-01-11 2022-01-07 0.880 141 +0 0.00% 124
2022-01-10 2022-01-06 0.880 141 +0 0.00% 124
2022-01-07 2022-01-05 0.810 141 +0 0.00% 114
2022-01-06 2022-01-04 0.810 141 +0 0.00% 114
2022-01-05 2022-01-03 0.810 141 +0 0.00% 114
2022-01-04 2021-12-31 0.810 141 +0 0.00% 114
2022-01-03 2021-12-29 0.810 141 +0 0.00% 114
2021-12-30 2021-12-28 0.810 141 +0 0.00% 114
2021-12-29 2021-12-24 0.810 141 +0 0.00% 114
2021-12-28 2021-12-22 0.810 141 +0 0.00% 114
2021-12-23 2021-12-21 0.810 141 +0 0.00% 114
2021-12-22 2021-12-20 0.950 141 +0 0.00% 134
2021-12-21 2021-12-17 0.950 141 +0 0.00% 134
2021-12-20 2021-12-16 0.950 141 +0 0.00% 134
2021-12-17 2021-12-15 0.950 141 +0 0.00% 134
2021-12-16 2021-12-14 0.990 141 +0 0.00% 140
2021-12-15 2021-12-13 1.000 141 +0 0.00% 141
2021-12-14 2021-12-10 1.000 141 +0 0.00% 141
2021-12-13 2021-12-09 1.000 141 +0 0.00% 141
2021-12-10 2021-12-08 0.970 141 +0 0.00% 137
2021-12-09 2021-12-07 1.000 141 +0 0.00% 141
2021-12-08 2021-12-06 1.000 141 +0 0.00% 141
2021-12-07 2021-12-03 1.000 141 +0 0.00% 141
2021-12-06 2021-12-02 0.980 141 +0 0.00% 138
2021-12-03 2021-12-01 1.000 141 +0 0.00% 141
2021-12-02 2021-11-30 1.150 141 +0 0.00% 162
2021-12-01 2021-11-29 1.150 141 +0 0.00% 162
2021-11-30 2021-11-26 1.150 141 +0 0.00% 162
2021-11-29 2021-11-25 1.150 141 +0 0.00% 162
2021-11-26 2021-11-24 1.150 141 +0 0.00% 162
2021-11-25 2021-11-23 1.150 141 +0 0.00% 162
2021-11-24 2021-11-22 1.200 141 +0 0.00% 169
2021-11-23 2021-11-19 1.220 141 +0 0.00% 172
2021-11-22 2021-11-18 1.170 141 +0 0.00% 165
2021-11-19 2021-11-17 1.170 141 +0 0.00% 165
2021-11-18 2021-11-16 1.170 141 +0 0.00% 165
2021-11-17 2021-11-15 1.200 141 +0 0.00% 169
2021-11-16 2021-11-12 1.200 141 +0 0.00% 169
2021-11-15 2021-11-11 1.200 141 +0 0.00% 169
2021-11-12 2021-11-10 1.200 141 +0 0.00% 169
2021-11-11 2021-11-09 1.200 141 +0 0.00% 169
2021-11-10 2021-11-08 1.200 141 +0 0.00% 169
2021-11-09 2021-11-05 1.200 141 +0 0.00% 169
2021-11-08 2021-11-04 1.230 141 +0 0.00% 173
2021-11-05 2021-11-03 1.250 141 +0 0.00% 176
2021-11-04 2021-11-02 1.130 141 +0 0.00% 159
2021-11-03 2021-11-01 1.200 141 +0 0.00% 169
2021-11-02 2021-10-29 1.200 141 +0 0.00% 169
2021-11-01 2021-10-28 1.200 141 +0 0.00% 169
2021-10-29 2021-10-27 1.200 141 +0 0.00% 169
2021-10-28 2021-10-26 1.200 141 +0 0.00% 169
2021-10-27 2021-10-25 1.180 141 +0 0.00% 166
2021-10-26 2021-10-22 1.180 141 +0 0.00% 166
2021-10-25 2021-10-21 1.200 141 +0 0.00% 169
2021-10-22 2021-10-20 1.200 141 +0 0.00% 169
2021-10-21 2021-10-19 1.200 141 +0 0.00% 169
2021-10-20 2021-10-18 1.200 141 +0 0.00% 169
2021-10-19 2021-10-15 1.230 141 +0 0.00% 173
2021-10-18 2021-10-12 1.300 141 +0 0.00% 183
2021-10-15 2021-10-11 1.360 141 +0 0.00% 192
2021-10-12 2021-10-08 1.370 141 +0 0.00% 193
2021-10-11 2021-10-07 1.370 141 +0 0.00% 193
2021-10-08 2021-10-06 1.370 141 +0 0.00% 193
2021-10-07 2021-10-05 1.370 141 +0 0.00% 193
2021-10-06 2021-10-04 1.420 141 +0 0.00% 200
2021-10-05 2021-09-30 1.450 141 +0 0.00% 204
2021-10-04 2021-09-29 1.450 141 +0 0.00% 204
2021-09-30 2021-09-28 1.450 141 +0 0.00% 204
2021-09-29 2021-09-27 1.450 141 +0 0.00% 204
2021-09-28 2021-09-24 1.450 141 +0 0.00% 204
2021-09-27 2021-09-23 1.460 141 +0 0.00% 206
2021-09-24 2021-09-21 1.460 141 +0 0.00% 206
2021-09-23 2021-09-20 1.460 141 +0 0.00% 206
2021-09-21 2021-09-17 1.460 141 +0 0.00% 206
2021-09-20 2021-09-16 1.540 141 +0 0.00% 217
2021-09-17 2021-09-15 1.540 141 +0 0.00% 217
2021-09-16 2021-09-14 1.540 141 +0 0.00% 217
2021-09-15 2021-09-13 1.540 141 +0 0.00% 217
2021-09-14 2021-09-10 1.590 141 +0 0.00% 224
2021-09-13 2021-09-09 1.600 141 +0 0.00% 226
2021-09-10 2021-09-08 1.600 141 +0 0.00% 226
2021-09-09 2021-09-07 1.450 141 +0 0.00% 204
2021-09-08 2021-09-06 1.460 141 +0 0.00% 206
2021-09-07 2021-09-03 1.450 141 +0 0.00% 204
2021-09-06 2021-09-02 1.360 141 +0 0.00% 192
2021-09-03 2021-09-01 1.360 141 +0 0.00% 192
2021-09-02 2021-08-31 1.360 141 +0 0.00% 192
2021-09-01 2021-08-30 1.350 141 +0 0.00% 190
2021-08-31 2021-08-27 1.370 141 +0 0.00% 193
2021-08-30 2021-08-26 1.360 141 +0 0.00% 192
2021-08-27 2021-08-25 1.400 141 +0 0.00% 197
2021-08-26 2021-08-24 1.420 141 +0 0.00% 200
2021-08-25 2021-08-23 1.470 141 +0 0.00% 207
2021-08-24 2021-08-20 1.470 141 +0 0.00% 207
2021-08-23 2021-08-19 1.470 141 +0 0.00% 207
2021-08-20 2021-08-18 1.600 141 +0 0.00% 226
2021-08-19 2021-08-17 1.650 141 +0 0.00% 233
2021-08-18 2021-08-16 1.650 141 +0 0.00% 233
2021-08-17 2021-08-13 1.670 141 +0 0.00% 235
2021-08-16 2021-08-12 1.670 141 +0 0.00% 235
2021-08-13 2021-08-11 1.680 141 +0 0.00% 237
2021-08-12 2021-08-10 1.750 141 +0 0.00% 247
2021-08-11 2021-08-09 1.770 141 +0 0.00% 250
2021-08-10 2021-08-06 1.530 141 +0 0.00% 216
2021-08-09 2021-08-05 1.550 141 +0 0.00% 219
2021-08-06 2021-08-04 1.550 141 +0 0.00% 219
2021-08-05 2021-08-03 1.550 141 +0 0.00% 219
2021-08-04 2021-08-02 1.550 141 +0 0.00% 219
2021-08-03 2021-07-30 1.550 141 +0 0.00% 219
2021-08-02 2021-07-29 1.500 141 +0 0.00% 212
2021-07-30 2021-07-28 1.500 141 +0 0.00% 212
2021-07-29 2021-07-27 1.580 141 +0 0.00% 223
2021-07-28 2021-07-26 1.610 141 +0 0.00% 227
2021-07-27 2021-07-23 1.630 141 +0 0.00% 230
2021-07-26 2021-07-22 1.630 141 +0 0.00% 230
2021-07-23 2021-07-21 1.770 141 +0 0.00% 250
2021-07-22 2021-07-20 1.770 141 +0 0.00% 250
2021-07-21 2021-07-19 1.790 141 +0 0.00% 252
2021-07-20 2021-07-16 1.840 141 +0 0.00% 259
2021-07-19 2021-07-15 1.450 141 +0 0.00% 204
2021-07-16 2021-07-14 1.430 141 +0 0.00% 202
2021-07-15 2021-07-13 1.460 141 +0 0.00% 206
2021-07-14 2021-07-12 1.500 141 +0 0.00% 212
2021-07-13 2021-07-09 1.550 141 +0 0.00% 219
2021-07-12 2021-07-08 1.610 141 +0 0.00% 227
2021-07-09 2021-07-07 1.780 141 +0 0.00% 251
2021-07-08 2021-07-06 1.840 141 +0 0.00% 259
2021-07-07 2021-07-05 1.840 141 +0 0.00% 259
2021-07-06 2021-07-02 1.840 141 +0 0.00% 259
2021-07-05 2021-06-30 1.840 141 +0 0.00% 259
2021-07-02 2021-06-29 1.840 141 +0 0.00% 259
2021-06-30 2021-06-28 1.800 141 +0 0.00% 254
2021-06-29 2021-06-25 1.900 141 +0 0.00% 268
2021-06-28 2021-06-24 2.000 141 +0 0.00% 282
2021-06-25 2021-06-23 2.000 141 +0 0.00% 282
2021-06-24 2021-06-22 2.000 141 +0 0.00% 282
2021-06-23 2021-06-21 2.320 141 +0 0.00% 327
2021-06-22 2021-06-18 2.620 141 +0 0.00% 369
2021-06-21 2021-06-17 1.510 141 +0 0.00% 213
2021-06-18 2021-06-16 1.510 141 +0 0.00% 213
2021-06-17 2021-06-15 1.510 141 +0 0.00% 213
2021-06-16 2021-06-11 1.510 141 +0 0.00% 213
2021-06-15 2021-06-10 1.510 141 +0 0.00% 213
2021-06-11 2021-06-09 1.510 141 +0 0.00% 213
2021-06-10 2021-06-08 1.510 141 +0 0.00% 213
2021-06-09 2021-06-07 1.510 141 +0 0.00% 213
2021-06-08 2021-06-04 1.510 141 +0 0.00% 213
2021-06-07 2021-06-03 1.510 141 +0 0.00% 213
2021-06-04 2021-06-02 1.510 141 +0 0.00% 213
2021-06-03 2021-06-01 1.510 141 +0 0.00% 213
2021-06-02 2021-05-31 1.510 141 +0 0.00% 213
2021-06-01 2021-05-28 1.510 141 +0 0.00% 213
2021-05-31 2021-05-27 1.510 141 +0 0.00% 213
2021-05-28 2021-05-26 1.510 141 +0 0.00% 213
2021-05-27 2021-05-25 1.510 141 +0 0.00% 213
2021-05-26 2021-05-24 1.510 141 +0 0.00% 213
2021-05-25 2021-05-21 1.510 141 +0 0.00% 213
2021-05-24 2021-05-20 1.510 141 +0 0.00% 213
2021-05-21 2021-05-18 1.510 141 +0 0.00% 213
2021-05-20 2021-05-17 1.510 141 +0 0.00% 213
2021-05-18 2021-05-14 1.510 141 +0 0.00% 213
2021-05-17 2021-05-13 1.510 141 +0 0.00% 213
2021-05-14 2021-05-12 1.510 141 +0 0.00% 213
2021-05-13 2021-05-11 1.510 141 +0 0.00% 213
2021-05-12 2021-05-10 1.510 141 +0 0.00% 213
2021-05-11 2021-05-07 1.510 141 +0 0.00% 213
2021-05-10 2021-05-06 1.510 141 +0 0.00% 213
2021-05-07 2021-05-05 1.510 141 +0 0.00% 213
2021-05-06 2021-05-04 1.510 141 +0 0.00% 213
2021-05-05 2021-05-03 1.510 141 +0 0.00% 213
2021-05-04 2021-04-30 1.510 141 +0 0.00% 213
2021-05-03 2021-04-29 1.510 141 +0 0.00% 213
2021-04-30 2021-04-28 1.510 141 +0 0.00% 213
2021-04-29 2021-04-27 1.510 141 +0 0.00% 213
2021-04-28 2021-04-26 1.510 141 +0 0.00% 213
2021-04-27 2021-04-23 1.510 141 +0 0.00% 213
2021-04-26 2021-04-22 1.510 141 +0 0.00% 213
2021-04-23 2021-04-21 1.510 141 +0 0.00% 213
2021-04-22 2021-04-20 1.510 141 +0 0.00% 213
2021-04-21 2021-04-19 1.510 141 +0 0.00% 213
2021-04-20 2021-04-16 1.510 141 +0 0.00% 213
2021-04-19 2021-04-15 1.510 141 +0 0.00% 213
2021-04-16 2021-04-14 1.510 141 +0 0.00% 213
2021-04-15 2021-04-13 1.510 141 +0 0.00% 213
2021-04-14 2021-04-12 1.510 141 +0 0.00% 213
2021-04-13 2021-04-09 1.510 141 +0 0.00% 213
2021-04-12 2021-04-08 1.510 141 +0 0.00% 213
2021-04-09 2021-04-07 1.510 141 +0 0.00% 213
2021-04-08 2021-04-01 1.510 141 +0 0.00% 213
2021-04-07 2021-03-31 1.510 141 +0 0.00% 213
2021-04-01 2021-03-30 1.510 141 +0 0.00% 213
2021-03-31 2021-03-29 1.530 141 +0 0.00% 216
2021-03-30 2021-03-26 1.530 141 +0 0.00% 216
2021-03-29 2021-03-25 1.530 141 +0 0.00% 216
2021-03-26 2021-03-24 1.680 141 +0 0.00% 237
2021-03-25 2021-03-23 1.840 141 +0 0.00% 259
2021-03-24 2021-03-22 1.850 141 +0 0.00% 261
2021-03-23 2021-03-19 1.870 141 +0 0.00% 264
2021-03-22 2021-03-18 1.880 141 +0 0.00% 265
2021-03-19 2021-03-17 1.900 141 +0 0.00% 268
2021-03-18 2021-03-16 1.870 141 +0 0.00% 264
2021-03-17 2021-03-15 1.860 141 +0 0.00% 262
2021-03-16 2021-03-12 2.000 141 +0 0.00% 282
2021-03-15 2021-03-11 1.870 141 +0 0.00% 264
2021-03-12 2021-03-10 1.860 141 +0 0.00% 262
2021-03-11 2021-03-09 1.860 141 +0 0.00% 262
2021-03-10 2021-03-08 1.900 141 +0 0.00% 268
2021-03-09 2021-03-05 2.000 141 +0 0.00% 282
2021-03-08 2021-03-04 2.000 141 +0 0.00% 282
2021-03-05 2021-03-03 2.170 141 +0 0.00% 306
2021-03-04 2021-03-02 2.200 141 +0 0.00% 310
2021-03-03 2021-03-01 2.230 141 +0 0.00% 314
2021-03-02 2021-02-26 2.040 141 +0 0.00% 288
2021-03-01 2021-02-25 2.060 141 +0 0.00% 290
2021-02-26 2021-02-24 2.010 141 +0 0.00% 283
2021-02-25 2021-02-23 2.100 141 +0 0.00% 296
2021-02-24 2021-02-22 2.270 141 +0 0.00% 320
2021-02-23 2021-02-19 2.100 141 +0 0.00% 296
2021-02-22 2021-02-18 2.270 141 +0 0.00% 320
2021-02-19 2021-02-17 2.380 141 +0 0.00% 336
2021-02-18 2021-02-16 2.360 141 +0 0.00% 333
2021-02-17 2021-02-11 2.020 141 +0 0.00% 285
2021-02-16 2021-02-09 2.000 141 +0 0.00% 282
2021-02-10 2021-02-08 1.880 141 +0 0.00% 265
2021-02-09 2021-02-05 2.000 141 +0 0.00% 282
2021-02-08 2021-02-04 2.140 141 +0 0.00% 302
2021-02-05 2021-02-03 2.130 141 +0 0.00% 300
2021-02-04 2021-02-02 2.010 141 +0 0.00% 283
2021-02-03 2021-02-01 2.190 141 +0 0.00% 309
2021-02-02 2021-01-29 2.580 141 +0 0.00% 364
2021-02-01 2021-01-28 2.660 141 +0 0.00% 375
2021-01-29 2021-01-27 2.750 141 +0 0.00% 388
2021-01-28 2021-01-26 3.000 141 +0 0.00% 423
2021-01-27 2021-01-25 3.150 141 +0 0.00% 444
2021-01-26 2021-01-22 2.700 141 +0 0.00% 381
2021-01-25 2021-01-21 2.840 141 +0 0.00% 400
2021-01-22 2021-01-20 3.110 141 +0 0.00% 439
2021-01-21 2021-01-19 3.400 141 +0 0.00% 479
2021-01-20 2021-01-18 3.860 141 +0 0.00% 544
2021-01-19 2021-01-15 3.700 141 +0 0.00% 522
2021-01-18 2021-01-14 1.180 141 +0 0.00% 166
2021-01-15 2021-01-13 1.140 141 +0 0.00% 161
2021-01-14 2021-01-12 1.180 141 +0 0.00% 166
2021-01-13 2021-01-11 1.180 141 +0 0.00% 166
2021-01-12 2021-01-08 1.200 141 +0 0.00% 169
2021-01-11 2021-01-07 1.200 141 +0 0.00% 169
2021-01-08 2021-01-06 1.200 141 +0 0.00% 169
2021-01-07 2021-01-05 1.200 141 +0 0.00% 169
2021-01-06 2021-01-04 1.200 141 +0 0.00% 169
2021-01-05 2020-12-31 1.260 141 +0 0.00% 178
2021-01-04 2020-12-29 1.260 141 +0 0.00% 178
2020-12-30 2020-12-28 1.260 141 +0 0.00% 178
2020-12-29 2020-12-24 1.260 141 +0 0.00% 178
2020-12-28 2020-12-22 1.260 141 +0 0.00% 178
2020-12-23 2020-12-21 1.280 141 +0 0.00% 180
2020-12-22 2020-12-18 1.280 141 +0 0.00% 180
2020-12-21 2020-12-17 1.280 141 +0 0.00% 180
2020-12-18 2020-12-16 1.280 141 +0 0.00% 180
2020-12-17 2020-12-15 1.280 141 +0 0.00% 180
2020-12-16 2020-12-14 1.280 141 +0 0.00% 180
2020-12-15 2020-12-11 1.280 141 +0 0.00% 180
2020-12-14 2020-12-10 1.280 141 +0 0.00% 180
2020-12-11 2020-12-09 1.280 141 +0 0.00% 180
2020-12-10 2020-12-08 1.260 141 +0 0.00% 178
2020-12-09 2020-12-07 1.260 141 +0 0.00% 178
2020-12-08 2020-12-04 1.300 141 +0 0.00% 183
2020-12-07 2020-12-03 1.300 141 +0 0.00% 183
2020-12-04 2020-12-02 1.350 141 +0 0.00% 190
2020-12-03 2020-12-01 1.350 141 +0 0.00% 190
2020-12-02 2020-11-30 1.350 141 +0 0.00% 190
2020-12-01 2020-11-27 1.400 141 +0 0.00% 197
2020-11-30 2020-11-26 1.400 141 +0 0.00% 197
2020-11-27 2020-11-25 1.350 141 +0 0.00% 190
2020-11-26 2020-11-24 1.320 141 +0 0.00% 186
2020-11-25 2020-11-23 1.370 141 +0 0.00% 193
2020-11-24 2020-11-20 1.340 141 +0 0.00% 189
2020-11-23 2020-11-19 1.290 141 +0 0.00% 182
2020-11-20 2020-11-18 1.290 141 +0 0.00% 182
2020-11-19 2020-11-17 1.280 141 +0 0.00% 180
2020-11-18 2020-11-16 1.350 141 +0 0.00% 190
2020-11-17 2020-11-13 1.350 141 +0 0.00% 190
2020-11-16 2020-11-12 1.350 141 +0 0.00% 190
2020-11-13 2020-11-11 1.350 141 +0 0.00% 190
2020-11-12 2020-11-10 1.460 141 +0 0.00% 206
2020-11-11 2020-11-09 1.510 141 +0 0.00% 213
2020-11-10 2020-11-06 1.510 141 +0 0.00% 213
2020-11-09 2020-11-05 1.510 141 +0 0.00% 213
2020-11-06 2020-11-04 1.510 141 +0 0.00% 213
2020-11-05 2020-11-03 1.510 141 +0 0.00% 213
2020-11-04 2020-11-02 1.700 141 +0 0.00% 240
2020-11-03 2020-10-30 1.700 141 +0 0.00% 240
2020-11-02 2020-10-29 1.700 141 +0 0.00% 240
2020-10-30 2020-10-28 1.700 141 +0 0.00% 240
2020-10-29 2020-10-27 1.700 141 +0 0.00% 240
2020-10-28 2020-10-23 1.700 141 +0 0.00% 240
2020-10-27 2020-10-22 1.600 141 +0 0.00% 226
2020-10-23 2020-10-21 1.600 141 +0 0.00% 226
2020-10-22 2020-10-20 1.510 141 +0 0.00% 213
2020-10-21 2020-10-19 1.520 141 +0 0.00% 214
2020-10-20 2020-10-16 1.700 141 +0 0.00% 240
2020-10-19 2020-10-15 1.700 141 +0 0.00% 240
2020-10-16 2020-10-14 1.730 141 +0 0.00% 244
2020-10-15 2020-10-12 1.730 141 +0 0.00% 244
2020-10-14 2020-10-09 1.750 141 +0 0.00% 247
2020-10-12 2020-10-08 1.710 141 +0 0.00% 241
2020-10-09 2020-10-07 1.710 141 +0 0.00% 241
2020-10-08 2020-10-06 1.900 141 +0 0.00% 268
2020-10-07 2020-10-05 1.600 141 +0 0.00% 226
2020-10-06 2020-09-30 1.800 141 +0 0.00% 254
2020-10-05 2020-09-29 2.000 141 +0 0.00% 282
2020-09-30 2020-09-28 2.000 141 +0 0.00% 282
2020-09-29 2020-09-25 2.000 141 +0 0.00% 282
2020-09-28 2020-09-24 2.000 141 +0 0.00% 282
2020-09-25 2020-09-23 2.000 141 +0 0.00% 282
2020-09-24 2020-09-22 2.010 141 +0 0.00% 283
2020-09-23 2020-09-21 2.300 141 +0 0.00% 324
2020-09-22 2020-09-18 2.300 141 +0 0.00% 324
2020-09-21 2020-09-17 2.300 141 +0 0.00% 324
2020-09-18 2020-09-16 2.300 141 +0 0.00% 324
2020-09-17 2020-09-15 2.250 141 +0 0.00% 317
2020-09-16 2020-09-14 2.250 141 +0 0.00% 317
2020-09-15 2020-09-11 2.250 141 +0 0.00% 317
2020-09-14 2020-09-10 2.300 141 +0 0.00% 324
2020-09-11 2020-09-09 2.300 141 +0 0.00% 324
2020-09-10 2020-09-08 2.200 141 +0 0.00% 310
2020-09-09 2020-09-07 2.100 141 +0 0.00% 296
2020-09-08 2020-09-04 2.300 141 +0 0.00% 324
2020-09-07 2020-09-03 2.400 141 +0 0.00% 338
2020-09-04 2020-09-02 2.310 141 +0 0.00% 326
2020-09-03 2020-09-01 2.640 141 +0 0.00% 372
2020-09-02 2020-08-31 2.650 141 +0 0.00% 374
2020-09-01 2020-08-28 2.810 141 +0 0.00% 396
2020-08-31 2020-08-27 2.810 141 +0 0.00% 396
2020-08-28 2020-08-26 2.810 141 +0 0.00% 396
2020-08-27 2020-08-25 3.000 141 +0 0.00% 423
2020-08-26 2020-08-24 3.000 141 +0 0.00% 423
2020-08-25 2020-08-21 3.000 141 +0 0.00% 423
2020-08-24 2020-08-20 3.000 141 +0 0.00% 423
2020-08-21 2020-08-19 3.010 141 +0 0.00% 424
2020-08-20 2020-08-18 3.050 141 +0 0.00% 430
2020-08-19 2020-08-17 3.200 141 +0 0.00% 451
2020-08-18 2020-08-14 3.300 141 +0 0.00% 465
2020-08-17 2020-08-13 3.300 141 +0 0.00% 465
2020-08-14 2020-08-12 3.500 141 +0 0.00% 494
2020-08-13 2020-08-11 3.450 141 +0 0.00% 486
2020-08-12 2020-08-10 3.140 141 +0 0.00% 443
2020-08-11 2020-08-07 3.310 141 +0 0.00% 467
2020-08-10 2020-08-06 3.550 141 +0 0.00% 501
2020-08-07 2020-08-05 3.550 141 +0 0.00% 501
2020-08-06 2020-08-04 3.770 141 +0 0.00% 532
2020-08-05 2020-08-03 3.840 141 +0 0.00% 541
2020-08-04 2020-07-31 3.800 141 +0 0.00% 536
2020-08-03 2020-07-30 4.090 141 +0 0.00% 577
2020-07-31 2020-07-29 3.950 141 +0 0.00% 557
2020-07-30 2020-07-28 3.360 141 +0 0.00% 474
2020-07-29 2020-07-27 3.070 141 +0 0.00% 433
2020-07-28 2020-07-24 3.900 141 +0 0.00% 550
2020-07-27 2020-07-23 3.910 141 +0 0.00% 551
2020-07-24 2020-07-22 4.200 141 +0 0.00% 592
2020-07-23 2020-07-21 4.330 141 +0 0.00% 611
2020-07-22 2020-07-20 4.280 141 +0 0.00% 603
2020-07-21 2020-07-17 4.180 141 +0 0.00% 589
2020-07-20 2020-07-16 4.300 141 +0 0.00% 606
2020-07-17 2020-07-15 4.600 141 +0 0.00% 649
2020-07-16 2020-07-14 4.470 141 +0 0.00% 630
2020-07-15 2020-07-13 4.780 141 +0 0.00% 674
2020-07-14 2020-07-10 4.510 141 +0 0.00% 636
2020-07-13 2020-07-09 4.800 141 +0 0.00% 677
2020-07-10 2020-07-08 4.900 141 +0 0.00% 691
2020-07-09 2020-07-07 4.220 141 +0 0.00% 595
2020-07-08 2020-07-06 5.250 141 +0 0.00% 740
2020-07-07 2020-07-03 3.470 141 +0 0.00% 489
2020-07-06 2020-07-02 4.000 141 +0 0.00% 564
2020-07-03 2020-06-30 4.490 141 +0 0.00% 633
2020-07-02 2020-06-29 4.500 141 +0 0.00% 634
2020-06-30 2020-06-26 5.000 141 +0 0.00% 705
2020-06-29 2020-06-24 6.020 141 +0 0.00% 849
2020-06-26 2020-06-23 6.900 141 +0 0.00% 973
2020-06-24 2020-06-22 4.360 141 +0 0.00% 615
2020-06-23 2020-06-19 2.530 141 +0 0.00% 357
2020-06-22 2020-06-18 1.070 141 +0 0.00% 151
2020-06-19 2020-06-17 1.070 141 +0 0.00% 151
2020-06-18 2020-06-16 1.070 141 +0 0.00% 151
2020-06-17 2020-06-15 1.070 141 +0 0.00% 151
2020-06-16 2020-06-12 1.190 141 +0 0.00% 168
2020-06-15 2020-06-11 1.190 141 +0 0.00% 168
2020-06-12 2020-06-10 1.190 141 +0 0.00% 168
2020-06-11 2020-06-09 1.190 141 +0 0.00% 168
2020-06-10 2020-06-08 1.190 141 +0 0.00% 168
2020-06-09 2020-06-05 1.190 141 +0 0.00% 168
2020-06-08 2020-06-04 1.190 141 +0 0.00% 168
2020-06-05 2020-06-03 1.190 141 +0 0.00% 168
2020-06-04 2020-06-02 1.180 141 +0 0.00% 166
2020-06-03 2020-06-01 1.200 141 +0 0.00% 169
2020-06-02 2020-05-29 1.200 141 +0 0.00% 169
2020-06-01 2020-05-28 1.200 141 +0 0.00% 169
2020-05-29 2020-05-27 1.200 141 +0 0.00% 169
2020-05-28 2020-05-26 1.200 141 +0 0.00% 169
2020-05-27 2020-05-25 1.150 141 +0 0.00% 162
2020-05-26 2020-05-22 1.150 141 +0 0.00% 162
2020-05-25 2020-05-21 1.280 141 +0 0.00% 180
2020-05-22 2020-05-20 1.280 141 +0 0.00% 180
2020-05-21 2020-05-19 1.310 141 +0 0.00% 185
2020-05-20 2020-05-18 1.340 141 +0 0.00% 189
2020-05-19 2020-05-15 1.340 141 +0 0.00% 189
2020-05-18 2020-05-14 1.340 141 +0 0.00% 189
2020-05-15 2020-05-13 1.340 141 +0 0.00% 189
2020-05-14 2020-05-12 1.340 141 +0 0.00% 189
2020-05-13 2020-05-11 1.350 141 +0 0.00% 190
2020-05-12 2020-05-08 1.370 141 +0 0.00% 193
2020-05-11 2020-05-07 1.380 141 +0 0.00% 195
2020-05-08 2020-05-06 1.400 141 +0 0.00% 197
2020-05-07 2020-05-05 1.300 141 +0 0.00% 183
2020-05-06 2020-05-04 1.310 141 +0 0.00% 185
2020-05-05 2020-04-29 1.310 141 +0 0.00% 185
2020-05-04 2020-04-28 1.320 141 +0 0.00% 186
2020-04-29 2020-04-27 1.320 141 +0 0.00% 186
2020-04-28 2020-04-24 1.500 141 +0 0.00% 212
2020-04-27 2020-04-23 1.530 141 +0 0.00% 216
2020-04-24 2020-04-22 1.580 141 +0 0.00% 223
2020-04-23 2020-04-21 1.600 141 +0 0.00% 226
2020-04-22 2020-04-20 1.800 141 +0 0.00% 254
2020-04-21 2020-04-17 1.900 141 +0 0.00% 268
2020-04-20 2020-04-16 1.900 141 +0 0.00% 268
2020-04-17 2020-04-15 1.980 141 +0 0.00% 279
2020-04-16 2020-04-14 2.150 141 +0 0.00% 303
2020-04-15 2020-04-09 2.170 141 +0 0.00% 306
2020-04-14 2020-04-08 2.200 141 +0 0.00% 310
2020-04-09 2020-04-07 2.160 141 +0 0.00% 305
2020-04-08 2020-04-06 2.250 141 +0 0.00% 317
2020-04-07 2020-04-03 2.380 141 +0 0.00% 336
2020-04-06 2020-04-02 2.130 141 +0 0.00% 300
2020-04-03 2020-04-01 2.540 141 +0 0.00% 358
2020-04-02 2020-03-31 3.100 141 +0 0.00% 437
2020-04-01 2020-03-30 3.100 141 +0 0.00% 437
2020-03-31 2020-03-27 2.600 141 +0 0.00% 367
2020-03-30 2020-03-26 2.900 141 +0 0.00% 409
2020-03-27 2020-03-25 3.500 141 +0 0.00% 494
2020-03-26 2020-03-24 3.300 141 +0 0.00% 465
2020-03-25 2020-03-23 4.750 141 +0 0.00% 670
2020-03-24 2020-03-20 4.750 141 +0 0.00% 670
2020-03-23 2020-03-19 4.750 141 +0 0.00% 670
2020-03-20 2020-03-18 4.750 141 +0 0.00% 670
2020-03-19 2020-03-17 4.920 141 +0 0.00% 694
2020-03-18 2020-03-16 4.950 141 +0 0.00% 698
2020-03-17 2020-03-13 4.990 141 +0 0.00% 704
2020-03-16 2020-03-12 4.990 141 +0 0.00% 704
2020-03-13 2020-03-11 4.990 141 +0 0.00% 704
2020-03-12 2020-03-10 4.990 141 +0 0.00% 704
2020-03-11 2020-03-09 5.000 141 +0 0.00% 705
2020-03-10 2020-03-06 5.000 141 +0 0.00% 705
2020-03-09 2020-03-05 5.000 141 +0 0.00% 705
2020-03-06 2020-03-04 5.000 141 +0 0.00% 705
2020-03-05 2020-03-03 5.000 141 +0 0.00% 705
2020-03-04 2020-03-02 5.000 141 +0 0.00% 705
2020-03-03 2020-02-28 5.000 141 +0 0.00% 705
2020-03-02 2020-02-27 4.900 141 +0 0.00% 691
2020-02-28 2020-02-26 4.900 141 +0 0.00% 691
2020-02-27 2020-02-25 4.900 141 +0 0.00% 691
2020-02-26 2020-02-24 4.900 141 +0 0.00% 691
2020-02-25 2020-02-21 4.800 141 +0 0.00% 677
2020-02-24 2020-02-20 4.800 141 +0 0.00% 677
2020-02-21 2020-02-19 4.800 141 +0 0.00% 677
2020-02-20 2020-02-18 4.800 141 +0 0.00% 677
2020-02-19 2020-02-17 4.800 141 +0 0.00% 677
2020-02-18 2020-02-14 4.800 141 +0 0.00% 677
2020-02-17 2020-02-13 4.670 141 +0 0.00% 658
2020-02-14 2020-02-12 5.080 141 +0 0.00% 716
2020-02-13 2020-02-11 5.200 141 +0 0.00% 733
2020-02-12 2020-02-10 5.200 141 +0 0.00% 733
2020-02-11 2020-02-07 5.200 141 +0 0.00% 733
2020-02-10 2020-02-06 5.200 141 +0 0.00% 733
2020-02-07 2020-02-05 5.150 141 +0 0.00% 726
2020-02-06 2020-02-04 5.150 141 +0 0.00% 726
2020-02-05 2020-02-03 5.150 141 +0 0.00% 726
2020-02-04 2020-01-31 5.200 141 +0 0.00% 733
2020-02-03 2020-01-30 5.200 141 +0 0.00% 733
2020-01-31 2020-01-29 5.200 141 +0 0.00% 733
2020-01-30 2020-01-24 5.150 141 +0 0.00% 726
2020-01-29 2020-01-22 4.990 141 +0 0.00% 704
2020-01-23 2020-01-21 4.990 141 +0 0.00% 704
2020-01-22 2020-01-20 4.790 141 +0 0.00% 675
2020-01-21 2020-01-17 4.800 141 +0 0.00% 677
2020-01-20 2020-01-16 4.600 141 +0 0.00% 649
2020-01-17 2020-01-15 4.600 141 +0 0.00% 649
2020-01-16 2020-01-14 4.400 141 +0 0.00% 620
2020-01-15 2020-01-13 4.400 141 +0 0.00% 620
2020-01-14 2020-01-10 4.400 141 +0 0.00% 620
2020-01-13 2020-01-09 4.830 141 +0 0.00% 681
2020-01-10 2020-01-08 4.830 141 +0 0.00% 681
2020-01-09 2020-01-07 4.830 141 +0 0.00% 681
2020-01-08 2020-01-06 4.830 141 +0 0.00% 681
2020-01-07 2020-01-03 4.830 141 +0 0.00% 681
2020-01-06 2020-01-02 4.830 141 +0 0.00% 681
2020-01-03 2019-12-31 4.830 141 +0 0.00% 681
2020-01-02 2019-12-27 4.490 141 +0 0.00% 633
2019-12-30 2019-12-24 4.490 141 +0 0.00% 633
2019-12-27 2019-12-20 4.490 141 +0 0.00% 633
2019-12-23 2019-12-19 4.490 141 +0 0.00% 633
2019-12-20 2019-12-18 4.490 141 +0 0.00% 633
2019-12-19 2019-12-17 4.490 141 +0 0.00% 633
2019-12-18 2019-12-16 4.500 141 +0 0.00% 634
2019-12-17 2019-12-13 4.500 141 +0 0.00% 634
2019-12-16 2019-12-12 4.500 141 +0 0.00% 634
2019-12-13 2019-12-11 4.500 141 +0 0.00% 634
2019-12-12 2019-12-10 4.500 141 +0 0.00% 634
2019-12-11 2019-12-09 4.500 141 +0 0.00% 634
2019-12-10 2019-12-06 4.500 141 +0 0.00% 634
2019-12-09 2019-12-05 4.500 141 +0 0.00% 634
2019-12-06 2019-12-04 4.500 141 +0 0.00% 634
2019-12-05 2019-12-03 4.500 141 +0 0.00% 634
2019-12-04 2019-12-02 4.500 141 +0 0.00% 634
2019-12-03 2019-11-29 4.790 141 +0 0.00% 675
2019-12-02 2019-11-28 4.750 141 +0 0.00% 670
2019-11-29 2019-11-27 4.750 141 +0 0.00% 670
2019-11-28 2019-11-26 4.980 141 +0 0.00% 702
2019-11-27 2019-11-25 4.480 141 +0 0.00% 632
2019-11-26 2019-11-22 4.480 141 +0 0.00% 632
2019-11-25 2019-11-21 4.390 141 +0 0.00% 619
2019-11-22 2019-11-20 4.000 141 +0 0.00% 564
2019-11-21 2019-11-19 4.180 141 +0 0.00% 589
2019-11-20 2019-11-18 3.800 141 +0 0.00% 536
2019-11-19 2019-11-15 4.510 141 +0 0.00% 636
2019-11-18 2019-11-14 4.530 141 +0 0.00% 639
2019-11-15 2019-11-13 4.540 141 +0 0.00% 640
2019-11-14 2019-11-12 5.050 141 +0 0.00% 712
2019-11-13 2019-11-11 5.050 141 +0 0.00% 712
2019-11-12 2019-11-08 5.050 141 +0 0.00% 712
2019-11-11 2019-11-07 4.900 141 +0 0.00% 691
2019-11-08 2019-11-06 4.900 141 +0 0.00% 691
2019-11-07 2019-11-05 4.900 141 +0 0.00% 691
2019-11-06 2019-11-04 4.900 141 +0 0.00% 691
2019-11-05 2019-11-01 4.570 141 +0 0.00% 644
2019-11-04 2019-10-31 5.350 141 +0 0.00% 754
2019-11-01 2019-10-30 5.000 141 +0 0.00% 705
2019-10-31 2019-10-29 5.000 141 +0 0.00% 705
2019-10-30 2019-10-28 5.500 141 +0 0.00% 776
2019-10-29 2019-10-25 5.500 141 +0 0.00% 776
2019-10-28 2019-10-24 6.490 141 +0 0.00% 915
2019-10-25 2019-10-23 6.490 141 +0 0.00% 915
2019-10-24 2019-10-22 6.490 141 +0 0.00% 915
2019-10-23 2019-10-21 6.490 141 +0 0.00% 915
2019-10-22 2019-10-18 6.490 141 +0 0.00% 915
2019-10-21 2019-10-17 6.490 141 +0 0.00% 915
2019-10-18 2019-10-16 6.500 141 +0 0.00% 916
2019-10-17 2019-10-15 6.500 141 +0 0.00% 916
2019-10-16 2019-10-14 6.500 141 +0 0.00% 916
2019-10-15 2019-10-11 6.500 141 +0 0.00% 916
2019-10-14 2019-10-10 6.200 141 +0 0.00% 874
2019-10-11 2019-10-09 6.200 141 +0 0.00% 874
2019-10-10 2019-10-08 6.550 141 +0 0.00% 924
2019-10-09 2019-10-04 6.600 141 +0 0.00% 931
2019-10-08 2019-10-03 6.600 141 +0 0.00% 931
2019-10-04 2019-10-02 6.600 141 +0 0.00% 931
2019-10-03 2019-09-30 6.600 141 +0 0.00% 931
2019-10-02 2019-09-27 6.160 141 +0 0.00% 869
2019-09-30 2019-09-26 6.880 141 +0 0.00% 970
2019-09-27 2019-09-25 6.880 141 +0 0.00% 970
2019-09-26 2019-09-24 6.880 141 +0 0.00% 970
2019-09-25 2019-09-23 6.880 141 +0 0.00% 970
2019-09-24 2019-09-20 6.880 141 +0 0.00% 970
2019-09-23 2019-09-19 6.880 141 +0 0.00% 970
2019-09-20 2019-09-18 6.880 141 +0 0.00% 970
2019-09-19 2019-09-17 6.880 141 +0 0.00% 970
2019-09-18 2019-09-16 6.880 141 +0 0.00% 970
2019-09-17 2019-09-13 6.880 141 +0 0.00% 970
2019-09-16 2019-09-12 6.880 141 +0 0.00% 970
2019-09-13 2019-09-11 6.700 141 +0 0.00% 945
2019-09-12 2019-09-10 6.700 141 +0 0.00% 945
2019-09-11 2019-09-09 6.350 141 +0 0.00% 895
2019-09-10 2019-09-06 7.100 141 +0 0.00% 1,001
2019-09-09 2019-09-05 7.100 141 +0 0.00% 1,001
2019-09-06 2019-09-04 7.100 141 +0 0.00% 1,001
2019-09-05 2019-09-03 7.100 141 +0 0.00% 1,001
2019-09-04 2019-09-02 7.100 141 +0 0.00% 1,001
2019-09-03 2019-08-30 6.700 141 +0 0.00% 945
2019-09-02 2019-08-29 7.210 141 +0 0.00% 1,017
2019-08-30 2019-08-28 7.240 141 +0 0.00% 1,021
2019-08-29 2019-08-27 7.240 141 +0 0.00% 1,021
2019-08-28 2019-08-26 7.240 141 +0 0.00% 1,021
2019-08-27 2019-08-23 7.290 141 +0 0.00% 1,028
2019-08-26 2019-08-22 7.200 141 +0 0.00% 1,015
2019-08-23 2019-08-21 7.200 141 +0 0.00% 1,015
2019-08-22 2019-08-20 7.200 141 +0 0.00% 1,015
2019-08-21 2019-08-19 7.200 141 +0 0.00% 1,015
2019-08-20 2019-08-16 7.200 141 +0 0.00% 1,015
2019-08-19 2019-08-15 7.200 141 +0 0.00% 1,015
2019-08-16 2019-08-14 7.200 141 +0 0.00% 1,015
2019-08-15 2019-08-13 7.200 141 +0 0.00% 1,015
2019-08-14 2019-08-12 7.190 141 +0 0.00% 1,014
2019-08-13 2019-08-09 7.190 141 +0 0.00% 1,014
2019-08-12 2019-08-08 7.190 141 +0 0.00% 1,014
2019-08-09 2019-08-07 7.190 141 +0 0.00% 1,014
2019-08-08 2019-08-06 7.190 141 +0 0.00% 1,014
2019-08-07 2019-08-05 7.790 141 +0 0.00% 1,098
2019-08-06 2019-08-02 7.790 141 +0 0.00% 1,098
2019-08-05 2019-08-01 7.890 141 +0 0.00% 1,112
2019-08-02 2019-07-31 7.650 141 +0 0.00% 1,079
2019-08-01 2019-07-30 7.650 141 +0 0.00% 1,079
2019-07-31 2019-07-29 7.700 141 +0 0.00% 1,086
2019-07-30 2019-07-26 7.460 141 +0 0.00% 1,052
2019-07-29 2019-07-25 7.390 141 +0 0.00% 1,042
2019-07-26 2019-07-24 6.660 141 +0 0.00% 939
2019-07-25 2019-07-23 7.000 141 +0 0.00% 987
2019-07-24 2019-07-22 7.700 141 +0 0.00% 1,086
2019-07-23 2019-07-19 7.900 141 +0 0.00% 1,114
2019-07-22 2019-07-18 7.900 141 +0 0.00% 1,114
2019-07-19 2019-07-17 7.900 141 +0 0.00% 1,114
2019-07-18 2019-07-16 7.900 141 +0 0.00% 1,114
2019-07-17 2019-07-15 7.900 141 +0 0.00% 1,114
2019-07-16 2019-07-12 8.100 141 +0 0.00% 1,142
2019-07-15 2019-07-11 8.150 141 +0 0.00% 1,149
2019-07-12 2019-07-10 8.150 141 +0 0.00% 1,149
2019-07-11 2019-07-09 8.200 141 +0 0.00% 1,156
2019-07-10 2019-07-08 8.240 141 +0 0.00% 1,162
2019-07-09 2019-07-05 8.300 141 +0 0.00% 1,170
2019-07-08 2019-07-04 7.880 141 +0 0.00% 1,111
2019-07-05 2019-07-03 7.880 141 +0 0.00% 1,111
2019-07-04 2019-07-02 8.050 141 +0 0.00% 1,135
2019-07-03 2019-06-28 8.150 141 +0 0.00% 1,149
2019-07-02 2019-06-27 8.150 141 +0 0.00% 1,149
2019-06-28 2019-06-26 8.150 141 +0 0.00% 1,149
2019-06-27 2019-06-25 8.000 141 +0 0.00% 1,128
2019-06-26 2019-06-24 8.120 141 +0 0.00% 1,145
2019-06-25 2019-06-21 8.050 141 +0 0.00% 1,135
2019-06-24 2019-06-20 8.070 141 +0 0.00% 1,138
2019-06-21 2019-06-19 8.190 141 +0 0.00% 1,155
2019-06-20 2019-06-18 8.240 141 +0 0.00% 1,162
2019-06-19 2019-06-17 8.050 141 +0 0.00% 1,135
2019-06-18 2019-06-14 8.100 141 +0 0.00% 1,142
2019-06-17 2019-06-13 7.990 141 +0 0.00% 1,127
2019-06-14 2019-06-12 7.650 141 +0 0.00% 1,079
2019-06-13 2019-06-11 7.700 141 +0 0.00% 1,086
2019-06-12 2019-06-10 7.550 141 +0 0.00% 1,065
2019-06-11 2019-06-06 7.240 141 +0 0.00% 1,021
2019-06-10 2019-06-05 7.000 141 +0 0.00% 987
2019-06-06 2019-06-04 7.090 141 +0 0.00% 1,000
2019-06-05 2019-06-03 7.180 141 +0 0.00% 1,012
2019-06-04 2019-05-31 6.650 141 +0 0.00% 938
2019-06-03 2019-05-30 6.050 141 +0 0.00% 853
2019-05-31 2019-05-29 6.700 141 +0 0.00% 945
2019-05-30 2019-05-28 6.900 141 +0 0.00% 973
2019-05-29 2019-05-27 6.700 141 +0 0.00% 945
2019-05-28 2019-05-24 6.790 141 +0 0.00% 957
2019-05-27 2019-05-23 6.700 141 +0 0.00% 945
2019-05-24 2019-05-22 6.590 141 +0 0.00% 929
2019-05-23 2019-05-21 6.700 141 +0 0.00% 945
2019-05-22 2019-05-20 6.700 141 +0 0.00% 945
2019-05-21 2019-05-17 7.050 141 +0 0.00% 994
2019-05-20 2019-05-16 7.050 141 +0 0.00% 994
2019-05-17 2019-05-15 7.150 141 +0 0.00% 1,008
2019-05-16 2019-05-14 7.090 141 +0 0.00% 1,000
2019-05-15 2019-05-10 6.550 141 +0 0.00% 924
2019-05-14 2019-05-09 6.400 141 +0 0.00% 902
2019-05-10 2019-05-08 6.700 141 +0 0.00% 945
2019-05-09 2019-05-07 6.800 141 +0 0.00% 959
2019-05-08 2019-05-06 6.800 141 +0 0.00% 959
2019-05-07 2019-05-03 6.900 141 +0 0.00% 973
2019-05-06 2019-05-02 6.900 141 +0 0.00% 973
2019-05-03 2019-04-30 6.960 141 +0 0.00% 981
2019-05-02 2019-04-29 6.960 141 +0 0.00% 981
2019-04-30 2019-04-26 7.000 141 +0 0.00% 987
2019-04-29 2019-04-25 7.200 141 +0 0.00% 1,015
2019-04-26 2019-04-24 7.000 141 +0 0.00% 987
2019-04-25 2019-04-23 7.000 141 +0 0.00% 987
2019-04-24 2019-04-18 6.600 141 +0 0.00% 931
2019-04-23 2019-04-17 7.000 141 +0 0.00% 987
2019-04-18 2019-04-16 7.000 141 +0 0.00% 987
2019-04-17 2019-04-15 6.800 141 +0 0.00% 959
2019-04-16 2019-04-12 7.000 141 +0 0.00% 987
2019-04-15 2019-04-11 7.250 141 +0 0.00% 1,022
2019-04-12 2019-04-10 7.250 141 +0 0.00% 1,022
2019-04-11 2019-04-09 7.000 141 +0 0.00% 987
2019-04-10 2019-04-08 7.140 141 +0 0.00% 1,007
2019-04-09 2019-04-04 7.900 141 +0 0.00% 1,114
2019-04-08 2019-04-03 7.300 141 +0 0.00% 1,029
2019-04-04 2019-04-02 7.500 141 +0 0.00% 1,058
2019-04-03 2019-04-01 7.500 141 +0 0.00% 1,058
2019-04-02 2019-03-29 7.700 141 +0 0.00% 1,086
2019-04-01 2019-03-28 7.800 141 +0 0.00% 1,100
2019-03-29 2019-03-27 8.050 141 +0 0.00% 1,135
2019-03-28 2019-03-26 7.700 141 +0 0.00% 1,086
2019-03-27 2019-03-25 7.700 141 +0 0.00% 1,086
2019-03-26 2019-03-22 7.700 141 +0 0.00% 1,086
2019-03-25 2019-03-21 7.700 141 +0 0.00% 1,086
2019-03-22 2019-03-20 7.700 141 +0 0.00% 1,086
2019-03-21 2019-03-19 7.900 141 +0 0.00% 1,114
2019-03-20 2019-03-18 8.150 141 +0 0.00% 1,149
2019-03-19 2019-03-15 8.150 141 +0 0.00% 1,149
2019-03-18 2019-03-14 7.840 141 +0 0.00% 1,105
2019-03-15 2019-03-13 7.020 141 +0 0.00% 990
2019-03-14 2019-03-12 7.600 141 +0 0.00% 1,072
2019-03-13 2019-03-11 7.870 141 +0 0.00% 1,110
2019-03-12 2019-03-08 7.930 141 +0 0.00% 1,118
2019-03-11 2019-03-07 7.930 141 +0 0.00% 1,118
2019-03-08 2019-03-06 7.900 141 +0 0.00% 1,114
2019-03-07 2019-03-05 7.950 141 +0 0.00% 1,121
2019-03-06 2019-03-04 7.990 141 +0 0.00% 1,127
2019-03-05 2019-03-01 7.990 141 +0 0.00% 1,127
2019-03-04 2019-02-28 8.040 141 +0 0.00% 1,134
2019-03-01 2019-02-27 8.040 141 +0 0.00% 1,134
2019-02-28 2019-02-26 8.040 141 +0 0.00% 1,134
2019-02-27 2019-02-25 8.040 141 +0 0.00% 1,134
2019-02-26 2019-02-22 8.040 141 +0 0.00% 1,134
2019-02-25 2019-02-21 7.500 141 +0 0.00% 1,058
2019-02-22 2019-02-20 7.500 141 +0 0.00% 1,058
2019-02-21 2019-02-19 8.030 141 +0 0.00% 1,132
2019-02-20 2019-02-18 8.030 141 +0 0.00% 1,132
2019-02-19 2019-02-15 8.050 141 +0 0.00% 1,135
2019-02-18 2019-02-14 7.400 141 +0 0.00% 1,043
2019-02-15 2019-02-13 7.680 141 +0 0.00% 1,083
2019-02-14 2019-02-12 7.890 141 +0 0.00% 1,112
2019-02-13 2019-02-11 7.890 141 +0 0.00% 1,112
2019-02-12 2019-02-08 7.890 141 +0 0.00% 1,112
2019-02-11 2019-02-04 7.890 141 +0 0.00% 1,112
2019-02-08 2019-01-31 7.990 141 +0 0.00% 1,127
2019-02-01 2019-01-30 8.000 141 +0 0.00% 1,128
2019-01-31 2019-01-29 8.680 141 +0 0.00% 1,224
2019-01-30 2019-01-28 8.680 141 +0 0.00% 1,224
2019-01-29 2019-01-25 8.680 141 +0 0.00% 1,224
2019-01-28 2019-01-24 8.680 141 +0 0.00% 1,224
2019-01-25 2019-01-23 8.680 141 +0 0.00% 1,224
2019-01-24 2019-01-22 8.680 141 +0 0.00% 1,224
2019-01-23 2019-01-21 8.420 141 +0 0.00% 1,187
2019-01-22 2019-01-18 8.420 141 +0 0.00% 1,187
2019-01-21 2019-01-17 8.420 141 +0 0.00% 1,187
2019-01-18 2019-01-16 8.420 141 +0 0.00% 1,187
2019-01-17 2019-01-15 8.420 141 +0 0.00% 1,187
2019-01-16 2019-01-14 8.420 141 +0 0.00% 1,187
2019-01-15 2019-01-11 8.420 141 +0 0.00% 1,187
2019-01-14 2019-01-10 8.420 141 +0 0.00% 1,187
2019-01-11 2019-01-09 8.420 141 +0 0.00% 1,187
2019-01-10 2019-01-08 8.060 141 +0 0.00% 1,136
2019-01-09 2019-01-07 8.060 141 +0 0.00% 1,136
2019-01-08 2019-01-04 8.060 141 +0 0.00% 1,136
2019-01-07 2019-01-03 8.060 141 +0 0.00% 1,136
2019-01-04 2019-01-02 8.060 141 +0 0.00% 1,136
2019-01-03 2018-12-31 8.060 141 +0 0.00% 1,136
2019-01-02 2018-12-27 8.100 141 +0 0.00% 1,142
2018-12-28 2018-12-24 7.760 141 +0 0.00% 1,094
2018-12-27 2018-12-20 7.760 141 +0 0.00% 1,094
2018-12-21 2018-12-19 8.030 141 +0 0.00% 1,132
2018-12-20 2018-12-18 8.180 141 +0 0.00% 1,153
2018-12-19 2018-12-17 8.180 141 +0 0.00% 1,153
2018-12-18 2018-12-14 7.410 141 +0 0.00% 1,045
2018-12-17 2018-12-13 7.500 141 +0 0.00% 1,058
2018-12-14 2018-12-12 7.500 141 +0 0.00% 1,058
2018-12-13 2018-12-11 8.100 141 +0 0.00% 1,142
2018-12-12 2018-12-10 8.100 141 +0 0.00% 1,142
2018-12-11 2018-12-07 8.100 141 +0 0.00% 1,142
2018-12-10 2018-12-06 8.100 141 +0 0.00% 1,142
2018-12-07 2018-12-05 8.100 141 +0 0.00% 1,142
2018-12-06 2018-12-04 8.490 141 +0 0.00% 1,197
2018-12-05 2018-12-03 8.300 141 +0 0.00% 1,170
2018-12-04 2018-11-30 8.350 141 +0 0.00% 1,177
2018-12-03 2018-11-29 8.150 141 +0 0.00% 1,149
2018-11-30 2018-11-28 8.150 141 +0 0.00% 1,149
2018-11-29 2018-11-27 8.150 141 +0 0.00% 1,149
2018-11-28 2018-11-26 8.150 141 +0 0.00% 1,149
2018-11-27 2018-11-23 8.140 141 +0 0.00% 1,148
2018-11-26 2018-11-22 8.150 141 +0 0.00% 1,149
2018-11-23 2018-11-21 8.040 141 +0 0.00% 1,134
2018-11-22 2018-11-20 7.210 141 +0 0.00% 1,017
2018-11-21 2018-11-19 8.000 141 +0 0.00% 1,128
2018-11-20 2018-11-16 8.000 141 +0 0.00% 1,128
2018-11-19 2018-11-15 8.000 141 +0 0.00% 1,128
2018-11-16 2018-11-14 8.000 141 +0 0.00% 1,128
2018-11-15 2018-11-13 8.020 141 +0 0.00% 1,131
2018-11-14 2018-11-12 8.060 141 +0 0.00% 1,136
2018-11-13 2018-11-09 8.140 141 +0 0.00% 1,148
2018-11-12 2018-11-08 8.150 141 +0 0.00% 1,149
2018-11-09 2018-11-07 8.000 141 +0 0.00% 1,128
2018-11-08 2018-11-06 8.820 141 +0 0.00% 1,244
2018-11-07 2018-11-05 8.790 141 +0 0.00% 1,239
2018-11-06 2018-11-02 8.800 141 +0 0.00% 1,241
2018-11-05 2018-11-01 8.790 141 +0 0.00% 1,239
2018-11-02 2018-10-31 8.800 141 +0 0.00% 1,241
2018-11-01 2018-10-30 8.740 141 +0 0.00% 1,232
2018-10-31 2018-10-29 9.650 141 +0 0.00% 1,361
2018-10-30 2018-10-26 9.700 141 +0 0.00% 1,368
2018-10-29 2018-10-25 9.700 141 +0 0.00% 1,368
2018-10-26 2018-10-24 9.960 141 +0 0.00% 1,404
2018-10-25 2018-10-23 10.000 141 +0 0.00% 1,410
2018-10-24 2018-10-22 10.000 141 +0 0.00% 1,410
2018-10-23 2018-10-19 10.000 141 +0 0.00% 1,410
2018-10-22 2018-10-18 10.000 141 +0 0.00% 1,410
2018-10-19 2018-10-16 10.000 141 +0 0.00% 1,410
2018-10-18 2018-10-15 10.000 141 +0 0.00% 1,410
2018-10-16 2018-10-12 10.000 141 +0 0.00% 1,410
2018-10-15 2018-10-11 10.480 141 +0 0.00% 1,478
2018-10-12 2018-10-10 10.480 141 +0 0.00% 1,478
2018-10-11 2018-10-09 10.480 141 +0 0.00% 1,478
2018-10-10 2018-10-08 10.480 141 +0 0.00% 1,478
2018-10-09 2018-10-05 10.600 141 +0 0.00% 1,495
2018-10-08 2018-10-04 10.600 141 +0 0.00% 1,495
2018-10-05 2018-10-03 10.000 141 +0 0.00% 1,410
2018-10-04 2018-10-02 10.000 141 +0 0.00% 1,410
2018-10-03 2018-09-28 10.200 141 +0 0.00% 1,438
2018-10-02 2018-09-27 9.990 141 +0 0.00% 1,409
2018-09-28 2018-09-26 9.990 141 +0 0.00% 1,409
2018-09-27 2018-09-24 9.920 141 +0 0.00% 1,399
2018-09-26 2018-09-21 9.920 141 +0 0.00% 1,399
2018-09-24 2018-09-20 9.880 141 +0 0.00% 1,393
2018-09-21 2018-09-19 9.990 141 +0 0.00% 1,409
2018-09-20 2018-09-18 10.200 141 +0 0.00% 1,438
2018-09-19 2018-09-17 10.200 141 +0 0.00% 1,438
2018-09-18 2018-09-14 10.200 141 +0 0.00% 1,438
2018-09-17 2018-09-13 10.200 141 +0 0.00% 1,438
2018-09-14 2018-09-12 9.700 141 +0 0.00% 1,368
2018-09-13 2018-09-11 10.180 141 +0 0.00% 1,435
2018-09-12 2018-09-10 10.180 141 +0 0.00% 1,435
2018-09-11 2018-09-07 10.200 141 +0 0.00% 1,438
2018-09-10 2018-09-06 10.200 141 +0 0.00% 1,438
2018-09-07 2018-09-05 10.000 141 +0 0.00% 1,410
2018-09-06 2018-09-04 10.000 141 +0 0.00% 1,410
2018-09-05 2018-09-03 10.000 141 +0 0.00% 1,410
2018-09-04 2018-08-31 10.000 141 +0 0.00% 1,410
2018-09-03 2018-08-30 10.000 141 +0 0.00% 1,410
2018-08-31 2018-08-29 10.000 141 +0 0.00% 1,410
2018-08-30 2018-08-28 10.000 141 +0 0.00% 1,410
2018-08-29 2018-08-27 9.900 141 +0 0.00% 1,396
2018-08-28 2018-08-24 9.900 141 +0 0.00% 1,396
2018-08-27 2018-08-23 9.800 141 +0 0.00% 1,382
2018-08-24 2018-08-22 10.500 141 +0 0.00% 1,480
2018-08-23 2018-08-21 10.800 141 +0 0.00% 1,523
2018-08-22 2018-08-20 10.800 141 +0 0.00% 1,523
2018-08-21 2018-08-17 10.780 141 +0 0.00% 1,520
2018-08-20 2018-08-16 10.840 141 +0 0.00% 1,528
2018-08-17 2018-08-15 10.480 141 +0 0.00% 1,478
2018-08-16 2018-08-14 9.980 141 +0 0.00% 1,407
2018-08-15 2018-08-13 10.000 141 +0 0.00% 1,410
2018-08-14 2018-08-10 10.000 141 +0 0.00% 1,410
2018-08-13 2018-08-09 10.800 141 +0 0.00% 1,523
2018-08-10 2018-08-08 10.800 141 +0 0.00% 1,523
2018-08-09 2018-08-07 10.380 141 +0 0.00% 1,464
2018-08-08 2018-08-06 10.380 141 +0 0.00% 1,464
2018-08-07 2018-08-03 10.100 141 +0 0.00% 1,424
2018-08-06 2018-08-02 10.200 141 +0 0.00% 1,438
2018-08-03 2018-08-01 9.600 141 +0 0.00% 1,354
2018-08-02 2018-07-31 9.600 141 +0 0.00% 1,354
2018-08-01 2018-07-30 9.390 141 +0 0.00% 1,324
2018-07-31 2018-07-27 9.390 141 +0 0.00% 1,324
2018-07-30 2018-07-26 9.390 141 +0 0.00% 1,324
2018-07-27 2018-07-25 9.550 141 +0 0.00% 1,347
2018-07-26 2018-07-24 9.400 141 +0 0.00% 1,325
2018-07-25 2018-07-23 9.010 141 +0 0.00% 1,270
2018-07-24 2018-07-20 9.190 141 +0 0.00% 1,296
2018-07-23 2018-07-19 8.880 141 +0 0.00% 1,252
2018-07-20 2018-07-18 9.990 141 +0 0.00% 1,409
2018-07-19 2018-07-17 9.850 141 +0 0.00% 1,389
2018-07-18 2018-07-16 9.150 141 +0 0.00% 1,290
2018-07-17 2018-07-13 10.340 141 +0 0.00% 1,458
2018-07-16 2018-07-12 10.340 141 +0 0.00% 1,458
2018-07-13 2018-07-11 10.340 141 +0 0.00% 1,458
2018-07-12 2018-07-10 10.340 141 +0 0.00% 1,458
2018-07-11 2018-07-09 9.600 141 +0 0.00% 1,354
2018-07-10 2018-07-06 9.600 141 +0 0.00% 1,354
2018-07-09 2018-07-05 10.000 141 +0 0.00% 1,410
2018-07-06 2018-07-04 11.800 141 +0 0.00% 1,664
2018-07-05 2018-07-03 11.800 141 +0 0.00% 1,664
2018-07-04 2018-06-29 11.800 141 +0 0.00% 1,664
2018-07-03 2018-06-28 11.800 141 +0 0.00% 1,664
2018-06-29 2018-06-27 11.800 141 +0 0.00% 1,664
2018-06-28 2018-06-26 11.800 141 +0 0.00% 1,664
2018-06-27 2018-06-25 11.800 141 +0 0.00% 1,664
2018-06-26 2018-06-22 11.800 141 +0 0.00% 1,664
2018-06-25 2018-06-21 11.800 141 +0 0.00% 1,664
2018-06-22 2018-06-20 11.800 141 +0 0.00% 1,664
2018-06-21 2018-06-19 11.820 141 +0 0.00% 1,667
2018-06-20 2018-06-15 12.700 141 +0 0.00% 1,791
2018-06-19 2018-06-14 12.680 141 +0 0.00% 1,788
2018-06-15 2018-06-13 12.660 141 +0 0.00% 1,785
2018-06-14 2018-06-12 12.700 141 +0 0.00% 1,791
2018-06-13 2018-06-11 12.800 141 +0 0.00% 1,805
2018-06-12 2018-06-08 12.980 141 +0 0.00% 1,830
2018-06-11 2018-06-07 12.680 141 +0 0.00% 1,788
2018-06-08 2018-06-06 12.660 141 +0 0.00% 1,785
2018-06-07 2018-06-05 12.800 141 +0 0.00% 1,805
2018-06-06 2018-06-04 12.500 141 +0 0.00% 1,762
2018-06-05 2018-06-01 12.500 141 +0 0.00% 1,762
2018-06-04 2018-05-31 12.500 141 +0 0.00% 1,762
2018-06-01 2018-05-30 12.500 141 +0 0.00% 1,762
2018-05-31 2018-05-29 12.100 141 +0 0.00% 1,706
2018-05-30 2018-05-28 11.640 141 +0 0.00% 1,641
2018-05-29 2018-05-25 12.200 141 +0 0.00% 1,720
2018-05-28 2018-05-24 12.200 141 +0 0.00% 1,720
2018-05-25 2018-05-23 11.120 141 +0 0.00% 1,568
2018-05-24 2018-05-21 10.900 141 +0 0.00% 1,537
2018-05-23 2018-05-18 11.000 141 +0 0.00% 1,551
2018-05-21 2018-05-17 11.120 141 +0 0.00% 1,568
2018-05-18 2018-05-16 11.180 141 +0 0.00% 1,576
2018-05-17 2018-05-15 9.910 141 +0 0.00% 1,397
2018-05-16 2018-05-14 10.800 141 +0 0.00% 1,523
2018-05-15 2018-05-11 10.000 141 +0 0.00% 1,410
2018-05-14 2018-05-10 10.460 141 +0 0.00% 1,475
2018-05-11 2018-05-09 10.920 141 +0 0.00% 1,540
2018-05-10 2018-05-08 10.700 141 +0 0.00% 1,509
2018-05-09 2018-05-07 10.460 141 +0 0.00% 1,475
2018-05-08 2018-05-04 10.940 141 +0 0.00% 1,543
2018-05-07 2018-05-03 11.640 141 +0 0.00% 1,641
2018-05-04 2018-05-02 12.180 141 +0 0.00% 1,717
2018-05-03 2018-04-30 11.960 141 +0 0.00% 1,686
2018-05-02 2018-04-27 10.800 141 +0 0.00% 1,523
2018-04-30 2018-04-26 11.460 141 +0 0.00% 1,616
2018-04-27 2018-04-25 10.940 141 +0 0.00% 1,543
2018-04-26 2018-04-24 10.100 141 +0 0.00% 1,424
2018-04-25 2018-04-23 10.100 141 +0 0.00% 1,424
2018-04-24 2018-04-20 10.100 141 +0 0.00% 1,424
2018-04-23 2018-04-19 10.180 141 +0 0.00% 1,435
2018-04-20 2018-04-18 9.560 141 +0 0.00% 1,348
2018-04-19 2018-04-17 9.200 141 +0 0.00% 1,297
2018-04-18 2018-04-16 9.200 141 +0 0.00% 1,297
2018-04-17 2018-04-13 8.900 141 +0 0.00% 1,255
2018-04-16 2018-04-12 8.900 141 +0 0.00% 1,255
2018-04-13 2018-04-11 8.900 141 +0 0.00% 1,255
2018-04-12 2018-04-10 9.100 141 +0 0.00% 1,283
2018-04-11 2018-04-09 8.960 141 +0 0.00% 1,263
2018-04-10 2018-04-06 9.650 141 +0 0.00% 1,361
2018-04-09 2018-04-04 9.650 141 +0 0.00% 1,361
2018-04-06 2018-04-03 9.660 141 +0 0.00% 1,362
2018-04-04 2018-03-29 9.660 141 +0 0.00% 1,362
2018-04-03 2018-03-28 9.800 141 +0 0.00% 1,382
2018-03-29 2018-03-27 9.800 141 +0 0.00% 1,382
2018-03-28 2018-03-26 9.800 141 +0 0.00% 1,382
2018-03-27 2018-03-23 9.800 141 +0 0.00% 1,382
2018-03-26 2018-03-22 9.800 141 +0 0.00% 1,382
2018-03-23 2018-03-21 10.000 141 +0 0.00% 1,410
2018-03-22 2018-03-20 9.400 141 +0 0.00% 1,325
2018-03-21 2018-03-19 9.200 141 +0 0.00% 1,297
2018-03-20 2018-03-16 9.400 141 +0 0.00% 1,325
2018-03-19 2018-03-15 9.400 141 +0 0.00% 1,325
2018-03-16 2018-03-14 9.590 141 +0 0.00% 1,352
2018-03-15 2018-03-13 9.640 141 +0 0.00% 1,359
2018-03-14 2018-03-12 9.660 141 +0 0.00% 1,362
2018-03-13 2018-03-09 10.200 141 +0 0.00% 1,438
2018-03-12 2018-03-08 11.280 141 +0 0.00% 1,590
2018-03-09 2018-03-07 10.460 141 +0 0.00% 1,475
2018-03-08 2018-03-06 10.460 141 +0 0.00% 1,475
2018-03-07 2018-03-05 10.460 141 +0 0.00% 1,475
2018-03-06 2018-03-02 10.660 141 +0 0.00% 1,503
2018-03-05 2018-03-01 10.660 141 +0 0.00% 1,503
2018-03-02 2018-02-28 10.660 141 +0 0.00% 1,503
2018-03-01 2018-02-27 10.660 141 +0 0.00% 1,503
2018-02-28 2018-02-26 10.660 141 +0 0.00% 1,503
2018-02-27 2018-02-23 10.660 141 +0 0.00% 1,503
2018-02-26 2018-02-22 10.680 141 +0 0.00% 1,506
2018-02-23 2018-02-21 10.700 141 +0 0.00% 1,509
2018-02-22 2018-02-20 10.700 141 +0 0.00% 1,509
2018-02-21 2018-02-15 10.700 141 +0 0.00% 1,509
2018-02-20 2018-02-13 10.600 141 +0 0.00% 1,495
2018-02-14 2018-02-12 10.600 141 +0 0.00% 1,495
2018-02-13 2018-02-09 10.600 141 +0 0.00% 1,495
2018-02-12 2018-02-08 10.600 141 +0 0.00% 1,495
2018-02-09 2018-02-07 11.500 141 +0 0.00% 1,622
2018-02-08 2018-02-06 11.500 141 +0 0.00% 1,622
2018-02-07 2018-02-05 11.400 141 +0 0.00% 1,607
2018-02-06 2018-02-02 11.700 141 +0 0.00% 1,650
2018-02-05 2018-02-01 11.700 141 +0 0.00% 1,650
2018-02-02 2018-01-31 11.620 141 +0 0.00% 1,638
2018-02-01 2018-01-30 12.260 141 +0 0.00% 1,729
2018-01-31 2018-01-29 12.100 141 +0 0.00% 1,706
2018-01-30 2018-01-26 12.000 141 +0 0.00% 1,692
2018-01-29 2018-01-25 12.500 141 +0 0.00% 1,762
2018-01-26 2018-01-24 12.580 141 +0 0.00% 1,774
2018-01-25 2018-01-23 12.520 141 +0 0.00% 1,765
2018-01-24 2018-01-22 12.520 141 -1,600 0.00% 1,765
2016-03-29 2016-03-23 8.990 1,741 -3,500 0.00% 15,652
2016-01-27 2016-01-25 9.040 5,241 -500 0.00% 47,379
2015-12-08 2015-12-04 10.660 5,741 -53,500 0.00% 61,199
2015-12-07 2015-12-03 10.720 59,241 -4,500 0.02% 635,064
2015-12-04 2015-12-02 10.900 63,741 -9,500 0.03% 694,777
2015-07-28 2015-07-24 12.180 73,241 +2,000 0.03% 892,075
2015-07-10 2015-07-08 8.100 71,241 +67,500 0.03% 577,052
2015-06-16 2015-06-12 10.000 3,741 +2,000 0.00% 37,410
2014-10-20 2014-10-16 4.200 1,741 -8,000 0.00% 7,312
2014-04-16 2014-04-14 4.480 9,741 -8,000 0.00% 43,640
2014-04-15 2014-04-11 6.040 17,741 -26,000 0.01% 107,156
2014-01-24 2014-01-22 8.640 43,741 -12,000 0.02% 377,922
2014-01-22 2014-01-20 8.670 55,741 +8,000 0.02% 483,274
2014-01-17 2014-01-15 8.630 47,741 +2,000 0.02% 412,005
2014-01-09 2014-01-07 8.700 45,741 +6,000 0.02% 397,947
2014-01-08 2014-01-06 8.670 39,741 +10,000 0.02% 344,554
2014-01-07 2014-01-03 8.950 29,741 +12,000 0.01% 266,182
2014-01-06 2014-01-02 9.150 17,741 -22,000 0.01% 162,330
2013-12-19 2013-12-17 8.520 39,741 +2,000 0.02% 338,593
2013-12-17 2013-12-13 8.580 37,741 +2,000 0.02% 323,818
2013-12-16 2013-12-12 8.560 35,741 +4,000 0.02% 305,943
2013-12-12 2013-12-10 8.600 31,741 +2,000 0.01% 272,973
2013-11-25 2013-11-21 8.560 29,741 +22,000 0.01% 254,583
2013-11-13 2013-11-11 8.540 7,741 -10,000 0.00% 66,108
2013-11-04 2013-10-31 8.480 17,741 +10,000 0.01% 150,444
2013-06-11 2013-06-07 6.318 7,741 +513 0.00% 48,911
2012-06-06 2012-06-04 4.915 7,228 +330 0.00% 35,526
2011-01-31 2011-01-27 9.630 6,898 +1,271 0.00% 66,426
2011-01-21 2011-01-19 8.543 5,627 -7,269 0.00% 48,071
2010-11-08 2010-11-04 7.319 12,896 -14,538 0.01% 94,381
2010-10-26 2010-10-22 6.988 27,434 +7,269 0.02% 191,721
2010-10-25 2010-10-21 7.140 20,165 +7,269 0.01% 143,974
2010-10-14 2010-10-12 7.580 12,896 +5,815 0.01% 97,752
2010-10-13 2010-10-11 7.800 7,081 +1,454 0.00% 55,233
2010-09-14 2010-09-10 5.946 5,627 +159 0.00% 33,457
2010-07-22 2010-07-20 5.677 5,468 -1,207 0.00% 31,041
2009-06-04 2009-06-02 3.959 6,675 +278 0.00% 26,426
2008-06-18 2008-06-16 4.284 6,397 -20,309 0.00% 27,404
2008-05-29 2008-05-27 4.811 26,706 +1,698 0.02% 128,494
2008-05-22 2008-05-20 4.717 25,008 +11,411 0.02% 117,957
2008-05-16 2008-05-14 4.654 13,597 +126 0.01% 63,276
2008-05-06 2008-05-02 4.733 13,471 +7,607 0.01% 63,752
2007-09-17 2007-09-13 5.607 5,864 +90 0.00% 32,880
2007-09-07 2007-09-05 5.287 5,774 -16,230 0.00% 30,525
2007-08-06 2007-08-02 6.008 22,004 -2,497 0.01% 132,190
2007-07-11 2007-07-09 6.008 24,501 -97,377 0.02% 147,190
2007-07-04 2007-06-29 6.120 121,878 -7,491 0.08% 745,853
2007-06-26 2007-06-22 5.959 129,369 0.09% 770,971

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top