History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-10-13 | 2025-10-09 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-10-10 | 2025-10-08 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-10-09 | 2025-10-06 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-10-08 | 2025-10-03 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-10-06 | 2025-10-02 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-10-03 | 2025-09-30 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-10-02 | 2025-09-29 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-09-30 | 2025-09-26 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-09-29 | 2025-09-25 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-09-26 | 2025-09-24 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-09-25 | 2025-09-23 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-09-24 | 2025-09-22 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-09-23 | 2025-09-19 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-09-22 | 2025-09-18 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-09-19 | 2025-09-17 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-09-18 | 2025-09-16 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-09-17 | 2025-09-15 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-09-16 | 2025-09-12 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-09-15 | 2025-09-11 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-09-12 | 2025-09-10 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-09-11 | 2025-09-09 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-09-10 | 2025-09-08 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-09-09 | 2025-09-05 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-09-08 | 2025-09-04 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-09-05 | 2025-09-03 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-09-04 | 2025-09-02 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-09-03 | 2025-09-01 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-09-02 | 2025-08-29 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-09-01 | 2025-08-28 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-08-29 | 2025-08-27 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-08-28 | 2025-08-26 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-08-27 | 2025-08-25 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-08-26 | 2025-08-22 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-08-25 | 2025-08-21 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-08-22 | 2025-08-20 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-08-21 | 2025-08-19 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-08-20 | 2025-08-18 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-08-19 | 2025-08-15 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-08-18 | 2025-08-14 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-08-15 | 2025-08-13 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-08-14 | 2025-08-12 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-08-13 | 2025-08-11 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-08-12 | 2025-08-08 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-08-11 | 2025-08-07 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-08-08 | 2025-08-06 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-08-07 | 2025-08-05 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-08-06 | 2025-08-04 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-08-05 | 2025-08-01 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-08-04 | 2025-07-31 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-08-01 | 2025-07-30 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-07-31 | 2025-07-29 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-07-30 | 2025-07-28 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-07-29 | 2025-07-25 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-07-28 | 2025-07-24 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-07-25 | 2025-07-23 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-07-24 | 2025-07-22 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-07-23 | 2025-07-21 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-07-22 | 2025-07-18 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-07-21 | 2025-07-17 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-07-18 | 2025-07-16 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-07-17 | 2025-07-15 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-07-16 | 2025-07-14 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-07-15 | 2025-07-11 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-07-14 | 2025-07-10 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-07-11 | 2025-07-09 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-07-10 | 2025-07-08 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-07-09 | 2025-07-07 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-07-08 | 2025-07-04 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-07-07 | 2025-07-03 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-07-04 | 2025-07-02 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-07-03 | 2025-06-30 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-07-02 | 2025-06-27 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-06-30 | 2025-06-26 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-06-27 | 2025-06-25 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-06-26 | 2025-06-24 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-06-25 | 2025-06-23 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-06-24 | 2025-06-20 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-06-23 | 2025-06-19 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-06-20 | 2025-06-18 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-06-19 | 2025-06-17 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-06-18 | 2025-06-16 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-06-17 | 2025-06-13 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-06-16 | 2025-06-12 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-06-13 | 2025-06-11 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-06-12 | 2025-06-10 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-06-11 | 2025-06-09 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-06-10 | 2025-06-06 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-06-09 | 2025-06-05 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-06-06 | 2025-06-04 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-06-05 | 2025-06-03 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-06-04 | 2025-06-02 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-06-03 | 2025-05-30 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-06-02 | 2025-05-29 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-05-30 | 2025-05-28 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-05-29 | 2025-05-27 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-05-28 | 2025-05-26 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-05-27 | 2025-05-23 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-05-26 | 2025-05-22 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-05-23 | 2025-05-21 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-05-22 | 2025-05-20 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-05-21 | 2025-05-19 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-05-20 | 2025-05-16 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-05-19 | 2025-05-15 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-05-16 | 2025-05-14 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-05-15 | 2025-05-13 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-05-14 | 2025-05-12 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-05-13 | 2025-05-09 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-05-12 | 2025-05-08 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-05-09 | 2025-05-07 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-05-08 | 2025-05-06 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-05-07 | 2025-05-02 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-05-06 | 2025-04-30 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-05-02 | 2025-04-29 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-04-30 | 2025-04-28 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-04-29 | 2025-04-25 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-04-28 | 2025-04-24 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-04-25 | 2025-04-23 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-04-24 | 2025-04-22 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-04-23 | 2025-04-17 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-04-22 | 2025-04-16 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-04-17 | 2025-04-15 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-04-16 | 2025-04-14 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-04-15 | 2025-04-11 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-04-14 | 2025-04-10 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-04-11 | 2025-04-09 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-04-10 | 2025-04-08 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-04-09 | 2025-04-07 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-04-08 | 2025-04-03 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-04-07 | 2025-04-02 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-04-03 | 2025-04-01 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-04-02 | 2025-03-31 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-04-01 | 2025-03-28 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-03-31 | 2025-03-27 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-03-28 | 2025-03-26 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-03-27 | 2025-03-25 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-03-26 | 2025-03-24 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-03-25 | 2025-03-21 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-03-24 | 2025-03-20 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-03-21 | 2025-03-19 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-03-20 | 2025-03-18 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-03-19 | 2025-03-17 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-03-18 | 2025-03-14 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-03-17 | 2025-03-13 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-03-14 | 2025-03-12 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-03-13 | 2025-03-11 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-03-12 | 2025-03-10 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-03-11 | 2025-03-07 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-03-10 | 2025-03-06 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-03-07 | 2025-03-05 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-03-06 | 2025-03-04 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-03-05 | 2025-03-03 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-03-04 | 2025-02-28 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-03-03 | 2025-02-27 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-02-28 | 2025-02-26 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-02-27 | 2025-02-25 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-02-26 | 2025-02-24 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-02-25 | 2025-02-21 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-02-24 | 2025-02-20 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-02-21 | 2025-02-19 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-02-20 | 2025-02-18 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-02-19 | 2025-02-17 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-02-18 | 2025-02-14 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-02-17 | 2025-02-13 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-02-14 | 2025-02-12 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-02-13 | 2025-02-11 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-02-12 | 2025-02-10 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-02-11 | 2025-02-07 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-02-10 | 2025-02-06 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-02-07 | 2025-02-05 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-02-06 | 2025-02-04 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-02-05 | 2025-02-03 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-02-04 | 2025-01-28 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-02-03 | 2025-01-24 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-01-27 | 2025-01-23 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-01-24 | 2025-01-22 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-01-23 | 2025-01-21 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-01-22 | 2025-01-20 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-01-21 | 2025-01-17 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-01-20 | 2025-01-16 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-01-17 | 2025-01-15 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-01-16 | 2025-01-14 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-01-15 | 2025-01-13 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-01-14 | 2025-01-10 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-01-13 | 2025-01-09 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-01-10 | 2025-01-08 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-01-09 | 2025-01-07 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-01-08 | 2025-01-06 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-01-07 | 2025-01-03 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-01-06 | 2025-01-02 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-01-03 | 2024-12-31 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2025-01-02 | 2024-12-27 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-12-30 | 2024-12-24 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-12-27 | 2024-12-20 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-12-23 | 2024-12-19 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-12-20 | 2024-12-18 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-12-19 | 2024-12-17 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-12-18 | 2024-12-16 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-12-17 | 2024-12-13 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-12-16 | 2024-12-12 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-12-13 | 2024-12-11 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-12-12 | 2024-12-10 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-12-11 | 2024-12-09 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-12-10 | 2024-12-06 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-12-09 | 2024-12-05 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-12-06 | 2024-12-04 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-12-05 | 2024-12-03 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-12-04 | 2024-12-02 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-12-03 | 2024-11-29 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-12-02 | 2024-11-28 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-11-29 | 2024-11-27 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-11-28 | 2024-11-26 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-11-27 | 2024-11-25 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-11-26 | 2024-11-22 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-11-25 | 2024-11-21 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-11-22 | 2024-11-20 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-11-21 | 2024-11-19 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-11-20 | 2024-11-18 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-11-19 | 2024-11-15 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-11-18 | 2024-11-14 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-11-15 | 2024-11-13 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-11-14 | 2024-11-12 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-11-13 | 2024-11-11 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-11-12 | 2024-11-08 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-11-11 | 2024-11-07 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-11-08 | 2024-11-06 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-11-07 | 2024-11-05 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-11-06 | 2024-11-04 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-11-05 | 2024-11-01 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-11-04 | 2024-10-31 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-11-01 | 2024-10-30 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-10-31 | 2024-10-29 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-10-30 | 2024-10-28 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-10-29 | 2024-10-25 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-10-28 | 2024-10-24 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-10-25 | 2024-10-23 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-10-24 | 2024-10-22 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-10-23 | 2024-10-21 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-10-22 | 2024-10-18 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-10-21 | 2024-10-17 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-10-18 | 2024-10-16 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-10-17 | 2024-10-15 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-10-16 | 2024-10-14 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-10-15 | 2024-10-10 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-10-14 | 2024-10-09 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-10-10 | 2024-10-08 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-10-09 | 2024-10-07 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-10-08 | 2024-10-04 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-10-07 | 2024-10-03 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-10-04 | 2024-10-02 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-10-03 | 2024-09-30 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-10-02 | 2024-09-27 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-09-30 | 2024-09-26 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-09-27 | 2024-09-25 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-09-26 | 2024-09-24 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-09-25 | 2024-09-23 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-09-24 | 2024-09-20 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-09-23 | 2024-09-19 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-09-20 | 2024-09-17 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-09-19 | 2024-09-16 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-09-17 | 2024-09-13 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-09-16 | 2024-09-12 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-09-13 | 2024-09-11 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-09-12 | 2024-09-10 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-09-11 | 2024-09-09 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-09-10 | 2024-09-05 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-09-09 | 2024-09-04 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-09-05 | 2024-09-03 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-09-04 | 2024-09-02 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-09-03 | 2024-08-30 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-09-02 | 2024-08-29 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-08-30 | 2024-08-28 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-08-29 | 2024-08-27 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-08-28 | 2024-08-26 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-08-27 | 2024-08-23 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-08-26 | 2024-08-22 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-08-23 | 2024-08-21 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-08-22 | 2024-08-20 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-08-21 | 2024-08-19 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-08-20 | 2024-08-16 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-08-19 | 2024-08-15 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-08-16 | 2024-08-14 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-08-15 | 2024-08-13 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-08-14 | 2024-08-12 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-08-13 | 2024-08-09 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-08-12 | 2024-08-08 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-08-09 | 2024-08-07 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-08-08 | 2024-08-06 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-08-07 | 2024-08-05 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-08-06 | 2024-08-02 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-08-05 | 2024-08-01 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-08-02 | 2024-07-31 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-08-01 | 2024-07-30 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-07-31 | 2024-07-29 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-07-30 | 2024-07-26 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-07-29 | 2024-07-25 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-07-26 | 2024-07-24 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-07-25 | 2024-07-23 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-07-24 | 2024-07-22 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-07-23 | 2024-07-19 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-07-22 | 2024-07-18 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-07-19 | 2024-07-17 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-07-18 | 2024-07-16 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-07-17 | 2024-07-15 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-07-16 | 2024-07-12 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-07-15 | 2024-07-11 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-07-12 | 2024-07-10 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-07-11 | 2024-07-09 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-07-10 | 2024-07-08 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-07-09 | 2024-07-05 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-07-08 | 2024-07-04 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-07-05 | 2024-07-03 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-07-04 | 2024-07-02 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-07-03 | 2024-06-28 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-07-02 | 2024-06-27 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-06-28 | 2024-06-26 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-06-27 | 2024-06-25 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-06-26 | 2024-06-24 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-06-25 | 2024-06-21 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-06-24 | 2024-06-20 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-06-21 | 2024-06-19 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-06-20 | 2024-06-18 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-06-19 | 2024-06-17 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-06-18 | 2024-06-14 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-06-17 | 2024-06-13 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-06-14 | 2024-06-12 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-06-13 | 2024-06-11 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-06-12 | 2024-06-07 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-06-11 | 2024-06-06 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-06-07 | 2024-06-05 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-06-06 | 2024-06-04 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-06-05 | 2024-06-03 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-06-04 | 2024-05-31 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-06-03 | 2024-05-30 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-05-31 | 2024-05-29 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-05-30 | 2024-05-28 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-05-29 | 2024-05-27 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-05-28 | 2024-05-24 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-05-27 | 2024-05-23 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-05-24 | 2024-05-22 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-05-23 | 2024-05-21 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-05-22 | 2024-05-20 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-05-21 | 2024-05-17 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-05-20 | 2024-05-16 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-05-17 | 2024-05-14 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-05-16 | 2024-05-13 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-05-14 | 2024-05-10 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-05-13 | 2024-05-09 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-05-10 | 2024-05-08 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-05-09 | 2024-05-07 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-05-08 | 2024-05-06 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-05-07 | 2024-05-03 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-05-06 | 2024-05-02 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-05-03 | 2024-04-30 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-05-02 | 2024-04-29 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-04-30 | 2024-04-26 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-04-29 | 2024-04-25 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-04-26 | 2024-04-24 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-04-25 | 2024-04-23 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-04-24 | 2024-04-22 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-04-23 | 2024-04-19 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-04-22 | 2024-04-18 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-04-19 | 2024-04-17 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-04-18 | 2024-04-16 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-04-17 | 2024-04-15 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-04-16 | 2024-04-12 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-04-15 | 2024-04-11 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-04-12 | 2024-04-10 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-04-11 | 2024-04-09 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-04-10 | 2024-04-08 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-04-09 | 2024-04-05 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-04-08 | 2024-04-03 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-04-05 | 2024-04-02 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-04-03 | 2024-03-28 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-04-02 | 2024-03-27 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-03-28 | 2024-03-26 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-03-27 | 2024-03-25 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-03-26 | 2024-03-22 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-03-25 | 2024-03-21 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-03-22 | 2024-03-20 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-03-21 | 2024-03-19 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-03-20 | 2024-03-18 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-03-19 | 2024-03-15 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-03-18 | 2024-03-14 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-03-15 | 2024-03-13 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-03-14 | 2024-03-12 | 0.190 | 4,142,093 | +0 | 0.76% | 786,998 |
| 2024-03-13 | 2024-03-11 | 0.190 | 4,142,093 | -66,500 | 0.76% | 786,998 |
| 2024-03-08 | 2024-03-06 | 0.194 | 4,208,593 | +300,000 | 0.77% | 816,467 |
| 2024-03-04 | 2024-02-29 | 0.231 | 3,908,593 | +300,000 | 0.72% | 902,885 |
| 2024-03-01 | 2024-02-28 | 0.223 | 3,608,593 | -177,000 | 0.66% | 804,716 |
| 2024-02-28 | 2024-02-26 | 0.200 | 3,785,593 | -20,000 | 0.69% | 757,119 |
| 2024-02-27 | 2024-02-23 | 0.199 | 3,805,593 | -40,000 | 0.70% | 757,313 |
| 2024-02-26 | 2024-02-22 | 0.204 | 3,845,593 | -392,000 | 0.70% | 784,501 |
| 2024-02-23 | 2024-02-21 | 0.205 | 4,237,593 | +300,000 | 0.78% | 868,707 |
| 2024-02-22 | 2024-02-20 | 0.219 | 3,937,593 | -227,500 | 0.72% | 862,333 |
| 2024-02-21 | 2024-02-19 | 0.206 | 4,165,093 | +650,500 | 0.76% | 858,009 |
| 2024-02-20 | 2024-02-16 | 0.177 | 3,514,593 | -50,000 | 0.64% | 622,083 |
| 2024-02-19 | 2024-02-15 | 0.166 | 3,564,593 | -102,500 | 0.65% | 591,722 |
| 2024-02-15 | 2024-02-09 | 0.162 | 3,667,093 | -100,000 | 0.67% | 594,069 |
| 2024-02-14 | 2024-02-07 | 0.167 | 3,767,093 | -50,000 | 0.69% | 629,105 |
| 2024-02-08 | 2024-02-06 | 0.170 | 3,817,093 | +120,000 | 0.70% | 648,906 |
| 2024-02-06 | 2024-02-02 | 0.163 | 3,697,093 | -57,500 | 0.68% | 602,626 |
| 2024-02-01 | 2024-01-30 | 0.168 | 3,754,593 | +10,000 | 0.72% | 630,772 |
| 2024-01-31 | 2024-01-29 | 0.171 | 3,744,593 | -120,000 | 0.72% | 640,325 |
| 2024-01-30 | 2024-01-26 | 0.174 | 3,864,593 | -100,000 | 0.75% | 672,439 |
| 2024-01-29 | 2024-01-25 | 0.174 | 3,964,593 | +200,000 | 0.77% | 689,839 |
| 2024-01-26 | 2024-01-24 | 0.187 | 3,764,593 | -200,000 | 0.73% | 703,979 |
| 2024-01-25 | 2024-01-23 | 0.173 | 3,964,593 | +12,000 | 0.77% | 685,875 |
| 2024-01-24 | 2024-01-22 | 0.180 | 3,952,593 | -300,000 | 0.76% | 711,467 |
| 2024-01-23 | 2024-01-19 | 0.177 | 4,252,593 | +10,000 | 0.82% | 752,709 |
| 2024-01-22 | 2024-01-18 | 0.174 | 4,242,593 | +200,000 | 0.82% | 738,211 |
| 2024-01-19 | 2024-01-17 | 0.178 | 4,042,593 | -200,000 | 0.93% | 719,582 |
| 2024-01-18 | 2024-01-16 | 0.186 | 4,242,593 | -65,000 | 0.97% | 789,122 |
| 2024-01-17 | 2024-01-15 | 0.189 | 4,307,593 | +20,000 | 0.99% | 814,135 |
| 2024-01-16 | 2024-01-12 | 0.187 | 4,287,593 | +125,000 | 0.98% | 801,780 |
| 2024-01-15 | 2024-01-11 | 0.199 | 4,162,593 | -60,500 | 0.95% | 828,356 |
| 2024-01-12 | 2024-01-10 | 0.200 | 4,223,093 | -15,500 | 0.97% | 844,619 |
| 2024-01-11 | 2024-01-09 | 0.204 | 4,238,593 | +110,000 | 1.48% | 864,673 |
| 2024-01-10 | 2024-01-08 | 0.210 | 4,128,593 | -330,000 | 1.45% | 867,005 |
| 2024-01-09 | 2024-01-05 | 0.200 | 4,458,593 | -400,000 | 1.56% | 891,719 |
| 2024-01-08 | 2024-01-04 | 0.188 | 4,858,593 | +690,000 | 1.70% | 913,415 |
| 2024-01-05 | 2024-01-03 | 0.178 | 4,168,593 | -577,500 | 1.46% | 742,010 |
| 2024-01-04 | 2024-01-02 | 0.173 | 4,746,093 | -513,500 | 1.66% | 821,074 |
| 2024-01-03 | 2023-12-29 | 0.180 | 5,259,593 | +1,380,000 | 1.84% | 946,727 |
| 2024-01-02 | 2023-12-28 | 0.200 | 3,879,593 | +811,500 | 1.36% | 775,919 |
| 2023-12-29 | 2023-12-27 | 0.265 | 3,068,093 | +3,039,500 | 1.07% | 813,045 |
| 2023-12-28 | 2023-12-22 | 2.060 | 28,593 | -16,500 | 0.01% | 58,902 |
| 2023-12-13 | 2023-12-11 | 1.460 | 45,093 | -2,000 | 0.02% | 65,836 |
| 2023-11-17 | 2023-11-15 | 1.350 | 47,093 | +4,000 | 0.02% | 63,576 |
| 2023-11-16 | 2023-11-14 | 1.260 | 43,093 | +2,000 | 0.02% | 54,297 |
| 2023-11-13 | 2023-11-09 | 1.550 | 41,093 | -3,000 | 0.01% | 63,694 |
| 2023-11-07 | 2023-11-03 | 1.790 | 44,093 | -10,000 | 0.02% | 78,926 |
| 2023-11-06 | 2023-11-02 | 1.820 | 54,093 | -4,500 | 0.02% | 98,449 |
| 2023-11-03 | 2023-11-01 | 1.790 | 58,593 | -500 | 0.02% | 104,881 |
| 2023-11-02 | 2023-10-31 | 1.750 | 59,093 | -8,500 | 0.02% | 103,413 |
| 2023-11-01 | 2023-10-30 | 1.380 | 67,593 | -4,000 | 0.02% | 93,278 |
| 2023-07-14 | 2023-07-12 | 0.770 | 71,593 | +5,000 | 0.03% | 55,127 |
| 2023-07-12 | 2023-07-10 | 0.860 | 66,593 | -2,000 | 0.02% | 57,270 |
| 2023-06-14 | 2023-06-12 | 1.000 | 68,593 | -500 | 0.02% | 68,593 |
| 2023-04-17 | 2023-04-13 | 1.010 | 69,093 | -8,000 | 0.02% | 69,784 |
| 2023-03-13 | 2023-03-09 | 1.120 | 77,093 | -2,500 | 0.03% | 86,344 |
| 2023-03-08 | 2023-03-06 | 1.120 | 79,593 | -500 | 0.03% | 89,144 |
| 2023-02-15 | 2023-02-13 | 1.220 | 80,093 | -8,000 | 0.03% | 97,713 |
| 2023-02-13 | 2023-02-09 | 1.520 | 88,093 | +5,000 | 0.03% | 133,901 |
| 2023-02-07 | 2023-02-03 | 1.380 | 83,093 | +1,500 | 0.03% | 114,668 |
| 2023-01-27 | 2023-01-20 | 1.210 | 81,593 | -4,000 | 0.03% | 98,728 |
| 2022-12-29 | 2022-12-23 | 1.300 | 85,593 | +32,000 | 0.03% | 111,271 |
| 2022-12-28 | 2022-12-22 | 1.350 | 53,593 | -2,000 | 0.02% | 72,351 |
| 2022-12-15 | 2022-12-13 | 1.290 | 55,593 | +5,000 | 0.02% | 71,715 |
| 2022-12-14 | 2022-12-12 | 1.290 | 50,593 | -2,000 | 0.02% | 65,265 |
| 2022-12-13 | 2022-12-09 | 1.460 | 52,593 | -10,000 | 0.02% | 76,786 |
| 2022-12-12 | 2022-12-08 | 1.300 | 62,593 | +2,000 | 0.02% | 81,371 |
| 2022-12-09 | 2022-12-07 | 1.500 | 60,593 | -29,985 | 0.02% | 90,890 |
| 2022-12-08 | 2022-12-06 | 1.010 | 90,578 | -500 | 0.03% | 91,484 |
| 2022-12-07 | 2022-12-05 | 1.060 | 91,078 | +4,000 | 0.03% | 96,543 |
| 2022-12-01 | 2022-11-29 | 1.180 | 87,078 | -38,000 | 0.03% | 102,752 |
| 2022-11-23 | 2022-11-21 | 1.030 | 125,078 | -3,000 | 0.04% | 128,830 |
| 2022-11-22 | 2022-11-18 | 1.100 | 128,078 | +3,000 | 0.04% | 140,886 |
| 2022-11-16 | 2022-11-14 | 1.200 | 125,078 | -13,500 | 0.04% | 150,094 |
| 2022-11-15 | 2022-11-11 | 0.920 | 138,578 | -500 | 0.05% | 127,492 |
| 2022-11-09 | 2022-11-07 | 0.900 | 139,078 | -1,500 | 0.05% | 125,170 |
| 2022-11-07 | 2022-11-03 | 0.900 | 140,578 | -15,500 | 0.05% | 126,520 |
| 2022-11-03 | 2022-11-01 | 0.880 | 156,078 | -5,000 | 0.05% | 137,349 |
| 2022-10-24 | 2022-10-20 | 0.780 | 161,078 | +4,000 | 0.06% | 125,641 |
| 2022-10-20 | 2022-10-18 | 0.930 | 157,078 | +2,000 | 0.06% | 146,083 |
| 2022-10-17 | 2022-10-13 | 0.730 | 155,078 | -4,000 | 0.05% | 113,207 |
| 2022-10-03 | 2022-09-29 | 0.990 | 159,078 | +4,000 | 0.06% | 157,487 |
| 2022-09-28 | 2022-09-26 | 0.990 | 155,078 | -500 | 0.05% | 153,527 |
| 2022-09-20 | 2022-09-16 | 0.820 | 155,578 | +3,000 | 0.05% | 127,574 |
| 2022-06-29 | 2022-06-27 | 1.100 | 152,578 | -20,000 | 0.05% | 167,836 |
| 2022-06-13 | 2022-06-09 | 1.030 | 172,578 | -1,500 | 0.06% | 177,755 |
| 2022-06-10 | 2022-06-08 | 1.150 | 174,078 | +1,500 | 0.06% | 200,190 |
| 2022-04-06 | 2022-04-01 | 0.990 | 172,578 | -26,000 | 0.06% | 170,852 |
| 2022-03-25 | 2022-03-23 | 0.700 | 198,578 | -2,000 | 0.07% | 139,005 |
| 2022-03-08 | 2022-03-04 | 0.800 | 200,578 | -9,000 | 0.07% | 160,462 |
| 2022-03-07 | 2022-03-03 | 0.850 | 209,578 | +30,000 | 0.07% | 178,141 |
| 2022-03-02 | 2022-02-28 | 0.700 | 179,578 | -813 | 0.06% | 125,705 |
| 2022-02-14 | 2022-02-10 | 0.790 | 180,391 | -2,000 | 0.06% | 142,509 |
| 2022-01-27 | 2022-01-25 | 0.800 | 182,391 | -10,000 | 0.06% | 145,913 |
| 2022-01-25 | 2022-01-21 | 0.800 | 192,391 | -5,000 | 0.07% | 153,913 |
| 2022-01-24 | 2022-01-20 | 0.710 | 197,391 | +5,000 | 0.07% | 140,148 |
| 2022-01-21 | 2022-01-19 | 0.780 | 192,391 | +10,000 | 0.07% | 150,065 |
| 2022-01-20 | 2022-01-18 | 0.870 | 182,391 | +5,000 | 0.06% | 158,680 |
| 2022-01-17 | 2022-01-13 | 0.730 | 177,391 | +24,000 | 0.06% | 129,495 |
| 2022-01-14 | 2022-01-12 | 0.850 | 153,391 | -18,500 | 0.05% | 130,382 |
| 2021-12-03 | 2021-12-01 | 1.000 | 171,891 | +10,000 | 0.06% | 171,891 |
| 2021-11-25 | 2021-11-23 | 1.150 | 161,891 | +4,000 | 0.06% | 186,175 |
| 2021-11-18 | 2021-11-16 | 1.170 | 157,891 | +3,000 | 0.06% | 184,732 |
| 2021-10-26 | 2021-10-22 | 1.180 | 154,891 | +10,000 | 0.05% | 182,771 |
| 2021-09-07 | 2021-09-03 | 1.450 | 144,891 | +10,000 | 0.05% | 210,092 |
| 2021-08-23 | 2021-08-19 | 1.470 | 134,891 | +15,000 | 0.05% | 198,290 |
| 2021-08-09 | 2021-08-05 | 1.550 | 119,891 | -500 | 0.04% | 185,831 |
| 2021-08-05 | 2021-08-03 | 1.550 | 120,391 | -500 | 0.04% | 186,606 |
| 2021-08-04 | 2021-08-02 | 1.550 | 120,891 | +8,000 | 0.04% | 187,381 |
| 2021-08-03 | 2021-07-30 | 1.550 | 112,891 | +3,000 | 0.04% | 174,981 |
| 2021-07-29 | 2021-07-27 | 1.580 | 109,891 | +3,000 | 0.04% | 173,628 |
| 2021-07-27 | 2021-07-23 | 1.630 | 106,891 | +1,000 | 0.04% | 174,232 |
| 2021-07-20 | 2021-07-16 | 1.840 | 105,891 | -33,500 | 0.04% | 194,839 |
| 2021-07-19 | 2021-07-15 | 1.450 | 139,391 | -10,000 | 0.05% | 202,117 |
| 2021-07-14 | 2021-07-12 | 1.500 | 149,391 | -3,500 | 0.05% | 224,086 |
| 2021-07-02 | 2021-06-29 | 1.840 | 152,891 | +21,000 | 0.05% | 281,319 |
| 2021-06-30 | 2021-06-28 | 1.800 | 131,891 | -44,000 | 0.05% | 237,404 |
| 2021-06-28 | 2021-06-24 | 2.000 | 175,891 | +20,000 | 0.06% | 351,782 |
| 2021-06-24 | 2021-06-22 | 2.000 | 155,891 | -1,000 | 0.05% | 311,782 |
| 2021-06-23 | 2021-06-21 | 2.320 | 156,891 | -23,000 | 0.05% | 363,987 |
| 2021-06-22 | 2021-06-18 | 2.620 | 179,891 | +36,500 | 0.06% | 471,314 |
| 2021-04-01 | 2021-03-30 | 1.510 | 143,391 | +32,000 | 0.05% | 216,520 |
| 2021-03-29 | 2021-03-25 | 1.530 | 111,391 | -500 | 0.04% | 170,428 |
| 2021-03-16 | 2021-03-12 | 2.000 | 111,891 | -10,000 | 0.04% | 223,782 |
| 2021-03-12 | 2021-03-10 | 1.860 | 121,891 | +29,000 | 0.04% | 226,717 |
| 2021-03-10 | 2021-03-08 | 1.900 | 92,891 | +20,000 | 0.03% | 176,493 |
| 2021-03-04 | 2021-03-02 | 2.200 | 72,891 | +1,000 | 0.03% | 160,360 |
| 2021-02-26 | 2021-02-24 | 2.010 | 71,891 | +2,000 | 0.03% | 144,501 |
| 2021-02-19 | 2021-02-17 | 2.380 | 69,891 | -1,000 | 0.02% | 166,341 |
| 2021-02-18 | 2021-02-16 | 2.360 | 70,891 | +23,000 | 0.02% | 167,303 |
| 2021-02-17 | 2021-02-11 | 2.020 | 47,891 | -11,000 | 0.02% | 96,740 |
| 2021-02-16 | 2021-02-09 | 2.000 | 58,891 | +22,000 | 0.02% | 117,782 |
| 2021-02-05 | 2021-02-03 | 2.130 | 36,891 | -15,000 | 0.01% | 78,578 |
| 2021-02-04 | 2021-02-02 | 2.010 | 51,891 | +9,000 | 0.02% | 104,301 |
| 2021-02-03 | 2021-02-01 | 2.190 | 42,891 | +31,000 | 0.02% | 93,931 |
| 2021-02-02 | 2021-01-29 | 2.580 | 11,891 | +2,000 | 0.00% | 30,679 |
| 2021-02-01 | 2021-01-28 | 2.660 | 9,891 | -18,000 | 0.00% | 26,310 |
| 2021-01-28 | 2021-01-26 | 3.000 | 27,891 | -8,005 | 0.01% | 83,673 |
| 2021-01-27 | 2021-01-25 | 3.150 | 35,896 | -24,000 | 0.01% | 113,072 |
| 2021-01-25 | 2021-01-21 | 2.840 | 59,896 | -10,000 | 0.02% | 170,105 |
| 2021-01-22 | 2021-01-20 | 3.110 | 69,896 | -12,000 | 0.02% | 217,377 |
| 2021-01-21 | 2021-01-19 | 3.400 | 81,896 | -2,500 | 0.03% | 278,446 |
| 2021-01-20 | 2021-01-18 | 3.860 | 84,396 | -17,000 | 0.03% | 325,769 |
| 2021-01-19 | 2021-01-15 | 3.700 | 101,396 | -28,500 | 0.04% | 375,165 |
| 2021-01-18 | 2021-01-14 | 1.180 | 129,896 | +10,000 | 0.05% | 153,277 |
| 2021-01-15 | 2021-01-13 | 1.140 | 119,896 | +12,000 | 0.04% | 136,681 |
| 2021-01-13 | 2021-01-11 | 1.180 | 107,896 | +22,500 | 0.04% | 127,317 |
| 2021-01-12 | 2021-01-08 | 1.200 | 85,396 | +4,500 | 0.03% | 102,475 |
| 2020-11-30 | 2020-11-26 | 1.400 | 80,896 | -2,000 | 0.03% | 113,254 |
| 2020-10-08 | 2020-10-06 | 1.900 | 82,896 | +16,500 | 0.03% | 157,502 |
| 2020-09-25 | 2020-09-23 | 2.000 | 66,396 | -1,500 | 0.02% | 132,792 |
| 2020-09-15 | 2020-09-11 | 2.250 | 67,896 | -6,000 | 0.02% | 152,766 |
| 2020-09-11 | 2020-09-09 | 2.300 | 73,896 | +11,500 | 0.03% | 169,961 |
| 2020-09-10 | 2020-09-08 | 2.200 | 62,396 | -4,000 | 0.02% | 137,271 |
| 2020-09-04 | 2020-09-02 | 2.310 | 66,396 | +6,000 | 0.02% | 153,375 |
| 2020-09-03 | 2020-09-01 | 2.640 | 60,396 | +10,000 | 0.02% | 159,445 |
| 2020-09-02 | 2020-08-31 | 2.650 | 50,396 | -5,000 | 0.02% | 133,549 |
| 2020-08-27 | 2020-08-25 | 3.000 | 55,396 | +20,000 | 0.02% | 166,188 |
| 2020-08-20 | 2020-08-18 | 3.050 | 35,396 | +18,500 | 0.01% | 107,958 |
| 2020-08-19 | 2020-08-17 | 3.200 | 16,896 | +2,000 | 0.01% | 54,067 |
| 2020-08-17 | 2020-08-13 | 3.300 | 14,896 | -7,500 | 0.01% | 49,157 |
| 2020-08-13 | 2020-08-11 | 3.450 | 22,396 | +3,500 | 0.01% | 77,266 |
| 2020-08-10 | 2020-08-06 | 3.550 | 18,896 | -1,000 | 0.01% | 67,081 |
| 2020-08-03 | 2020-07-30 | 4.090 | 19,896 | -7,000 | 0.01% | 81,375 |
| 2020-07-31 | 2020-07-29 | 3.950 | 26,896 | +9,000 | 0.01% | 106,239 |
| 2020-07-29 | 2020-07-27 | 3.070 | 17,896 | -7,500 | 0.01% | 54,941 |
| 2020-07-27 | 2020-07-23 | 3.910 | 25,396 | -20,500 | 0.01% | 99,298 |
| 2020-07-24 | 2020-07-22 | 4.200 | 45,896 | +4,000 | 0.02% | 192,763 |
| 2020-07-20 | 2020-07-16 | 4.300 | 41,896 | +4,000 | 0.01% | 180,153 |
| 2020-07-14 | 2020-07-10 | 4.510 | 37,896 | +2,000 | 0.01% | 170,911 |
| 2020-07-13 | 2020-07-09 | 4.800 | 35,896 | -1,000 | 0.01% | 172,301 |
| 2020-07-10 | 2020-07-08 | 4.900 | 36,896 | +9,500 | 0.01% | 180,790 |
| 2020-07-09 | 2020-07-07 | 4.220 | 27,396 | -15,000 | 0.01% | 115,611 |
| 2020-07-08 | 2020-07-06 | 5.250 | 42,396 | +15,500 | 0.01% | 222,579 |
| 2020-07-07 | 2020-07-03 | 3.470 | 26,896 | -12,000 | 0.01% | 93,329 |
| 2020-07-06 | 2020-07-02 | 4.000 | 38,896 | +24,500 | 0.01% | 155,584 |
| 2020-07-03 | 2020-06-30 | 4.490 | 14,396 | -500 | 0.01% | 64,638 |
| 2020-07-02 | 2020-06-29 | 4.500 | 14,896 | -500 | 0.01% | 67,032 |
| 2020-06-30 | 2020-06-26 | 5.000 | 15,396 | -45,000 | 0.01% | 76,980 |
| 2020-06-29 | 2020-06-24 | 6.020 | 60,396 | +137 | 0.02% | 363,584 |
| 2020-06-26 | 2020-06-23 | 6.900 | 60,259 | +18,000 | 0.02% | 415,787 |
| 2020-06-24 | 2020-06-22 | 4.360 | 42,259 | -38,500 | 0.01% | 184,249 |
| 2020-06-23 | 2020-06-19 | 2.530 | 80,759 | +14,500 | 0.03% | 204,320 |
| 2020-05-05 | 2020-04-29 | 1.310 | 66,259 | +2,000 | 0.02% | 86,799 |
| 2020-05-04 | 2020-04-28 | 1.320 | 64,259 | -6,000 | 0.02% | 84,822 |
| 2020-04-23 | 2020-04-21 | 1.600 | 70,259 | +5,000 | 0.02% | 112,414 |
| 2020-04-17 | 2020-04-15 | 1.980 | 65,259 | +17,000 | 0.02% | 129,213 |
| 2020-04-02 | 2020-03-31 | 3.100 | 48,259 | +3,000 | 0.02% | 149,603 |
| 2020-04-01 | 2020-03-30 | 3.100 | 45,259 | +6,000 | 0.02% | 140,303 |
| 2020-03-30 | 2020-03-26 | 2.900 | 39,259 | +11,000 | 0.01% | 113,851 |
| 2020-03-27 | 2020-03-25 | 3.500 | 28,259 | +10,000 | 0.01% | 98,906 |
| 2019-11-12 | 2019-11-08 | 5.050 | 18,259 | +1,000 | 0.01% | 92,208 |
| 2019-10-31 | 2019-10-29 | 5.000 | 17,259 | +9,500 | 0.01% | 86,295 |
| 2019-10-29 | 2019-10-25 | 5.500 | 7,759 | +4,000 | 0.00% | 42,674 |
| 2019-06-20 | 2019-06-18 | 8.240 | 3,759 | -1,000 | 0.00% | 30,974 |
| 2019-06-03 | 2019-05-30 | 6.050 | 4,759 | +1,000 | 0.00% | 28,792 |
| 2019-05-22 | 2019-05-20 | 6.700 | 3,759 | +1,000 | 0.00% | 25,185 |
| 2018-12-06 | 2018-12-04 | 8.490 | 2,759 | -7,000 | 0.00% | 23,424 |
| 2018-11-26 | 2018-11-22 | 8.150 | 9,759 | -500 | 0.00% | 79,536 |
| 2018-11-23 | 2018-11-21 | 8.040 | 10,259 | +2,500 | 0.00% | 82,482 |
| 2018-11-09 | 2018-11-07 | 8.000 | 7,759 | +5,000 | 0.00% | 62,072 |
| 2018-07-12 | 2018-07-10 | 10.340 | 2,759 | -500 | 0.00% | 28,528 |
| 2018-06-13 | 2018-06-11 | 12.800 | 3,259 | -1,000 | 0.00% | 41,715 |
| 2018-06-06 | 2018-06-04 | 12.500 | 4,259 | -3,000 | 0.00% | 53,238 |
| 2018-06-01 | 2018-05-30 | 12.500 | 7,259 | -4,000 | 0.00% | 90,738 |
| 2018-05-17 | 2018-05-15 | 9.910 | 11,259 | +1,000 | 0.00% | 111,577 |
| 2018-05-16 | 2018-05-14 | 10.800 | 10,259 | +1,000 | 0.00% | 110,797 |
| 2018-05-08 | 2018-05-04 | 10.940 | 9,259 | +8,000 | 0.00% | 101,293 |
| 2018-05-04 | 2018-05-02 | 12.180 | 1,259 | -2,500 | 0.00% | 15,335 |
| 2018-03-21 | 2018-03-19 | 9.200 | 3,759 | -1,000 | 0.00% | 34,583 |
| 2018-03-19 | 2018-03-15 | 9.400 | 4,759 | +1,500 | 0.00% | 44,735 |
| 2018-02-13 | 2018-02-09 | 10.600 | 3,259 | +1,000 | 0.00% | 34,545 |
| 2018-02-08 | 2018-02-06 | 11.500 | 2,259 | +1,000 | 0.00% | 25,978 |
| 2018-01-24 | 2018-01-22 | 12.520 | 1,259 | -2,500 | 0.00% | 15,763 |
| 2018-01-08 | 2018-01-04 | 13.900 | 3,759 | +1,000 | 0.00% | 52,250 |
| 2018-01-05 | 2018-01-03 | 13.020 | 2,759 | +2,000 | 0.00% | 35,922 |
| 2017-11-17 | 2017-11-15 | 12.820 | 759 | +500 | 0.00% | 9,730 |
| 2017-10-18 | 2017-10-16 | 12.980 | 259 | -1,000 | 0.00% | 3,362 |
| 2017-10-13 | 2017-10-11 | 12.900 | 1,259 | +1,000 | 0.00% | 16,241 |
| 2017-08-10 | 2017-08-08 | 13.680 | 259 | -1,500 | 0.00% | 3,543 |
| 2017-07-06 | 2017-07-04 | 13.200 | 1,759 | -6,000 | 0.00% | 23,219 |
| 2017-07-04 | 2017-06-30 | 14.260 | 7,759 | -500 | 0.00% | 110,643 |
| 2017-07-03 | 2017-06-29 | 14.100 | 8,259 | -1,000 | 0.00% | 116,452 |
| 2017-06-30 | 2017-06-28 | 14.180 | 9,259 | +8,000 | 0.00% | 131,293 |
| 2017-06-29 | 2017-06-27 | 14.400 | 1,259 | -2,000 | 0.00% | 18,130 |
| 2017-06-27 | 2017-06-23 | 14.580 | 3,259 | -500 | 0.00% | 47,516 |
| 2017-02-28 | 2017-02-24 | 16.300 | 3,759 | -10,000 | 0.00% | 61,272 |
| 2017-02-27 | 2017-02-23 | 16.180 | 13,759 | -3,500 | 0.01% | 222,621 |
| 2017-02-24 | 2017-02-22 | 15.780 | 17,259 | -20,000 | 0.01% | 272,347 |
| 2017-02-23 | 2017-02-21 | 14.880 | 37,259 | -5,500 | 0.01% | 554,414 |
| 2017-02-22 | 2017-02-20 | 15.100 | 42,759 | +36,500 | 0.02% | 645,661 |
| 2017-02-21 | 2017-02-17 | 15.080 | 6,259 | -10,000 | 0.00% | 94,386 |
| 2017-02-20 | 2017-02-16 | 14.860 | 16,259 | +10,000 | 0.01% | 241,609 |
| 2017-02-16 | 2017-02-14 | 15.160 | 6,259 | -20,000 | 0.00% | 94,886 |
| 2017-02-15 | 2017-02-13 | 14.920 | 26,259 | -8,500 | 0.01% | 391,784 |
| 2017-02-13 | 2017-02-09 | 14.920 | 34,759 | -42,000 | 0.01% | 518,604 |
| 2017-02-09 | 2017-02-07 | 14.900 | 76,759 | -10,000 | 0.03% | 1,143,709 |
| 2017-02-02 | 2017-01-27 | 14.980 | 86,759 | -10,000 | 0.03% | 1,299,650 |
| 2017-02-01 | 2017-01-25 | 15.160 | 96,759 | +90,000 | 0.04% | 1,466,866 |
| 2017-01-23 | 2017-01-19 | 15.060 | 6,759 | -15,000 | 0.00% | 101,791 |
| 2017-01-17 | 2017-01-13 | 16.080 | 21,759 | -6,000 | 0.01% | 349,885 |
| 2017-01-12 | 2017-01-10 | 13.400 | 27,759 | -30,000 | 0.01% | 371,971 |
| 2017-01-09 | 2017-01-05 | 11.980 | 57,759 | -2,000 | 0.02% | 691,953 |
| 2016-12-28 | 2016-12-22 | 11.940 | 59,759 | -8,000 | 0.02% | 713,522 |
| 2016-12-22 | 2016-12-20 | 12.200 | 67,759 | +28,000 | 0.03% | 826,660 |
| 2016-12-20 | 2016-12-16 | 11.000 | 39,759 | -500 | 0.02% | 437,349 |
| 2016-12-14 | 2016-12-12 | 10.000 | 40,259 | -34,000 | 0.02% | 402,590 |
| 2016-11-29 | 2016-11-25 | 10.300 | 74,259 | -1,000 | 0.03% | 764,868 |
| 2016-11-23 | 2016-11-21 | 10.680 | 75,259 | -20,000 | 0.03% | 803,766 |
| 2016-11-21 | 2016-11-17 | 10.100 | 95,259 | -39,500 | 0.04% | 962,116 |
| 2016-11-04 | 2016-11-02 | 9.200 | 134,759 | -10,000 | 0.05% | 1,239,783 |
| 2016-10-28 | 2016-10-26 | 9.000 | 144,759 | -500 | 0.06% | 1,302,831 |
| 2016-10-17 | 2016-10-13 | 8.970 | 145,259 | -7,500 | 0.06% | 1,302,973 |
| 2016-10-03 | 2016-09-29 | 8.800 | 152,759 | -7,500 | 0.06% | 1,344,279 |
| 2016-09-29 | 2016-09-27 | 9.010 | 160,259 | -5,000 | 0.06% | 1,443,934 |
| 2016-08-09 | 2016-08-05 | 10.100 | 165,259 | -31,500 | 0.06% | 1,669,116 |
| 2016-08-03 | 2016-07-29 | 9.200 | 196,759 | -10,000 | 0.08% | 1,810,183 |
| 2016-08-01 | 2016-07-28 | 9.140 | 206,759 | -10,000 | 0.08% | 1,889,777 |
| 2016-07-26 | 2016-07-22 | 9.460 | 216,759 | -13,500 | 0.08% | 2,050,540 |
| 2016-07-14 | 2016-07-12 | 8.600 | 230,259 | -20,000 | 0.09% | 1,980,227 |
| 2016-07-12 | 2016-07-08 | 8.100 | 250,259 | -2,000 | 0.10% | 2,027,098 |
| 2016-07-05 | 2016-06-30 | 8.020 | 252,259 | -2,000 | 0.10% | 2,023,117 |
| 2016-07-04 | 2016-06-29 | 8.190 | 254,259 | -3,000 | 0.10% | 2,082,381 |
| 2016-06-01 | 2016-05-30 | 8.450 | 257,259 | -5,000 | 0.10% | 2,173,839 |
| 2016-05-31 | 2016-05-27 | 8.320 | 262,259 | -10,000 | 0.10% | 2,181,995 |
| 2016-05-06 | 2016-05-04 | 8.450 | 272,259 | -10,000 | 0.10% | 2,300,589 |
| 2016-05-05 | 2016-05-03 | 8.420 | 282,259 | -500 | 0.11% | 2,376,621 |
| 2016-04-27 | 2016-04-25 | 8.400 | 282,759 | -5,000 | 0.11% | 2,375,176 |
| 2016-04-22 | 2016-04-20 | 8.380 | 287,759 | -8,000 | 0.11% | 2,411,420 |
| 2016-04-21 | 2016-04-19 | 8.460 | 295,759 | -22,000 | 0.11% | 2,502,121 |
| 2016-04-20 | 2016-04-18 | 8.420 | 317,759 | -1,500 | 0.12% | 2,675,531 |
| 2016-04-19 | 2016-04-15 | 8.400 | 319,259 | -4,000 | 0.12% | 2,681,776 |
| 2016-04-12 | 2016-04-08 | 8.420 | 323,259 | -2,000 | 0.12% | 2,721,841 |
| 2016-03-30 | 2016-03-24 | 8.600 | 325,259 | +404 | 0.12% | 2,797,227 |
| 2016-02-22 | 2016-02-18 | 8.680 | 324,855 | -5,500 | 0.12% | 2,819,741 |
| 2016-02-19 | 2016-02-17 | 8.280 | 330,355 | -10,000 | 0.13% | 2,735,339 |
| 2016-01-07 | 2016-01-05 | 9.650 | 340,355 | +2,000 | 0.14% | 3,284,426 |
| 2016-01-06 | 2016-01-04 | 9.630 | 338,355 | +500 | 0.14% | 3,258,359 |
| 2015-12-21 | 2015-12-17 | 9.970 | 337,855 | +35,863 | 0.14% | 3,368,414 |
| 2015-12-17 | 2015-12-15 | 9.130 | 301,992 | +10,000 | 0.12% | 2,757,187 |
| 2015-12-16 | 2015-12-14 | 9.310 | 291,992 | +10,000 | 0.12% | 2,718,446 |
| 2015-12-11 | 2015-12-09 | 10.460 | 281,992 | +10,000 | 0.11% | 2,949,636 |
| 2015-12-08 | 2015-12-04 | 10.660 | 271,992 | +10,000 | 0.11% | 2,899,435 |
| 2015-12-04 | 2015-12-02 | 10.900 | 261,992 | -18,500 | 0.11% | 2,855,713 |
| 2015-11-24 | 2015-11-20 | 10.960 | 280,492 | -2,000 | 0.11% | 3,074,192 |
| 2015-11-20 | 2015-11-18 | 10.200 | 282,492 | -32,000 | 0.12% | 2,881,418 |
| 2015-11-19 | 2015-11-17 | 9.580 | 314,492 | +4,000 | 0.13% | 3,012,833 |
| 2015-11-17 | 2015-11-13 | 9.490 | 310,492 | -42,500 | 0.13% | 2,946,569 |
| 2015-11-16 | 2015-11-12 | 9.990 | 352,992 | +10,000 | 0.14% | 3,526,390 |
| 2015-11-13 | 2015-11-11 | 10.280 | 342,992 | -12,000 | 0.14% | 3,525,958 |
| 2015-11-12 | 2015-11-10 | 10.480 | 354,992 | -35,000 | 0.14% | 3,720,316 |
| 2015-11-10 | 2015-11-06 | 10.640 | 389,992 | +30,000 | 0.16% | 4,149,515 |
| 2015-11-04 | 2015-11-02 | 11.020 | 359,992 | -20,000 | 0.15% | 3,967,112 |
| 2015-11-02 | 2015-10-29 | 10.400 | 379,992 | +57,000 | 0.15% | 3,951,917 |
| 2015-10-22 | 2015-10-19 | 11.140 | 322,992 | -5,000 | 0.13% | 3,598,131 |
| 2015-10-12 | 2015-10-08 | 11.220 | 327,992 | +3,000 | 0.13% | 3,680,070 |
| 2015-10-08 | 2015-10-06 | 11.440 | 324,992 | -2,000 | 0.13% | 3,717,908 |
| 2015-10-06 | 2015-10-02 | 11.740 | 326,992 | -4,000 | 0.13% | 3,838,886 |
| 2015-09-30 | 2015-09-25 | 11.800 | 330,992 | +22,000 | 0.14% | 3,905,706 |
| 2015-09-29 | 2015-09-24 | 11.800 | 308,992 | -28,000 | 0.13% | 3,646,106 |
| 2015-09-25 | 2015-09-23 | 11.400 | 336,992 | +30,000 | 0.14% | 3,841,709 |
| 2015-09-24 | 2015-09-22 | 11.500 | 306,992 | +15,000 | 0.13% | 3,530,408 |
| 2015-09-23 | 2015-09-21 | 11.200 | 291,992 | -22,000 | 0.12% | 3,270,310 |
| 2015-09-16 | 2015-09-14 | 10.860 | 313,992 | -3,000 | 0.13% | 3,409,953 |
| 2015-09-01 | 2015-08-28 | 10.820 | 316,992 | -6,000 | 0.13% | 3,429,853 |
| 2015-08-26 | 2015-08-24 | 10.540 | 322,992 | -30,000 | 0.13% | 3,404,336 |
| 2015-08-25 | 2015-08-21 | 11.160 | 352,992 | -3,000 | 0.14% | 3,939,391 |
| 2015-08-24 | 2015-08-20 | 11.320 | 355,992 | +50,000 | 0.15% | 4,029,829 |
| 2015-08-21 | 2015-08-19 | 11.460 | 305,992 | -14,500 | 0.13% | 3,506,668 |
| 2015-08-20 | 2015-08-18 | 11.520 | 320,492 | +7,000 | 0.13% | 3,692,068 |
| 2015-08-14 | 2015-08-12 | 11.140 | 313,492 | +19,000 | 0.13% | 3,492,301 |
| 2015-08-06 | 2015-08-04 | 12.000 | 294,492 | +30,000 | 0.12% | 3,533,904 |
| 2015-08-05 | 2015-08-03 | 12.000 | 264,492 | +80,000 | 0.11% | 3,173,904 |
| 2015-08-03 | 2015-07-30 | 12.300 | 184,492 | +2,000 | 0.08% | 2,269,252 |
| 2015-07-31 | 2015-07-29 | 11.800 | 182,492 | +2,000 | 0.07% | 2,153,406 |
| 2015-07-30 | 2015-07-28 | 11.500 | 180,492 | +32,000 | 0.07% | 2,075,658 |
| 2015-07-29 | 2015-07-27 | 11.460 | 148,492 | +17,000 | 0.06% | 1,701,718 |
| 2015-07-28 | 2015-07-24 | 12.180 | 131,492 | -20,000 | 0.05% | 1,601,573 |
| 2015-07-27 | 2015-07-23 | 12.280 | 151,492 | +26,500 | 0.06% | 1,860,322 |
| 2015-07-24 | 2015-07-22 | 12.000 | 124,992 | +50,000 | 0.05% | 1,499,904 |
| 2015-07-23 | 2015-07-21 | 11.460 | 74,992 | -30,000 | 0.03% | 859,408 |
| 2015-07-22 | 2015-07-20 | 11.180 | 104,992 | -21,000 | 0.04% | 1,173,811 |
| 2015-07-21 | 2015-07-17 | 10.500 | 125,992 | -1,000 | 0.05% | 1,322,916 |
| 2015-07-20 | 2015-07-16 | 9.950 | 126,992 | +2,000 | 0.05% | 1,263,570 |
| 2015-07-14 | 2015-07-10 | 11.460 | 124,992 | -73,500 | 0.05% | 1,432,408 |
| 2015-07-13 | 2015-07-09 | 9.100 | 198,492 | +3,000 | 0.08% | 1,806,277 |
| 2015-07-10 | 2015-07-08 | 8.100 | 195,492 | +31,000 | 0.08% | 1,583,485 |
| 2015-07-09 | 2015-07-07 | 8.730 | 164,492 | +20,000 | 0.07% | 1,436,015 |
| 2015-07-08 | 2015-07-06 | 10.460 | 144,492 | -30,000 | 0.06% | 1,511,386 |
| 2015-07-07 | 2015-07-03 | 11.800 | 174,492 | +2,000 | 0.07% | 2,059,006 |
| 2015-07-06 | 2015-07-02 | 11.840 | 172,492 | +4,000 | 0.07% | 2,042,305 |
| 2015-06-26 | 2015-06-24 | 11.940 | 168,492 | +15,000 | 0.08% | 2,011,794 |
| 2015-06-24 | 2015-06-22 | 10.600 | 153,492 | +74,000 | 0.07% | 1,627,015 |
| 2015-06-23 | 2015-06-19 | 12.100 | 79,492 | -7,000 | 0.04% | 961,853 |
| 2015-06-19 | 2015-06-17 | 11.980 | 86,492 | -7,000 | 0.04% | 1,036,174 |
| 2015-06-17 | 2015-06-15 | 11.980 | 93,492 | +10,000 | 0.04% | 1,120,034 |
| 2015-06-15 | 2015-06-11 | 9.730 | 83,492 | -10,000 | 0.04% | 812,377 |
| 2015-06-10 | 2015-06-08 | 9.370 | 93,492 | -20,000 | 0.04% | 876,020 |
| 2015-06-09 | 2015-06-05 | 9.340 | 113,492 | -2,500 | 0.05% | 1,060,015 |
| 2015-05-29 | 2015-05-27 | 9.250 | 115,992 | -12,000 | 0.05% | 1,072,926 |
| 2015-05-26 | 2015-05-21 | 8.790 | 127,992 | -4,500 | 0.06% | 1,125,050 |
| 2015-05-18 | 2015-05-14 | 8.360 | 132,492 | -2,000 | 0.06% | 1,107,633 |
| 2015-05-15 | 2015-05-13 | 8.350 | 134,492 | +100,000 | 0.06% | 1,123,008 |
| 2015-05-14 | 2015-05-12 | 8.330 | 34,492 | +14,000 | 0.02% | 287,318 |
| 2015-05-13 | 2015-05-11 | 8.300 | 20,492 | +3,000 | 0.01% | 170,084 |
| 2015-05-11 | 2015-05-07 | 7.690 | 17,492 | -600 | 0.01% | 134,513 |
| 2015-05-06 | 2015-05-04 | 8.580 | 18,092 | -4,000 | 0.01% | 155,229 |
| 2015-04-29 | 2015-04-27 | 8.300 | 22,092 | -20,000 | 0.01% | 183,364 |
| 2015-04-27 | 2015-04-23 | 8.280 | 42,092 | -40,000 | 0.02% | 348,522 |
| 2015-04-17 | 2015-04-15 | 7.980 | 82,092 | -5,000 | 0.04% | 655,094 |
| 2015-04-15 | 2015-04-13 | 6.610 | 87,092 | -1,000 | 0.04% | 575,678 |
| 2015-04-02 | 2015-03-31 | 5.820 | 88,092 | +500 | 0.04% | 512,695 |
| 2015-04-01 | 2015-03-30 | 6.370 | 87,592 | +50,000 | 0.04% | 557,961 |
| 2015-03-31 | 2015-03-27 | 7.290 | 37,592 | +2,500 | 0.02% | 274,046 |
| 2015-03-27 | 2015-03-25 | 7.300 | 35,092 | +20,000 | 0.02% | 256,172 |
| 2015-03-17 | 2015-03-13 | 7.850 | 15,092 | +10,000 | 0.01% | 118,472 |
| 2015-03-16 | 2015-03-12 | 8.000 | 5,092 | +2,000 | 0.00% | 40,736 |
| 2015-03-13 | 2015-03-11 | 8.050 | 3,092 | -10,000 | 0.00% | 24,891 |
| 2015-02-23 | 2015-02-16 | 8.600 | 13,092 | -250,000 | 0.01% | 112,591 |
| 2015-02-09 | 2015-02-05 | 7.900 | 263,092 | +4,500 | 0.12% | 2,078,427 |
| 2015-02-06 | 2015-02-04 | 8.800 | 258,592 | -16,500 | 0.12% | 2,275,610 |
| 2015-02-05 | 2015-02-03 | 8.880 | 275,092 | -2,500 | 0.12% | 2,442,817 |
| 2015-02-04 | 2015-02-02 | 9.200 | 277,592 | -30,000 | 0.12% | 2,553,846 |
| 2015-02-02 | 2015-01-29 | 9.180 | 307,592 | -1,500 | 0.14% | 2,823,695 |
| 2015-01-30 | 2015-01-28 | 9.150 | 309,092 | +5,000 | 0.14% | 2,828,192 |
| 2015-01-28 | 2015-01-26 | 9.190 | 304,092 | +5,000 | 0.14% | 2,794,605 |
| 2015-01-27 | 2015-01-23 | 9.110 | 299,092 | +2,000 | 0.13% | 2,724,728 |
| 2015-01-26 | 2015-01-22 | 9.150 | 297,092 | +20,000 | 0.13% | 2,718,392 |
| 2015-01-22 | 2015-01-20 | 9.130 | 277,092 | -20,000 | 0.12% | 2,529,850 |
| 2015-01-15 | 2015-01-13 | 8.120 | 297,092 | -4,000 | 0.13% | 2,412,387 |
| 2015-01-08 | 2015-01-06 | 7.950 | 301,092 | -8,000 | 0.14% | 2,393,681 |
| 2014-12-29 | 2014-12-22 | 7.600 | 309,092 | -10,000 | 0.14% | 2,349,099 |
| 2014-12-19 | 2014-12-17 | 8.110 | 319,092 | -4,000 | 0.14% | 2,587,836 |
| 2014-12-16 | 2014-12-12 | 8.100 | 323,092 | -10,000 | 0.14% | 2,617,045 |
| 2014-12-15 | 2014-12-11 | 8.040 | 333,092 | -10,000 | 0.15% | 2,678,060 |
| 2014-12-11 | 2014-12-09 | 7.300 | 343,092 | +10,000 | 0.15% | 2,504,572 |
| 2014-12-08 | 2014-12-04 | 7.810 | 333,092 | -4,000 | 0.15% | 2,601,449 |
| 2014-12-04 | 2014-12-02 | 7.990 | 337,092 | -30,000 | 0.15% | 2,693,365 |
| 2014-12-03 | 2014-12-01 | 7.500 | 367,092 | -32,000 | 0.16% | 2,753,190 |
| 2014-11-28 | 2014-11-26 | 7.580 | 399,092 | -10,000 | 0.18% | 3,025,117 |
| 2014-11-26 | 2014-11-24 | 7.510 | 409,092 | -18,000 | 0.18% | 3,072,281 |
| 2014-11-25 | 2014-11-21 | 7.500 | 427,092 | +124,000 | 0.19% | 3,203,190 |
| 2014-11-24 | 2014-11-20 | 7.520 | 303,092 | -10,000 | 0.14% | 2,279,252 |
| 2014-11-21 | 2014-11-19 | 7.790 | 313,092 | +10,000 | 0.14% | 2,438,987 |
| 2014-11-20 | 2014-11-18 | 7.610 | 303,092 | -40,000 | 0.14% | 2,306,530 |
| 2014-11-19 | 2014-11-17 | 7.030 | 343,092 | +4,000 | 0.15% | 2,411,937 |
| 2014-11-18 | 2014-11-14 | 6.790 | 339,092 | +16,000 | 0.15% | 2,302,435 |
| 2014-11-17 | 2014-11-13 | 6.370 | 323,092 | -4,000 | 0.14% | 2,058,096 |
| 2014-11-11 | 2014-11-07 | 5.860 | 327,092 | -20,000 | 0.15% | 1,916,759 |
| 2014-11-07 | 2014-11-05 | 5.780 | 347,092 | -4,000 | 0.16% | 2,006,192 |
| 2014-11-04 | 2014-10-31 | 5.720 | 351,092 | -8,000 | 0.16% | 2,008,246 |
| 2014-11-03 | 2014-10-30 | 5.470 | 359,092 | -10,000 | 0.16% | 1,964,233 |
| 2014-10-31 | 2014-10-29 | 5.550 | 369,092 | -6,000 | 0.17% | 2,048,461 |
| 2014-10-30 | 2014-10-28 | 5.220 | 375,092 | +2,000 | 0.17% | 1,957,980 |
| 2014-10-28 | 2014-10-24 | 4.580 | 373,092 | -6,000 | 0.17% | 1,708,761 |
| 2014-10-20 | 2014-10-16 | 4.200 | 379,092 | +4,000 | 0.17% | 1,592,186 |
| 2014-10-17 | 2014-10-15 | 4.080 | 375,092 | +6,000 | 0.17% | 1,530,375 |
| 2014-10-15 | 2014-10-13 | 4.030 | 369,092 | +2,000 | 0.17% | 1,487,441 |
| 2014-10-14 | 2014-10-10 | 4.040 | 367,092 | +18,000 | 0.16% | 1,483,052 |
| 2014-10-03 | 2014-09-29 | 4.190 | 349,092 | +2,000 | 0.16% | 1,462,695 |
| 2014-09-19 | 2014-09-17 | 4.360 | 347,092 | +6,000 | 0.16% | 1,513,321 |
| 2014-09-12 | 2014-09-10 | 4.610 | 341,092 | +10,000 | 0.15% | 1,572,434 |
| 2014-09-11 | 2014-09-08 | 4.610 | 331,092 | +8,000 | 0.15% | 1,526,334 |
| 2014-09-08 | 2014-09-04 | 4.750 | 323,092 | +8,000 | 0.14% | 1,534,687 |
| 2014-08-21 | 2014-08-19 | 4.560 | 315,092 | +6,000 | 0.14% | 1,436,820 |
| 2014-08-13 | 2014-08-11 | 4.550 | 309,092 | +4,000 | 0.14% | 1,406,369 |
| 2014-08-01 | 2014-07-30 | 4.750 | 305,092 | +6,000 | 0.14% | 1,449,187 |
| 2014-07-28 | 2014-07-24 | 4.300 | 299,092 | -16,000 | 0.13% | 1,286,096 |
| 2014-07-09 | 2014-07-07 | 4.440 | 315,092 | -2,000 | 0.14% | 1,399,008 |
| 2014-07-04 | 2014-07-02 | 4.160 | 317,092 | -100,000 | 0.14% | 1,319,103 |
| 2014-06-27 | 2014-06-25 | 4.150 | 417,092 | -14,000 | 0.19% | 1,730,932 |
| 2014-06-25 | 2014-06-23 | 4.350 | 431,092 | -12,000 | 0.19% | 1,875,250 |
| 2014-06-19 | 2014-06-17 | 4.320 | 443,092 | +2,000 | 0.20% | 1,914,157 |
| 2014-06-18 | 2014-06-16 | 4.480 | 441,092 | +2,000 | 0.20% | 1,976,092 |
| 2014-06-17 | 2014-06-13 | 4.690 | 439,092 | -10,000 | 0.20% | 2,059,341 |
| 2014-06-12 | 2014-06-10 | 4.920 | 449,092 | -8,000 | 0.20% | 2,209,533 |
| 2014-06-09 | 2014-06-05 | 4.710 | 457,092 | +2,000 | 0.20% | 2,152,903 |
| 2014-06-06 | 2014-06-04 | 4.780 | 455,092 | +2,000 | 0.20% | 2,175,340 |
| 2014-06-04 | 2014-05-30 | 4.860 | 453,092 | +10,000 | 0.20% | 2,202,027 |
| 2014-06-03 | 2014-05-29 | 4.880 | 443,092 | +2,000 | 0.20% | 2,162,289 |
| 2014-05-30 | 2014-05-28 | 4.850 | 441,092 | -14,000 | 0.20% | 2,139,296 |
| 2014-05-29 | 2014-05-27 | 4.790 | 455,092 | +2,000 | 0.20% | 2,179,891 |
| 2014-05-26 | 2014-05-22 | 4.330 | 453,092 | -18,000 | 0.20% | 1,961,888 |
| 2014-05-21 | 2014-05-19 | 4.240 | 471,092 | -10,000 | 0.21% | 1,997,430 |
| 2014-05-15 | 2014-05-13 | 4.020 | 481,092 | +8,000 | 0.22% | 1,933,990 |
| 2014-05-12 | 2014-05-08 | 4.200 | 473,092 | +10,000 | 0.21% | 1,986,986 |
| 2014-05-09 | 2014-05-07 | 4.000 | 463,092 | -16,000 | 0.21% | 1,852,368 |
| 2014-05-08 | 2014-05-05 | 3.760 | 479,092 | -2,000 | 0.21% | 1,801,386 |
| 2014-05-07 | 2014-05-02 | 3.800 | 481,092 | +62,000 | 0.22% | 1,828,150 |
| 2014-04-30 | 2014-04-28 | 4.100 | 419,092 | -8,000 | 0.19% | 1,718,277 |
| 2014-04-29 | 2014-04-25 | 4.520 | 427,092 | +32,000 | 0.19% | 1,930,456 |
| 2014-04-28 | 2014-04-24 | 4.630 | 395,092 | +20,000 | 0.18% | 1,829,276 |
| 2014-04-24 | 2014-04-22 | 4.920 | 375,092 | -4,000 | 0.17% | 1,845,453 |
| 2014-04-23 | 2014-04-17 | 5.000 | 379,092 | +2,000 | 0.17% | 1,895,460 |
| 2014-04-22 | 2014-04-16 | 4.290 | 377,092 | +26,000 | 0.17% | 1,617,725 |
| 2014-04-17 | 2014-04-15 | 4.250 | 351,092 | +34,000 | 0.16% | 1,492,141 |
| 2014-04-16 | 2014-04-14 | 4.480 | 317,092 | -24,000 | 0.14% | 1,420,572 |
| 2014-04-15 | 2014-04-11 | 6.040 | 341,092 | +116,000 | 0.15% | 2,060,196 |
| 2014-01-29 | 2014-01-27 | 8.600 | 225,092 | +16,000 | 0.10% | 1,935,791 |
| 2014-01-28 | 2014-01-24 | 8.690 | 209,092 | +4,000 | 0.09% | 1,817,009 |
| 2014-01-24 | 2014-01-22 | 8.640 | 205,092 | +4,000 | 0.09% | 1,771,995 |
| 2014-01-23 | 2014-01-21 | 8.640 | 201,092 | +10,000 | 0.09% | 1,737,435 |
| 2014-01-22 | 2014-01-20 | 8.670 | 191,092 | -52,000 | 0.09% | 1,656,768 |
| 2014-01-21 | 2014-01-17 | 8.670 | 243,092 | -28,000 | 0.11% | 2,107,608 |
| 2014-01-20 | 2014-01-16 | 8.620 | 271,092 | +10,000 | 0.12% | 2,336,813 |
| 2014-01-17 | 2014-01-15 | 8.630 | 261,092 | +6,000 | 0.12% | 2,253,224 |
| 2014-01-16 | 2014-01-14 | 8.630 | 255,092 | -10,000 | 0.11% | 2,201,444 |
| 2014-01-15 | 2014-01-13 | 8.600 | 265,092 | +2,000 | 0.12% | 2,279,791 |
| 2014-01-13 | 2014-01-09 | 8.630 | 263,092 | +6,000 | 0.12% | 2,270,484 |
| 2014-01-10 | 2014-01-08 | 8.650 | 257,092 | -10,000 | 0.12% | 2,223,846 |
| 2014-01-09 | 2014-01-07 | 8.700 | 267,092 | +4,000 | 0.12% | 2,323,700 |
| 2014-01-08 | 2014-01-06 | 8.670 | 263,092 | -6,000 | 0.12% | 2,281,008 |
| 2014-01-07 | 2014-01-03 | 8.950 | 269,092 | -15,000 | 0.12% | 2,408,373 |
| 2014-01-06 | 2014-01-02 | 9.150 | 284,092 | -223,000 | 0.13% | 2,599,442 |
| 2014-01-03 | 2013-12-31 | 8.600 | 507,092 | +4,000 | 0.23% | 4,360,991 |
| 2013-12-20 | 2013-12-18 | 8.510 | 503,092 | +10,000 | 0.23% | 4,281,313 |
| 2013-12-18 | 2013-12-16 | 8.510 | 493,092 | +48,000 | 0.22% | 4,196,213 |
| 2013-12-16 | 2013-12-12 | 8.560 | 445,092 | -14,000 | 0.20% | 3,809,988 |
| 2013-12-12 | 2013-12-10 | 8.600 | 459,092 | -78,000 | 0.21% | 3,948,191 |
| 2013-12-11 | 2013-12-09 | 8.590 | 537,092 | -2,000 | 0.24% | 4,613,620 |
| 2013-12-09 | 2013-12-05 | 8.560 | 539,092 | -4,000 | 0.24% | 4,614,628 |
| 2013-12-06 | 2013-12-04 | 8.590 | 543,092 | -36,000 | 0.24% | 4,665,160 |
| 2013-12-05 | 2013-12-03 | 8.590 | 579,092 | -42,000 | 0.26% | 4,974,400 |
| 2013-12-04 | 2013-12-02 | 8.600 | 621,092 | -26,000 | 0.28% | 5,341,391 |
| 2013-12-03 | 2013-11-29 | 8.580 | 647,092 | +10,000 | 0.29% | 5,552,049 |
| 2013-11-28 | 2013-11-26 | 8.600 | 637,092 | +46,000 | 0.29% | 5,478,991 |
| 2013-11-27 | 2013-11-25 | 8.590 | 591,092 | +18,000 | 0.27% | 5,077,480 |
| 2013-11-26 | 2013-11-22 | 8.570 | 573,092 | +36,000 | 0.26% | 4,911,398 |
| 2013-11-25 | 2013-11-21 | 8.560 | 537,092 | -62,000 | 0.24% | 4,597,508 |
| 2013-11-22 | 2013-11-20 | 8.570 | 599,092 | +2,000 | 0.27% | 5,134,218 |
| 2013-11-20 | 2013-11-18 | 8.590 | 597,092 | +4,000 | 0.27% | 5,129,020 |
| 2013-11-19 | 2013-11-15 | 8.600 | 593,092 | -34,000 | 0.27% | 5,100,591 |
| 2013-11-18 | 2013-11-14 | 8.630 | 627,092 | -56,000 | 0.28% | 5,411,804 |
| 2013-11-14 | 2013-11-12 | 8.500 | 683,092 | -6,000 | 0.31% | 5,806,282 |
| 2013-11-13 | 2013-11-11 | 8.540 | 689,092 | +32,000 | 0.31% | 5,884,846 |
| 2013-11-12 | 2013-11-08 | 8.500 | 657,092 | -12,000 | 0.29% | 5,585,282 |
| 2013-11-08 | 2013-11-06 | 8.500 | 669,092 | +42,000 | 0.30% | 5,687,282 |
| 2013-11-07 | 2013-11-05 | 8.490 | 627,092 | -4,000 | 0.28% | 5,324,011 |
| 2013-11-06 | 2013-11-04 | 8.430 | 631,092 | -22,000 | 0.28% | 5,320,106 |
| 2013-11-05 | 2013-11-01 | 8.410 | 653,092 | +27,000 | 0.29% | 5,492,504 |
| 2013-11-04 | 2013-10-31 | 8.480 | 626,092 | -81,000 | 0.28% | 5,309,260 |
| 2013-10-15 | 2013-10-10 | 7.170 | 707,092 | +2,000 | 0.32% | 5,069,850 |
| 2013-10-11 | 2013-10-09 | 7.300 | 705,092 | +34,000 | 0.32% | 5,147,172 |
| 2013-10-09 | 2013-10-07 | 7.300 | 671,092 | +26,000 | 0.30% | 4,898,972 |
| 2013-10-08 | 2013-10-04 | 7.300 | 645,092 | -12,000 | 0.29% | 4,709,172 |
| 2013-10-07 | 2013-10-03 | 7.190 | 657,092 | +18,000 | 0.29% | 4,724,491 |
| 2013-10-04 | 2013-10-02 | 7.150 | 639,092 | +16,000 | 0.29% | 4,569,508 |
| 2013-10-03 | 2013-09-30 | 7.100 | 623,092 | +10,000 | 0.28% | 4,423,953 |
| 2013-10-02 | 2013-09-27 | 7.100 | 613,092 | -30,000 | 0.27% | 4,352,953 |
| 2013-09-26 | 2013-09-24 | 7.200 | 643,092 | -10,000 | 0.29% | 4,630,262 |
| 2013-09-25 | 2013-09-23 | 7.050 | 653,092 | +2,000 | 0.29% | 4,604,299 |
| 2013-09-24 | 2013-09-19 | 7.190 | 651,092 | +6,000 | 0.29% | 4,681,351 |
| 2013-09-19 | 2013-09-17 | 7.050 | 645,092 | +10,000 | 0.29% | 4,547,899 |
| 2013-09-18 | 2013-09-16 | 6.900 | 635,092 | -14,000 | 0.28% | 4,382,135 |
| 2013-09-11 | 2013-09-09 | 7.020 | 649,092 | +4,000 | 0.29% | 4,556,626 |
| 2013-09-10 | 2013-09-06 | 6.000 | 645,092 | -20,000 | 0.29% | 3,870,552 |
| 2013-08-26 | 2013-08-22 | 5.500 | 665,092 | +20,000 | 0.30% | 3,658,006 |
| 2013-08-23 | 2013-08-21 | 5.850 | 645,092 | +24,000 | 0.29% | 3,773,788 |
| 2013-08-21 | 2013-08-19 | 5.930 | 621,092 | +64,000 | 0.28% | 3,683,076 |
| 2013-08-12 | 2013-08-08 | 5.400 | 557,092 | -2,000 | 0.25% | 3,008,297 |
| 2013-07-25 | 2013-07-23 | 5.490 | 559,092 | +6,000 | 0.25% | 3,069,415 |
| 2013-07-23 | 2013-07-19 | 5.500 | 553,092 | +10,000 | 0.25% | 3,042,006 |
| 2013-07-17 | 2013-07-15 | 5.500 | 543,092 | +20,000 | 0.24% | 2,987,006 |
| 2013-06-13 | 2013-06-10 | 6.468 | 523,092 | +4,000 | 0.24% | 3,383,552 |
| 2013-06-11 | 2013-06-07 | 6.318 | 519,092 | +34,377 | 0.24% | 3,279,852 |
| 2013-05-21 | 2013-05-16 | 6.318 | 484,715 | +1,868 | 0.26% | 3,062,643 |
| 2013-05-16 | 2013-05-14 | 6.083 | 482,847 | -29,881 | 0.25% | 2,937,080 |
| 2013-05-15 | 2013-05-13 | 6.104 | 512,728 | -41,086 | 0.27% | 3,129,823 |
| 2013-04-24 | 2013-04-22 | 6.190 | 553,814 | +1,867 | 0.29% | 3,428,069 |
| 2013-03-13 | 2013-03-11 | 5.944 | 551,947 | +5,603 | 0.29% | 3,280,562 |
| 2013-02-05 | 2013-02-01 | 6.083 | 546,344 | -1,868 | 0.29% | 3,323,321 |
| 2013-01-07 | 2013-01-03 | 5.494 | 548,212 | -29,881 | 0.29% | 3,011,783 |
| 2012-12-19 | 2012-12-17 | 5.140 | 578,093 | -18,675 | 0.30% | 2,971,644 |
| 2012-12-18 | 2012-12-14 | 5.033 | 596,768 | +1,868 | 0.31% | 3,003,732 |
| 2012-11-23 | 2012-11-21 | 4.819 | 594,900 | -9,338 | 0.31% | 2,866,912 |
| 2012-09-24 | 2012-09-20 | 4.444 | 604,238 | -5,603 | 0.32% | 2,685,431 |
| 2012-08-22 | 2012-08-20 | 4.519 | 609,841 | -3,735 | 0.32% | 2,756,049 |
| 2012-08-16 | 2012-08-14 | 4.444 | 613,576 | -5,603 | 0.32% | 2,726,932 |
| 2012-07-25 | 2012-07-23 | 4.305 | 619,179 | -3,735 | 0.32% | 2,665,631 |
| 2012-06-06 | 2012-06-04 | 4.915 | 622,914 | +28,444 | 0.32% | 3,061,666 |
| 2012-06-04 | 2012-05-31 | 4.848 | 594,470 | -1,782 | 0.32% | 2,881,837 |
| 2012-03-23 | 2012-03-21 | 4.612 | 596,252 | -1,783 | 0.32% | 2,749,966 |
| 2012-03-06 | 2012-03-02 | 4.646 | 598,035 | -5,347 | 0.32% | 2,778,322 |
| 2012-02-28 | 2012-02-24 | 4.489 | 603,382 | +53 | 0.33% | 2,708,370 |
| 2012-02-27 | 2012-02-23 | 4.455 | 603,329 | +3,565 | 0.33% | 2,687,821 |
| 2012-02-24 | 2012-02-22 | 4.332 | 599,764 | +5,346 | 0.33% | 2,597,906 |
| 2012-02-08 | 2012-02-06 | 4.017 | 594,418 | +1,783 | 0.32% | 2,387,980 |
| 2012-01-10 | 2012-01-06 | 3.928 | 592,635 | +8,911 | 0.32% | 2,327,614 |
| 2012-01-05 | 2012-01-03 | 4.096 | 583,724 | +8,911 | 0.32% | 2,390,871 |
| 2011-11-18 | 2011-11-16 | 4.320 | 574,813 | -5,346 | 0.31% | 2,483,379 |
| 2011-11-15 | 2011-11-11 | 4.096 | 580,159 | -12,476 | 0.31% | 2,376,269 |
| 2011-11-03 | 2011-11-01 | 3.681 | 592,635 | +3,564 | 0.32% | 2,181,307 |
| 2011-10-27 | 2011-10-25 | 3.636 | 589,071 | -1,782 | 0.32% | 2,141,748 |
| 2011-10-25 | 2011-10-21 | 3.142 | 590,853 | -3,565 | 0.32% | 1,856,492 |
| 2011-10-10 | 2011-10-06 | 2.828 | 594,418 | -10,722 | 0.32% | 1,680,924 |
| 2011-09-05 | 2011-09-01 | 3.501 | 605,140 | +3,565 | 0.33% | 2,118,684 |
| 2011-07-18 | 2011-07-14 | 4.264 | 601,575 | -1,782 | 0.33% | 2,565,246 |
| 2011-07-15 | 2011-07-13 | 4.264 | 603,357 | -3,565 | 0.33% | 2,572,845 |
| 2011-06-07 | 2011-06-02 | 4.489 | 606,922 | +8,911 | 0.33% | 2,724,260 |
| 2011-06-01 | 2011-05-30 | 4.511 | 598,011 | +4,278 | 0.32% | 2,697,683 |
| 2011-05-20 | 2011-05-18 | 5.386 | 593,733 | +8,911 | 0.32% | 3,198,071 |
| 2011-05-16 | 2011-05-12 | 5.442 | 584,822 | +1,782 | 0.32% | 3,182,886 |
| 2011-05-03 | 2011-04-28 | 5.588 | 583,040 | -16,040 | 0.32% | 3,258,242 |
| 2011-04-04 | 2011-03-31 | 5.723 | 599,080 | +7,129 | 0.32% | 3,428,551 |
| 2011-02-10 | 2011-02-08 | 5.611 | 591,951 | -26,734 | 0.32% | 3,321,325 |
| 2011-02-08 | 2011-02-02 | 5.835 | 618,685 | +16,040 | 0.34% | 3,610,178 |
| 2011-02-01 | 2011-01-28 | 9.630 | 602,645 | -24,951 | 0.33% | 5,803,329 |
| 2011-01-31 | 2011-01-27 | 9.630 | 627,596 | +105,480 | 0.34% | 6,043,601 |
| 2011-01-28 | 2011-01-26 | 9.630 | 522,116 | +29,076 | 0.35% | 5,027,854 |
| 2011-01-27 | 2011-01-25 | 9.630 | 493,040 | +34,892 | 0.33% | 4,747,859 |
| 2011-01-26 | 2011-01-24 | 9.245 | 458,148 | -10,177 | 0.30% | 4,235,383 |
| 2011-01-25 | 2011-01-21 | 8.804 | 468,325 | +5,816 | 0.31% | 4,123,300 |
| 2011-01-24 | 2011-01-20 | 8.557 | 462,509 | +78,506 | 0.31% | 3,957,566 |
| 2011-01-21 | 2011-01-19 | 8.543 | 384,003 | -248 | 0.26% | 3,280,528 |
| 2011-01-20 | 2011-01-18 | 8.392 | 384,251 | -5,815 | 0.26% | 3,224,500 |
| 2011-01-19 | 2011-01-17 | 8.199 | 390,066 | +7,269 | 0.26% | 3,198,173 |
| 2011-01-17 | 2011-01-13 | 8.089 | 382,797 | -2,907 | 0.25% | 3,096,446 |
| 2011-01-13 | 2011-01-11 | 7.704 | 385,704 | +4,361 | 0.26% | 2,971,391 |
| 2011-01-05 | 2011-01-03 | 7.594 | 381,343 | +13,085 | 0.25% | 2,895,826 |
| 2011-01-04 | 2010-12-31 | 7.608 | 368,258 | -2,908 | 0.24% | 2,801,528 |
| 2010-12-29 | 2010-12-24 | 7.621 | 371,166 | -13,085 | 0.25% | 2,828,756 |
| 2010-12-20 | 2010-12-16 | 7.429 | 384,251 | -2,907 | 0.26% | 2,854,476 |
| 2010-12-16 | 2010-12-14 | 7.429 | 387,158 | -1,454 | 0.26% | 2,876,071 |
| 2010-12-15 | 2010-12-13 | 7.456 | 388,612 | +36,346 | 0.26% | 2,897,564 |
| 2010-12-14 | 2010-12-10 | 7.429 | 352,266 | -7,270 | 0.23% | 2,616,870 |
| 2010-12-02 | 2010-11-30 | 7.154 | 359,536 | +4,362 | 0.24% | 2,571,955 |
| 2010-11-30 | 2010-11-26 | 7.222 | 355,174 | -1,454 | 0.24% | 2,565,181 |
| 2010-11-25 | 2010-11-23 | 7.085 | 356,628 | -13,084 | 0.24% | 2,526,622 |
| 2010-11-24 | 2010-11-22 | 7.016 | 369,712 | -7,269 | 0.25% | 2,593,889 |
| 2010-11-22 | 2010-11-18 | 7.085 | 376,981 | +8,723 | 0.25% | 2,670,818 |
| 2010-11-12 | 2010-11-10 | 7.374 | 368,258 | -26,169 | 0.24% | 2,715,405 |
| 2010-11-11 | 2010-11-09 | 7.415 | 394,427 | +18,899 | 0.26% | 2,924,644 |
| 2010-11-09 | 2010-11-05 | 7.429 | 375,528 | -14,538 | 0.25% | 2,789,675 |
| 2010-11-08 | 2010-11-04 | 7.319 | 390,066 | -23,261 | 0.26% | 2,854,745 |
| 2010-11-05 | 2010-11-03 | 7.071 | 413,327 | -20,354 | 0.27% | 2,922,634 |
| 2010-11-03 | 2010-11-01 | 7.071 | 433,681 | +7,270 | 0.29% | 3,066,557 |
| 2010-11-01 | 2010-10-28 | 7.099 | 426,411 | -5,816 | 0.28% | 3,026,883 |
| 2010-10-28 | 2010-10-26 | 7.154 | 432,227 | +1,454 | 0.29% | 3,091,953 |
| 2010-10-26 | 2010-10-22 | 6.988 | 430,773 | +8,723 | 0.29% | 3,010,439 |
| 2010-10-21 | 2010-10-19 | 7.154 | 422,050 | -14,538 | 0.28% | 3,019,151 |
| 2010-10-20 | 2010-10-18 | 7.291 | 436,588 | -31,984 | 0.29% | 3,183,210 |
| 2010-10-19 | 2010-10-15 | 7.442 | 468,572 | -23,262 | 0.31% | 3,487,315 |
| 2010-10-18 | 2010-10-14 | 7.346 | 491,834 | +13,085 | 0.33% | 3,613,079 |
| 2010-10-14 | 2010-10-12 | 7.580 | 478,749 | +61,060 | 0.32% | 3,628,917 |
| 2010-10-13 | 2010-10-11 | 7.800 | 417,689 | +4,362 | 0.28% | 3,258,020 |
| 2010-10-05 | 2010-09-30 | 6.672 | 413,327 | +2,908 | 0.27% | 2,757,739 |
| 2010-10-04 | 2010-09-29 | 6.246 | 410,419 | +1,453 | 0.27% | 2,563,309 |
| 2010-09-30 | 2010-09-28 | 5.915 | 408,966 | -5,815 | 0.27% | 2,419,208 |
| 2010-09-14 | 2010-09-10 | 5.946 | 414,781 | +11,712 | 0.28% | 2,466,179 |
| 2010-09-13 | 2010-09-09 | 5.946 | 403,069 | +5,651 | 0.28% | 2,396,543 |
| 2010-08-30 | 2010-08-26 | 5.776 | 397,418 | -11,303 | 0.27% | 2,295,431 |
| 2010-08-20 | 2010-08-18 | 5.946 | 408,721 | +7,064 | 0.28% | 2,430,148 |
| 2010-08-12 | 2010-08-10 | 5.832 | 401,657 | +1,413 | 0.27% | 2,342,659 |
| 2010-08-11 | 2010-08-09 | 5.832 | 400,244 | +5,651 | 0.27% | 2,334,417 |
| 2010-08-10 | 2010-08-06 | 5.917 | 394,593 | +4,239 | 0.27% | 2,334,974 |
| 2010-08-04 | 2010-08-02 | 5.832 | 390,354 | +11,302 | 0.27% | 2,276,734 |
| 2010-08-02 | 2010-07-29 | 5.733 | 379,052 | -8,477 | 0.26% | 2,173,253 |
| 2010-07-15 | 2010-07-13 | 5.790 | 387,529 | -679 | 0.24% | 2,243,799 |
| 2010-07-13 | 2010-07-09 | 5.790 | 388,208 | -23,210 | 0.24% | 2,247,731 |
| 2010-07-08 | 2010-07-06 | 5.663 | 411,418 | -3,532 | 0.26% | 2,329,699 |
| 2010-06-21 | 2010-06-17 | 5.663 | 414,950 | -1,413 | 0.26% | 2,349,699 |
| 2010-06-17 | 2010-06-14 | 5.663 | 416,363 | -1,413 | 0.26% | 2,357,700 |
| 2010-06-07 | 2010-06-03 | 5.705 | 417,776 | -2,825 | 0.26% | 2,383,444 |
| 2010-06-04 | 2010-06-02 | 5.705 | 420,601 | -7,064 | 0.26% | 2,399,561 |
| 2010-05-13 | 2010-05-11 | 5.946 | 427,665 | +5,651 | 0.27% | 2,542,784 |
| 2010-05-04 | 2010-04-30 | 6.370 | 422,014 | +7,064 | 0.27% | 2,688,412 |
| 2010-04-30 | 2010-04-28 | 6.470 | 414,950 | -9,890 | 0.26% | 2,684,531 |
| 2010-04-27 | 2010-04-23 | 6.271 | 424,840 | +21,192 | 0.27% | 2,664,315 |
| 2010-04-26 | 2010-04-22 | 6.399 | 403,648 | -7,064 | 0.25% | 2,582,841 |
| 2010-04-23 | 2010-04-21 | 6.427 | 410,712 | +24,017 | 0.26% | 2,639,670 |
| 2010-04-22 | 2010-04-20 | 6.540 | 386,695 | +70,639 | 0.24% | 2,529,106 |
| 2010-04-21 | 2010-04-19 | 6.823 | 316,056 | -2,825 | 0.20% | 2,156,590 |
| 2010-04-20 | 2010-04-16 | 6.215 | 318,881 | -35,320 | 0.20% | 1,981,754 |
| 2010-04-16 | 2010-04-14 | 5.762 | 354,201 | +7,064 | 0.22% | 2,040,801 |
| 2010-03-29 | 2010-03-25 | 5.677 | 347,137 | -7,064 | 0.22% | 1,970,615 |
| 2010-03-18 | 2010-03-16 | 5.535 | 354,201 | -22,180 | 0.22% | 1,960,573 |
| 2010-03-10 | 2010-03-08 | 5.351 | 376,381 | -14,128 | 0.24% | 2,014,077 |
| 2010-03-04 | 2010-03-02 | 5.394 | 390,509 | -7,064 | 0.25% | 2,106,263 |
| 2010-01-25 | 2010-01-21 | 5.521 | 397,573 | -14,128 | 0.25% | 2,195,017 |
| 2010-01-15 | 2010-01-13 | 5.606 | 411,701 | -14,128 | 0.26% | 2,307,988 |
| 2010-01-14 | 2010-01-12 | 5.620 | 425,829 | +14,128 | 0.27% | 2,393,218 |
| 2010-01-13 | 2010-01-11 | 5.592 | 411,701 | -7,064 | 0.26% | 2,302,160 |
| 2010-01-06 | 2010-01-04 | 5.549 | 418,765 | -7,064 | 0.26% | 2,323,876 |
| 2010-01-04 | 2009-12-29 | 5.549 | 425,829 | -7,063 | 0.27% | 2,363,076 |
| 2009-12-29 | 2009-12-24 | 5.564 | 432,892 | -1,413 | 0.27% | 2,408,400 |
| 2009-11-23 | 2009-11-19 | 5.493 | 434,305 | -2,826 | 0.27% | 2,385,520 |
| 2009-11-05 | 2009-11-03 | 5.663 | 437,131 | -7,064 | 0.27% | 2,475,301 |
| 2009-10-23 | 2009-10-21 | 5.663 | 444,195 | +21,192 | 0.28% | 2,515,302 |
| 2009-10-15 | 2009-10-13 | 5.677 | 423,003 | +15,541 | 0.26% | 2,401,288 |
| 2009-10-08 | 2009-10-06 | 5.663 | 407,462 | +28,255 | 0.25% | 2,307,297 |
| 2009-10-07 | 2009-10-05 | 5.705 | 379,207 | -14,128 | 0.24% | 2,163,405 |
| 2009-09-29 | 2009-09-25 | 5.507 | 393,335 | +33,907 | 0.25% | 2,166,051 |
| 2009-09-22 | 2009-09-18 | 5.379 | 359,428 | +28,255 | 0.22% | 1,933,535 |
| 2009-09-21 | 2009-09-17 | 5.521 | 331,173 | +2,826 | 0.21% | 1,828,420 |
| 2009-09-16 | 2009-09-14 | 5.733 | 328,347 | -14,128 | 0.20% | 1,882,541 |
| 2009-09-15 | 2009-09-11 | 5.663 | 342,475 | +21,192 | 0.21% | 1,939,302 |
| 2009-09-14 | 2009-09-10 | 5.535 | 321,283 | +7,064 | 0.20% | 1,778,365 |
| 2009-09-11 | 2009-09-09 | 5.252 | 314,219 | -2,826 | 0.20% | 1,650,300 |
| 2009-09-10 | 2009-09-08 | 5.379 | 317,045 | +16,954 | 0.20% | 1,705,536 |
| 2009-09-09 | 2009-09-07 | 5.379 | 300,091 | +19,778 | 0.19% | 1,614,333 |
| 2009-09-07 | 2009-09-03 | 5.450 | 280,313 | +5,652 | 0.17% | 1,527,779 |
| 2009-09-04 | 2009-09-02 | 5.394 | 274,661 | +14,127 | 0.17% | 1,481,421 |
| 2009-09-03 | 2009-09-01 | 5.521 | 260,534 | +4,239 | 0.16% | 1,438,419 |
| 2009-08-31 | 2009-08-27 | 5.026 | 256,295 | -1,413 | 0.16% | 1,288,027 |
| 2009-08-12 | 2009-08-10 | 4.785 | 257,708 | +8,477 | 0.16% | 1,233,108 |
| 2009-08-07 | 2009-08-05 | 4.700 | 249,231 | -42,384 | 0.16% | 1,171,377 |
| 2009-08-06 | 2009-08-04 | 4.672 | 291,615 | -2,825 | 0.18% | 1,362,324 |
| 2009-08-04 | 2009-07-31 | 4.657 | 294,440 | -16,954 | 0.18% | 1,371,353 |
| 2009-08-03 | 2009-07-30 | 4.389 | 311,394 | -1,412 | 0.19% | 1,366,559 |
| 2009-07-31 | 2009-07-29 | 4.332 | 312,806 | -21,192 | 0.20% | 1,355,043 |
| 2009-07-29 | 2009-07-27 | 4.332 | 333,998 | +2,825 | 0.21% | 1,446,844 |
| 2009-07-28 | 2009-07-24 | 4.473 | 331,173 | -42,383 | 0.21% | 1,481,489 |
| 2009-07-22 | 2009-07-20 | 4.275 | 373,556 | -7,064 | 0.23% | 1,597,052 |
| 2009-07-15 | 2009-07-13 | 4.105 | 380,620 | +14,128 | 0.24% | 1,562,594 |
| 2009-06-29 | 2009-06-25 | 3.822 | 366,492 | -7,064 | 0.23% | 1,400,828 |
| 2009-06-18 | 2009-06-16 | 3.751 | 373,556 | -50,860 | 0.23% | 1,401,387 |
| 2009-06-05 | 2009-06-03 | 3.988 | 424,416 | -40,970 | 0.26% | 1,692,760 |
| 2009-06-04 | 2009-06-02 | 3.959 | 465,386 | +38,346 | 0.29% | 1,842,417 |
| 2009-06-03 | 2009-06-01 | 3.988 | 427,040 | +1,353 | 0.28% | 1,703,226 |
| 2009-05-19 | 2009-05-15 | 3.870 | 425,687 | -2,707 | 0.28% | 1,647,523 |
| 2009-05-08 | 2009-05-06 | 3.915 | 428,394 | -84,484 | 0.28% | 1,676,985 |
| 2009-05-07 | 2009-05-05 | 3.988 | 512,878 | -14,893 | 0.33% | 2,045,586 |
| 2009-04-22 | 2009-04-20 | 3.398 | 527,771 | +14,893 | 0.34% | 1,793,136 |
| 2009-04-09 | 2009-04-07 | 3.619 | 512,878 | +6,769 | 0.33% | 1,856,180 |
| 2009-03-04 | 2009-03-02 | 3.398 | 506,109 | -12,185 | 0.33% | 1,719,538 |
| 2009-02-09 | 2009-02-05 | 2.954 | 518,294 | -9,477 | 0.33% | 1,531,250 |
| 2008-12-29 | 2008-12-22 | 2.807 | 527,771 | +1,353 | 0.34% | 1,481,286 |
| 2008-11-25 | 2008-11-21 | 3.250 | 526,418 | -6,769 | 0.34% | 1,710,777 |
| 2008-10-29 | 2008-10-27 | 3.028 | 533,187 | +8,123 | 0.33% | 1,614,631 |
| 2008-10-14 | 2008-10-10 | 3.324 | 525,064 | -5,415 | 0.33% | 1,745,158 |
| 2008-10-10 | 2008-10-08 | 3.368 | 530,479 | -20,309 | 0.33% | 1,786,664 |
| 2008-10-08 | 2008-10-03 | 3.560 | 550,788 | -2,708 | 0.34% | 1,960,837 |
| 2008-09-19 | 2008-09-17 | 3.486 | 553,496 | -1,354 | 0.34% | 1,929,596 |
| 2008-09-18 | 2008-09-16 | 3.663 | 554,850 | +6,770 | 0.34% | 2,032,671 |
| 2008-09-16 | 2008-09-11 | 3.649 | 548,080 | -6,770 | 0.34% | 1,999,773 |
| 2008-09-09 | 2008-09-05 | 3.560 | 554,850 | +1,354 | 0.34% | 1,975,297 |
| 2008-09-08 | 2008-09-04 | 3.619 | 553,496 | +13,539 | 0.34% | 2,003,182 |
| 2008-08-28 | 2008-08-26 | 3.590 | 539,957 | -6,769 | 0.33% | 1,938,230 |
| 2008-08-21 | 2008-08-19 | 3.841 | 546,726 | -13,539 | 0.34% | 2,099,824 |
| 2008-08-13 | 2008-08-11 | 3.841 | 560,265 | -1,354 | 0.35% | 2,151,824 |
| 2008-08-07 | 2008-08-04 | 4.136 | 561,619 | +2,708 | 0.35% | 2,322,949 |
| 2008-07-25 | 2008-07-23 | 4.062 | 558,911 | -6,770 | 0.35% | 2,270,467 |
| 2008-07-18 | 2008-07-16 | 3.619 | 565,681 | -6,769 | 0.35% | 2,047,281 |
| 2008-07-16 | 2008-07-14 | 3.619 | 572,450 | +5,415 | 0.35% | 2,071,779 |
| 2008-07-15 | 2008-07-11 | 3.649 | 567,035 | +2,708 | 0.35% | 2,068,934 |
| 2008-07-14 | 2008-07-10 | 3.634 | 564,327 | -6,770 | 0.35% | 2,050,717 |
| 2008-07-08 | 2008-07-04 | 4.062 | 571,097 | -9,477 | 0.35% | 2,319,970 |
| 2008-07-04 | 2008-07-02 | 4.166 | 580,574 | +1,354 | 0.36% | 2,418,503 |
| 2008-07-03 | 2008-06-30 | 4.062 | 579,220 | -4,739 | 0.36% | 2,352,969 |
| 2008-06-20 | 2008-06-18 | 4.210 | 583,959 | -6,769 | 0.36% | 2,458,482 |
| 2008-06-18 | 2008-06-16 | 4.284 | 590,728 | -17,116 | 0.37% | 2,530,611 |
| 2008-06-12 | 2008-06-10 | 4.225 | 607,844 | -6,770 | 0.38% | 2,568,018 |
| 2008-06-10 | 2008-06-05 | 4.107 | 614,614 | -9,477 | 0.38% | 2,523,987 |
| 2008-06-04 | 2008-06-02 | 4.284 | 624,091 | -4,062 | 0.39% | 2,673,535 |
| 2008-06-03 | 2008-05-30 | 4.343 | 628,153 | +16,247 | 0.39% | 2,728,052 |
| 2008-06-02 | 2008-05-29 | 4.343 | 611,906 | +6,769 | 0.38% | 2,657,492 |
| 2008-05-30 | 2008-05-28 | 4.875 | 605,137 | +66,342 | 0.37% | 2,949,763 |
| 2008-05-29 | 2008-05-27 | 4.811 | 538,795 | +34,263 | 0.33% | 2,592,378 |
| 2008-05-28 | 2008-05-26 | 4.811 | 504,532 | -3,803 | 0.33% | 2,427,523 |
| 2008-05-26 | 2008-05-22 | 4.811 | 508,335 | +6,339 | 0.34% | 2,445,821 |
| 2008-05-23 | 2008-05-21 | 4.890 | 501,996 | -8,875 | 0.33% | 2,454,917 |
| 2008-05-21 | 2008-05-19 | 4.859 | 510,871 | -22,820 | 0.34% | 2,482,200 |
| 2008-05-20 | 2008-05-16 | 4.953 | 533,691 | +48,176 | 0.35% | 2,643,592 |
| 2008-05-19 | 2008-05-15 | 5.174 | 485,515 | +36,767 | 0.32% | 2,512,184 |
| 2008-05-09 | 2008-05-07 | 4.654 | 448,748 | +6,339 | 0.30% | 2,088,331 |
| 2008-05-08 | 2008-05-06 | 4.733 | 442,409 | +6,339 | 0.29% | 2,093,727 |
| 2008-05-07 | 2008-05-05 | 4.733 | 436,070 | -12,678 | 0.29% | 2,063,727 |
| 2008-05-06 | 2008-05-02 | 4.733 | 448,748 | -6,339 | 0.30% | 2,123,727 |
| 2008-04-28 | 2008-04-24 | 4.654 | 455,087 | +7,607 | 0.30% | 2,117,831 |
| 2008-04-25 | 2008-04-23 | 4.733 | 447,480 | +2,535 | 0.30% | 2,117,726 |
| 2008-04-24 | 2008-04-22 | 4.669 | 444,945 | +3,804 | 0.29% | 2,077,653 |
| 2008-04-18 | 2008-04-16 | 4.654 | 441,141 | +2,535 | 0.29% | 2,052,931 |
| 2008-04-09 | 2008-04-07 | 4.669 | 438,606 | -11,410 | 0.29% | 2,048,053 |
| 2008-04-08 | 2008-04-03 | 4.591 | 450,016 | +11,410 | 0.30% | 2,065,836 |
| 2008-04-07 | 2008-04-02 | 4.591 | 438,606 | +7,607 | 0.29% | 2,013,457 |
| 2008-04-03 | 2008-04-01 | 4.638 | 430,999 | +1,268 | 0.28% | 1,998,934 |
| 2008-04-02 | 2008-03-31 | 4.764 | 429,731 | +1,268 | 0.28% | 2,047,286 |
| 2008-03-28 | 2008-03-26 | 4.701 | 428,463 | -8,875 | 0.28% | 2,014,209 |
| 2008-03-27 | 2008-03-25 | 4.701 | 437,338 | +1,268 | 0.29% | 2,055,930 |
| 2008-03-26 | 2008-03-20 | 4.575 | 436,070 | -5,071 | 0.29% | 1,994,937 |
| 2008-03-20 | 2008-03-18 | 4.543 | 441,141 | +6,339 | 0.29% | 2,004,217 |
| 2008-03-18 | 2008-03-14 | 4.606 | 434,802 | -6,339 | 0.29% | 2,002,854 |
| 2008-03-17 | 2008-03-13 | 4.575 | 441,141 | +7,607 | 0.29% | 2,018,135 |
| 2008-03-10 | 2008-03-06 | 4.811 | 433,534 | +3,803 | 0.29% | 2,085,921 |
| 2008-03-06 | 2008-03-04 | 4.890 | 429,731 | -5,071 | 0.28% | 2,101,519 |
| 2008-03-05 | 2008-03-03 | 4.733 | 434,802 | +6,339 | 0.29% | 2,057,727 |
| 2008-03-04 | 2008-02-29 | 4.701 | 428,463 | -1,395 | 0.28% | 2,014,209 |
| 2008-02-29 | 2008-02-27 | 4.906 | 429,858 | -6,339 | 0.28% | 2,108,921 |
| 2008-02-25 | 2008-02-21 | 5.206 | 436,197 | -5,071 | 0.29% | 2,270,761 |
| 2008-02-21 | 2008-02-19 | 5.048 | 441,268 | -1,268 | 0.29% | 2,227,549 |
| 2008-02-20 | 2008-02-18 | 4.906 | 442,536 | -5,071 | 0.29% | 2,171,120 |
| 2008-02-18 | 2008-02-14 | 4.906 | 447,607 | -6,339 | 0.30% | 2,195,999 |
| 2008-02-14 | 2008-02-12 | 4.796 | 453,946 | +12,678 | 0.30% | 2,176,971 |
| 2008-02-13 | 2008-02-11 | 4.890 | 441,268 | -6,339 | 0.29% | 2,157,938 |
| 2008-02-12 | 2008-02-06 | 4.890 | 447,607 | -7,607 | 0.30% | 2,188,938 |
| 2008-02-11 | 2008-02-04 | 4.654 | 455,214 | +13,946 | 0.30% | 2,118,422 |
| 2008-02-01 | 2008-01-30 | 4.496 | 441,268 | +1,268 | 0.29% | 1,983,911 |
| 2008-01-31 | 2008-01-29 | 4.733 | 440,000 | +6,339 | 0.29% | 2,082,326 |
| 2008-01-24 | 2008-01-22 | 4.338 | 433,661 | -26,624 | 0.29% | 1,881,299 |
| 2008-01-21 | 2008-01-17 | 4.733 | 460,285 | -20,285 | 0.30% | 2,178,326 |
| 2008-01-18 | 2008-01-16 | 4.764 | 480,570 | +5,071 | 0.32% | 2,289,489 |
| 2008-01-07 | 2008-01-03 | 4.890 | 475,499 | +2,536 | 0.31% | 2,325,338 |
| 2008-01-04 | 2008-01-02 | 4.922 | 472,963 | +3,803 | 0.31% | 2,327,859 |
| 2008-01-03 | 2007-12-31 | 5.174 | 469,160 | +5,071 | 0.31% | 2,427,558 |
| 2007-12-20 | 2007-12-18 | 5.048 | 464,089 | -7,606 | 0.31% | 2,342,751 |
| 2007-12-12 | 2007-12-10 | 4.985 | 471,695 | +7,606 | 0.31% | 2,351,382 |
| 2007-12-07 | 2007-12-05 | 5.206 | 464,089 | -6,339 | 0.31% | 2,415,962 |
| 2007-12-03 | 2007-11-29 | 5.206 | 470,428 | +2,536 | 0.31% | 2,448,962 |
| 2007-11-26 | 2007-11-22 | 5.127 | 467,892 | -1,902 | 0.31% | 2,398,854 |
| 2007-11-20 | 2007-11-16 | 5.158 | 469,794 | -7,607 | 0.31% | 2,423,428 |
| 2007-11-15 | 2007-11-13 | 5.206 | 477,401 | -12,678 | 0.32% | 2,485,262 |
| 2007-11-13 | 2007-11-09 | 5.190 | 490,079 | +1,268 | 0.32% | 2,543,530 |
| 2007-11-01 | 2007-10-30 | 5.521 | 488,811 | -2,536 | 0.32% | 2,698,882 |
| 2007-10-31 | 2007-10-29 | 5.553 | 491,347 | -12,678 | 0.32% | 2,728,386 |
| 2007-10-22 | 2007-10-17 | 5.395 | 504,025 | +6,339 | 0.33% | 2,719,275 |
| 2007-10-16 | 2007-10-12 | 5.442 | 497,686 | -2,535 | 0.33% | 2,708,628 |
| 2007-10-12 | 2007-10-10 | 5.364 | 500,221 | +16,481 | 0.33% | 2,682,969 |
| 2007-10-09 | 2007-10-05 | 5.663 | 483,740 | -21,552 | 0.32% | 2,739,563 |
| 2007-10-04 | 2007-10-02 | 5.679 | 505,292 | -3,804 | 0.33% | 2,869,590 |
| 2007-09-28 | 2007-09-25 | 5.758 | 509,096 | +10,143 | 0.34% | 2,931,348 |
| 2007-09-25 | 2007-09-21 | 5.758 | 498,953 | +10,142 | 0.33% | 2,872,945 |
| 2007-09-21 | 2007-09-19 | 5.837 | 488,811 | -58,319 | 0.32% | 2,853,104 |
| 2007-09-19 | 2007-09-17 | 5.442 | 547,130 | -7,607 | 0.36% | 2,977,724 |
| 2007-09-17 | 2007-09-13 | 5.607 | 554,737 | -260 | 0.37% | 3,110,426 |
| 2007-09-13 | 2007-09-11 | 5.383 | 554,997 | -18,726 | 0.37% | 2,987,408 |
| 2007-09-12 | 2007-09-10 | 5.287 | 573,723 | +6,242 | 0.38% | 3,033,059 |
| 2007-09-11 | 2007-09-07 | 5.287 | 567,481 | +31,211 | 0.38% | 3,000,060 |
| 2007-09-10 | 2007-09-06 | 5.287 | 536,270 | +43,695 | 0.36% | 2,835,059 |
| 2007-09-07 | 2007-09-05 | 5.287 | 492,575 | -6,242 | 0.33% | 2,604,060 |
| 2007-09-06 | 2007-09-04 | 5.158 | 498,817 | +6,242 | 0.33% | 2,573,130 |
| 2007-09-05 | 2007-09-03 | 5.287 | 492,575 | +21,223 | 0.33% | 2,604,060 |
| 2007-09-04 | 2007-08-31 | 5.078 | 471,352 | -19,975 | 0.32% | 2,393,697 |
| 2007-09-03 | 2007-08-30 | 5.383 | 491,327 | +4,994 | 0.33% | 2,644,689 |
| 2007-08-30 | 2007-08-28 | 5.191 | 486,333 | +8,739 | 0.33% | 2,524,314 |
| 2007-08-27 | 2007-08-23 | 5.479 | 477,594 | -7,490 | 0.32% | 2,616,674 |
| 2007-08-23 | 2007-08-21 | 5.447 | 485,084 | -1,249 | 0.33% | 2,642,168 |
| 2007-08-22 | 2007-08-20 | 5.287 | 486,333 | -18,726 | 0.33% | 2,571,061 |
| 2007-08-21 | 2007-08-17 | 4.902 | 505,059 | +62,421 | 0.34% | 2,475,872 |
| 2007-08-20 | 2007-08-16 | 5.158 | 442,638 | -14,981 | 0.30% | 2,283,333 |
| 2007-08-17 | 2007-08-15 | 5.303 | 457,619 | +7,491 | 0.31% | 2,426,592 |
| 2007-08-16 | 2007-08-14 | 5.303 | 450,128 | +23,720 | 0.30% | 2,386,869 |
| 2007-08-15 | 2007-08-13 | 5.591 | 426,408 | -3,745 | 0.29% | 2,384,050 |
| 2007-08-14 | 2007-08-10 | 5.607 | 430,153 | +21,223 | 0.29% | 2,411,880 |
| 2007-08-13 | 2007-08-09 | 5.927 | 408,930 | +8,739 | 0.27% | 2,423,904 |
| 2007-08-10 | 2007-08-08 | 5.911 | 400,191 | -4,994 | 0.27% | 2,365,693 |
| 2007-08-08 | 2007-08-06 | 6.040 | 405,185 | -3,745 | 0.27% | 2,447,143 |
| 2007-08-06 | 2007-08-02 | 6.008 | 408,930 | -2,809 | 0.27% | 2,456,659 |
| 2007-08-02 | 2007-07-31 | 6.088 | 411,739 | -9,987 | 0.28% | 2,506,515 |
| 2007-08-01 | 2007-07-30 | 5.831 | 421,726 | -2,497 | 0.28% | 2,459,214 |
| 2007-07-31 | 2007-07-27 | 5.767 | 424,223 | -22,472 | 0.28% | 2,446,591 |
| 2007-07-26 | 2007-07-24 | 5.863 | 446,695 | -3,745 | 0.30% | 2,619,129 |
| 2007-07-25 | 2007-07-23 | 5.927 | 450,440 | -20 | 0.30% | 2,669,951 |
| 2007-07-24 | 2007-07-20 | 5.927 | 450,460 | -6,242 | 0.30% | 2,670,070 |
| 2007-07-20 | 2007-07-18 | 5.895 | 456,702 | +28,714 | 0.31% | 2,692,436 |
| 2007-07-18 | 2007-07-16 | 5.863 | 427,988 | +23,720 | 0.29% | 2,509,443 |
| 2007-07-17 | 2007-07-13 | 6.056 | 404,268 | -13,732 | 0.27% | 2,448,081 |
| 2007-07-16 | 2007-07-12 | 6.024 | 418,000 | -3,746 | 0.28% | 2,517,844 |
| 2007-07-13 | 2007-07-11 | 6.024 | 421,746 | -6,741 | 0.28% | 2,540,408 |
| 2007-07-12 | 2007-07-10 | 6.104 | 428,487 | +4,993 | 0.29% | 2,615,335 |
| 2007-07-11 | 2007-07-09 | 6.008 | 423,494 | -6,991 | 0.28% | 2,544,153 |
| 2007-07-10 | 2007-07-06 | 6.088 | 430,485 | -3,745 | 0.29% | 2,620,633 |
| 2007-07-09 | 2007-07-05 | 6.088 | 434,230 | +16,230 | 0.29% | 2,643,431 |
| 2007-07-06 | 2007-07-04 | 6.120 | 418,000 | +3,745 | 0.28% | 2,558,022 |
| 2007-07-04 | 2007-06-29 | 6.120 | 414,255 | -4,994 | 0.28% | 2,535,104 |
| 2007-07-03 | 2007-06-28 | 5.703 | 419,249 | -12,484 | 0.28% | 2,391,039 |
| 2007-06-29 | 2007-06-27 | 5.479 | 431,733 | +12,484 | 0.29% | 2,365,408 |
| 2007-06-27 | 2007-06-25 | 5.847 | 419,249 | -8,739 | 0.28% | 2,451,487 |
| 2007-06-26 | 2007-06-22 | 5.959 | 427,988 | 0.29% | 2,550,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy