History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 2,064,500 +0 0.38% 392,255
2025-10-13 2025-10-09 0.190 2,064,500 +0 0.38% 392,255
2025-10-10 2025-10-08 0.190 2,064,500 +0 0.38% 392,255
2025-10-09 2025-10-06 0.190 2,064,500 +0 0.38% 392,255
2025-10-08 2025-10-03 0.190 2,064,500 +0 0.38% 392,255
2025-10-06 2025-10-02 0.190 2,064,500 +0 0.38% 392,255
2025-10-03 2025-09-30 0.190 2,064,500 +0 0.38% 392,255
2025-10-02 2025-09-29 0.190 2,064,500 +0 0.38% 392,255
2025-09-30 2025-09-26 0.190 2,064,500 +0 0.38% 392,255
2025-09-29 2025-09-25 0.190 2,064,500 +0 0.38% 392,255
2025-09-26 2025-09-24 0.190 2,064,500 +0 0.38% 392,255
2025-09-25 2025-09-23 0.190 2,064,500 +0 0.38% 392,255
2025-09-24 2025-09-22 0.190 2,064,500 +0 0.38% 392,255
2025-09-23 2025-09-19 0.190 2,064,500 +0 0.38% 392,255
2025-09-22 2025-09-18 0.190 2,064,500 +0 0.38% 392,255
2025-09-19 2025-09-17 0.190 2,064,500 +0 0.38% 392,255
2025-09-18 2025-09-16 0.190 2,064,500 +0 0.38% 392,255
2025-09-17 2025-09-15 0.190 2,064,500 +0 0.38% 392,255
2025-09-16 2025-09-12 0.190 2,064,500 +0 0.38% 392,255
2025-09-15 2025-09-11 0.190 2,064,500 +0 0.38% 392,255
2025-09-12 2025-09-10 0.190 2,064,500 +0 0.38% 392,255
2025-09-11 2025-09-09 0.190 2,064,500 +0 0.38% 392,255
2025-09-10 2025-09-08 0.190 2,064,500 +0 0.38% 392,255
2025-09-09 2025-09-05 0.190 2,064,500 +0 0.38% 392,255
2025-09-08 2025-09-04 0.190 2,064,500 +0 0.38% 392,255
2025-09-05 2025-09-03 0.190 2,064,500 +0 0.38% 392,255
2025-09-04 2025-09-02 0.190 2,064,500 +0 0.38% 392,255
2025-09-03 2025-09-01 0.190 2,064,500 +0 0.38% 392,255
2025-09-02 2025-08-29 0.190 2,064,500 +0 0.38% 392,255
2025-09-01 2025-08-28 0.190 2,064,500 +0 0.38% 392,255
2025-08-29 2025-08-27 0.190 2,064,500 +0 0.38% 392,255
2025-08-28 2025-08-26 0.190 2,064,500 +0 0.38% 392,255
2025-08-27 2025-08-25 0.190 2,064,500 +0 0.38% 392,255
2025-08-26 2025-08-22 0.190 2,064,500 +0 0.38% 392,255
2025-08-25 2025-08-21 0.190 2,064,500 +0 0.38% 392,255
2025-08-22 2025-08-20 0.190 2,064,500 +0 0.38% 392,255
2025-08-21 2025-08-19 0.190 2,064,500 +0 0.38% 392,255
2025-08-20 2025-08-18 0.190 2,064,500 +0 0.38% 392,255
2025-08-19 2025-08-15 0.190 2,064,500 +0 0.38% 392,255
2025-08-18 2025-08-14 0.190 2,064,500 +0 0.38% 392,255
2025-08-15 2025-08-13 0.190 2,064,500 +0 0.38% 392,255
2025-08-14 2025-08-12 0.190 2,064,500 +0 0.38% 392,255
2025-08-13 2025-08-11 0.190 2,064,500 +0 0.38% 392,255
2025-08-12 2025-08-08 0.190 2,064,500 +0 0.38% 392,255
2025-08-11 2025-08-07 0.190 2,064,500 +0 0.38% 392,255
2025-08-08 2025-08-06 0.190 2,064,500 +0 0.38% 392,255
2025-08-07 2025-08-05 0.190 2,064,500 +0 0.38% 392,255
2025-08-06 2025-08-04 0.190 2,064,500 +0 0.38% 392,255
2025-08-05 2025-08-01 0.190 2,064,500 +0 0.38% 392,255
2025-08-04 2025-07-31 0.190 2,064,500 +0 0.38% 392,255
2025-08-01 2025-07-30 0.190 2,064,500 +0 0.38% 392,255
2025-07-31 2025-07-29 0.190 2,064,500 +0 0.38% 392,255
2025-07-30 2025-07-28 0.190 2,064,500 +0 0.38% 392,255
2025-07-29 2025-07-25 0.190 2,064,500 +0 0.38% 392,255
2025-07-28 2025-07-24 0.190 2,064,500 +0 0.38% 392,255
2025-07-25 2025-07-23 0.190 2,064,500 +0 0.38% 392,255
2025-07-24 2025-07-22 0.190 2,064,500 +0 0.38% 392,255
2025-07-23 2025-07-21 0.190 2,064,500 +0 0.38% 392,255
2025-07-22 2025-07-18 0.190 2,064,500 +0 0.38% 392,255
2025-07-21 2025-07-17 0.190 2,064,500 +0 0.38% 392,255
2025-07-18 2025-07-16 0.190 2,064,500 +0 0.38% 392,255
2025-07-17 2025-07-15 0.190 2,064,500 +0 0.38% 392,255
2025-07-16 2025-07-14 0.190 2,064,500 +0 0.38% 392,255
2025-07-15 2025-07-11 0.190 2,064,500 +0 0.38% 392,255
2025-07-14 2025-07-10 0.190 2,064,500 +0 0.38% 392,255
2025-07-11 2025-07-09 0.190 2,064,500 +0 0.38% 392,255
2025-07-10 2025-07-08 0.190 2,064,500 +0 0.38% 392,255
2025-07-09 2025-07-07 0.190 2,064,500 +0 0.38% 392,255
2025-07-08 2025-07-04 0.190 2,064,500 +0 0.38% 392,255
2025-07-07 2025-07-03 0.190 2,064,500 +0 0.38% 392,255
2025-07-04 2025-07-02 0.190 2,064,500 +0 0.38% 392,255
2025-07-03 2025-06-30 0.190 2,064,500 +0 0.38% 392,255
2025-07-02 2025-06-27 0.190 2,064,500 +0 0.38% 392,255
2025-06-30 2025-06-26 0.190 2,064,500 +0 0.38% 392,255
2025-06-27 2025-06-25 0.190 2,064,500 +0 0.38% 392,255
2025-06-26 2025-06-24 0.190 2,064,500 +0 0.38% 392,255
2025-06-25 2025-06-23 0.190 2,064,500 +0 0.38% 392,255
2025-06-24 2025-06-20 0.190 2,064,500 +0 0.38% 392,255
2025-06-23 2025-06-19 0.190 2,064,500 +0 0.38% 392,255
2025-06-20 2025-06-18 0.190 2,064,500 +0 0.38% 392,255
2025-06-19 2025-06-17 0.190 2,064,500 +0 0.38% 392,255
2025-06-18 2025-06-16 0.190 2,064,500 +0 0.38% 392,255
2025-06-17 2025-06-13 0.190 2,064,500 +0 0.38% 392,255
2025-06-16 2025-06-12 0.190 2,064,500 +0 0.38% 392,255
2025-06-13 2025-06-11 0.190 2,064,500 +0 0.38% 392,255
2025-06-12 2025-06-10 0.190 2,064,500 +0 0.38% 392,255
2025-06-11 2025-06-09 0.190 2,064,500 +0 0.38% 392,255
2025-06-10 2025-06-06 0.190 2,064,500 +0 0.38% 392,255
2025-06-09 2025-06-05 0.190 2,064,500 +0 0.38% 392,255
2025-06-06 2025-06-04 0.190 2,064,500 +0 0.38% 392,255
2025-06-05 2025-06-03 0.190 2,064,500 +0 0.38% 392,255
2025-06-04 2025-06-02 0.190 2,064,500 +0 0.38% 392,255
2025-06-03 2025-05-30 0.190 2,064,500 +0 0.38% 392,255
2025-06-02 2025-05-29 0.190 2,064,500 +0 0.38% 392,255
2025-05-30 2025-05-28 0.190 2,064,500 +0 0.38% 392,255
2025-05-29 2025-05-27 0.190 2,064,500 +0 0.38% 392,255
2025-05-28 2025-05-26 0.190 2,064,500 +0 0.38% 392,255
2025-05-27 2025-05-23 0.190 2,064,500 +0 0.38% 392,255
2025-05-26 2025-05-22 0.190 2,064,500 +0 0.38% 392,255
2025-05-23 2025-05-21 0.190 2,064,500 +0 0.38% 392,255
2025-05-22 2025-05-20 0.190 2,064,500 +0 0.38% 392,255
2025-05-21 2025-05-19 0.190 2,064,500 +0 0.38% 392,255
2025-05-20 2025-05-16 0.190 2,064,500 +0 0.38% 392,255
2025-05-19 2025-05-15 0.190 2,064,500 +0 0.38% 392,255
2025-05-16 2025-05-14 0.190 2,064,500 +0 0.38% 392,255
2025-05-15 2025-05-13 0.190 2,064,500 +0 0.38% 392,255
2025-05-14 2025-05-12 0.190 2,064,500 +0 0.38% 392,255
2025-05-13 2025-05-09 0.190 2,064,500 +0 0.38% 392,255
2025-05-12 2025-05-08 0.190 2,064,500 +0 0.38% 392,255
2025-05-09 2025-05-07 0.190 2,064,500 +0 0.38% 392,255
2025-05-08 2025-05-06 0.190 2,064,500 +0 0.38% 392,255
2025-05-07 2025-05-02 0.190 2,064,500 +0 0.38% 392,255
2025-05-06 2025-04-30 0.190 2,064,500 +0 0.38% 392,255
2025-05-02 2025-04-29 0.190 2,064,500 +0 0.38% 392,255
2025-04-30 2025-04-28 0.190 2,064,500 +0 0.38% 392,255
2025-04-29 2025-04-25 0.190 2,064,500 +0 0.38% 392,255
2025-04-28 2025-04-24 0.190 2,064,500 +0 0.38% 392,255
2025-04-25 2025-04-23 0.190 2,064,500 +0 0.38% 392,255
2025-04-24 2025-04-22 0.190 2,064,500 +0 0.38% 392,255
2025-04-23 2025-04-17 0.190 2,064,500 +0 0.38% 392,255
2025-04-22 2025-04-16 0.190 2,064,500 +0 0.38% 392,255
2025-04-17 2025-04-15 0.190 2,064,500 +0 0.38% 392,255
2025-04-16 2025-04-14 0.190 2,064,500 +0 0.38% 392,255
2025-04-15 2025-04-11 0.190 2,064,500 +0 0.38% 392,255
2025-04-14 2025-04-10 0.190 2,064,500 +0 0.38% 392,255
2025-04-11 2025-04-09 0.190 2,064,500 +0 0.38% 392,255
2025-04-10 2025-04-08 0.190 2,064,500 +0 0.38% 392,255
2025-04-09 2025-04-07 0.190 2,064,500 +0 0.38% 392,255
2025-04-08 2025-04-03 0.190 2,064,500 +0 0.38% 392,255
2025-04-07 2025-04-02 0.190 2,064,500 +0 0.38% 392,255
2025-04-03 2025-04-01 0.190 2,064,500 +0 0.38% 392,255
2025-04-02 2025-03-31 0.190 2,064,500 +0 0.38% 392,255
2025-04-01 2025-03-28 0.190 2,064,500 +0 0.38% 392,255
2025-03-31 2025-03-27 0.190 2,064,500 +0 0.38% 392,255
2025-03-28 2025-03-26 0.190 2,064,500 +0 0.38% 392,255
2025-03-27 2025-03-25 0.190 2,064,500 +0 0.38% 392,255
2025-03-26 2025-03-24 0.190 2,064,500 +0 0.38% 392,255
2025-03-25 2025-03-21 0.190 2,064,500 +0 0.38% 392,255
2025-03-24 2025-03-20 0.190 2,064,500 +0 0.38% 392,255
2025-03-21 2025-03-19 0.190 2,064,500 +0 0.38% 392,255
2025-03-20 2025-03-18 0.190 2,064,500 +0 0.38% 392,255
2025-03-19 2025-03-17 0.190 2,064,500 +0 0.38% 392,255
2025-03-18 2025-03-14 0.190 2,064,500 +0 0.38% 392,255
2025-03-17 2025-03-13 0.190 2,064,500 +0 0.38% 392,255
2025-03-14 2025-03-12 0.190 2,064,500 +0 0.38% 392,255
2025-03-13 2025-03-11 0.190 2,064,500 +0 0.38% 392,255
2025-03-12 2025-03-10 0.190 2,064,500 +0 0.38% 392,255
2025-03-11 2025-03-07 0.190 2,064,500 +0 0.38% 392,255
2025-03-10 2025-03-06 0.190 2,064,500 +0 0.38% 392,255
2025-03-07 2025-03-05 0.190 2,064,500 +0 0.38% 392,255
2025-03-06 2025-03-04 0.190 2,064,500 +0 0.38% 392,255
2025-03-05 2025-03-03 0.190 2,064,500 +0 0.38% 392,255
2025-03-04 2025-02-28 0.190 2,064,500 +0 0.38% 392,255
2025-03-03 2025-02-27 0.190 2,064,500 +0 0.38% 392,255
2025-02-28 2025-02-26 0.190 2,064,500 +0 0.38% 392,255
2025-02-27 2025-02-25 0.190 2,064,500 +0 0.38% 392,255
2025-02-26 2025-02-24 0.190 2,064,500 +0 0.38% 392,255
2025-02-25 2025-02-21 0.190 2,064,500 +0 0.38% 392,255
2025-02-24 2025-02-20 0.190 2,064,500 +0 0.38% 392,255
2025-02-21 2025-02-19 0.190 2,064,500 +0 0.38% 392,255
2025-02-20 2025-02-18 0.190 2,064,500 +0 0.38% 392,255
2025-02-19 2025-02-17 0.190 2,064,500 +0 0.38% 392,255
2025-02-18 2025-02-14 0.190 2,064,500 +0 0.38% 392,255
2025-02-17 2025-02-13 0.190 2,064,500 +0 0.38% 392,255
2025-02-14 2025-02-12 0.190 2,064,500 +0 0.38% 392,255
2025-02-13 2025-02-11 0.190 2,064,500 +0 0.38% 392,255
2025-02-12 2025-02-10 0.190 2,064,500 +0 0.38% 392,255
2025-02-11 2025-02-07 0.190 2,064,500 +0 0.38% 392,255
2025-02-10 2025-02-06 0.190 2,064,500 +0 0.38% 392,255
2025-02-07 2025-02-05 0.190 2,064,500 +0 0.38% 392,255
2025-02-06 2025-02-04 0.190 2,064,500 +0 0.38% 392,255
2025-02-05 2025-02-03 0.190 2,064,500 +0 0.38% 392,255
2025-02-04 2025-01-28 0.190 2,064,500 +0 0.38% 392,255
2025-02-03 2025-01-24 0.190 2,064,500 +0 0.38% 392,255
2025-01-27 2025-01-23 0.190 2,064,500 +0 0.38% 392,255
2025-01-24 2025-01-22 0.190 2,064,500 +0 0.38% 392,255
2025-01-23 2025-01-21 0.190 2,064,500 +0 0.38% 392,255
2025-01-22 2025-01-20 0.190 2,064,500 +0 0.38% 392,255
2025-01-21 2025-01-17 0.190 2,064,500 +0 0.38% 392,255
2025-01-20 2025-01-16 0.190 2,064,500 +0 0.38% 392,255
2025-01-17 2025-01-15 0.190 2,064,500 +0 0.38% 392,255
2025-01-16 2025-01-14 0.190 2,064,500 +0 0.38% 392,255
2025-01-15 2025-01-13 0.190 2,064,500 +0 0.38% 392,255
2025-01-14 2025-01-10 0.190 2,064,500 +0 0.38% 392,255
2025-01-13 2025-01-09 0.190 2,064,500 +0 0.38% 392,255
2025-01-10 2025-01-08 0.190 2,064,500 +0 0.38% 392,255
2025-01-09 2025-01-07 0.190 2,064,500 +0 0.38% 392,255
2025-01-08 2025-01-06 0.190 2,064,500 +0 0.38% 392,255
2025-01-07 2025-01-03 0.190 2,064,500 +0 0.38% 392,255
2025-01-06 2025-01-02 0.190 2,064,500 +0 0.38% 392,255
2025-01-03 2024-12-31 0.190 2,064,500 +0 0.38% 392,255
2025-01-02 2024-12-27 0.190 2,064,500 +0 0.38% 392,255
2024-12-30 2024-12-24 0.190 2,064,500 +0 0.38% 392,255
2024-12-27 2024-12-20 0.190 2,064,500 +0 0.38% 392,255
2024-12-23 2024-12-19 0.190 2,064,500 +0 0.38% 392,255
2024-12-20 2024-12-18 0.190 2,064,500 +0 0.38% 392,255
2024-12-19 2024-12-17 0.190 2,064,500 +0 0.38% 392,255
2024-12-18 2024-12-16 0.190 2,064,500 +0 0.38% 392,255
2024-12-17 2024-12-13 0.190 2,064,500 +0 0.38% 392,255
2024-12-16 2024-12-12 0.190 2,064,500 +0 0.38% 392,255
2024-12-13 2024-12-11 0.190 2,064,500 +0 0.38% 392,255
2024-12-12 2024-12-10 0.190 2,064,500 +0 0.38% 392,255
2024-12-11 2024-12-09 0.190 2,064,500 +0 0.38% 392,255
2024-12-10 2024-12-06 0.190 2,064,500 +0 0.38% 392,255
2024-12-09 2024-12-05 0.190 2,064,500 +0 0.38% 392,255
2024-12-06 2024-12-04 0.190 2,064,500 +0 0.38% 392,255
2024-12-05 2024-12-03 0.190 2,064,500 +0 0.38% 392,255
2024-12-04 2024-12-02 0.190 2,064,500 +0 0.38% 392,255
2024-12-03 2024-11-29 0.190 2,064,500 +0 0.38% 392,255
2024-12-02 2024-11-28 0.190 2,064,500 +0 0.38% 392,255
2024-11-29 2024-11-27 0.190 2,064,500 +0 0.38% 392,255
2024-11-28 2024-11-26 0.190 2,064,500 +0 0.38% 392,255
2024-11-27 2024-11-25 0.190 2,064,500 +0 0.38% 392,255
2024-11-26 2024-11-22 0.190 2,064,500 +0 0.38% 392,255
2024-11-25 2024-11-21 0.190 2,064,500 +0 0.38% 392,255
2024-11-22 2024-11-20 0.190 2,064,500 +0 0.38% 392,255
2024-11-21 2024-11-19 0.190 2,064,500 +0 0.38% 392,255
2024-11-20 2024-11-18 0.190 2,064,500 +0 0.38% 392,255
2024-11-19 2024-11-15 0.190 2,064,500 +0 0.38% 392,255
2024-11-18 2024-11-14 0.190 2,064,500 +0 0.38% 392,255
2024-11-15 2024-11-13 0.190 2,064,500 +0 0.38% 392,255
2024-11-14 2024-11-12 0.190 2,064,500 +0 0.38% 392,255
2024-11-13 2024-11-11 0.190 2,064,500 +0 0.38% 392,255
2024-11-12 2024-11-08 0.190 2,064,500 +0 0.38% 392,255
2024-11-11 2024-11-07 0.190 2,064,500 +0 0.38% 392,255
2024-11-08 2024-11-06 0.190 2,064,500 +0 0.38% 392,255
2024-11-07 2024-11-05 0.190 2,064,500 +0 0.38% 392,255
2024-11-06 2024-11-04 0.190 2,064,500 +0 0.38% 392,255
2024-11-05 2024-11-01 0.190 2,064,500 +0 0.38% 392,255
2024-11-04 2024-10-31 0.190 2,064,500 +0 0.38% 392,255
2024-11-01 2024-10-30 0.190 2,064,500 +0 0.38% 392,255
2024-10-31 2024-10-29 0.190 2,064,500 +0 0.38% 392,255
2024-10-30 2024-10-28 0.190 2,064,500 +0 0.38% 392,255
2024-10-29 2024-10-25 0.190 2,064,500 +0 0.38% 392,255
2024-10-28 2024-10-24 0.190 2,064,500 +0 0.38% 392,255
2024-10-25 2024-10-23 0.190 2,064,500 +0 0.38% 392,255
2024-10-24 2024-10-22 0.190 2,064,500 +0 0.38% 392,255
2024-10-23 2024-10-21 0.190 2,064,500 +0 0.38% 392,255
2024-10-22 2024-10-18 0.190 2,064,500 +0 0.38% 392,255
2024-10-21 2024-10-17 0.190 2,064,500 +0 0.38% 392,255
2024-10-18 2024-10-16 0.190 2,064,500 +0 0.38% 392,255
2024-10-17 2024-10-15 0.190 2,064,500 +0 0.38% 392,255
2024-10-16 2024-10-14 0.190 2,064,500 +0 0.38% 392,255
2024-10-15 2024-10-10 0.190 2,064,500 +0 0.38% 392,255
2024-10-14 2024-10-09 0.190 2,064,500 +0 0.38% 392,255
2024-10-10 2024-10-08 0.190 2,064,500 +0 0.38% 392,255
2024-10-09 2024-10-07 0.190 2,064,500 +0 0.38% 392,255
2024-10-08 2024-10-04 0.190 2,064,500 +0 0.38% 392,255
2024-10-07 2024-10-03 0.190 2,064,500 +0 0.38% 392,255
2024-10-04 2024-10-02 0.190 2,064,500 +0 0.38% 392,255
2024-10-03 2024-09-30 0.190 2,064,500 +0 0.38% 392,255
2024-10-02 2024-09-27 0.190 2,064,500 +0 0.38% 392,255
2024-09-30 2024-09-26 0.190 2,064,500 +0 0.38% 392,255
2024-09-27 2024-09-25 0.190 2,064,500 +0 0.38% 392,255
2024-09-26 2024-09-24 0.190 2,064,500 +0 0.38% 392,255
2024-09-25 2024-09-23 0.190 2,064,500 +0 0.38% 392,255
2024-09-24 2024-09-20 0.190 2,064,500 +0 0.38% 392,255
2024-09-23 2024-09-19 0.190 2,064,500 +0 0.38% 392,255
2024-09-20 2024-09-17 0.190 2,064,500 +0 0.38% 392,255
2024-09-19 2024-09-16 0.190 2,064,500 +0 0.38% 392,255
2024-09-17 2024-09-13 0.190 2,064,500 +0 0.38% 392,255
2024-09-16 2024-09-12 0.190 2,064,500 +0 0.38% 392,255
2024-09-13 2024-09-11 0.190 2,064,500 +0 0.38% 392,255
2024-09-12 2024-09-10 0.190 2,064,500 +0 0.38% 392,255
2024-09-11 2024-09-09 0.190 2,064,500 +0 0.38% 392,255
2024-09-10 2024-09-05 0.190 2,064,500 +0 0.38% 392,255
2024-09-09 2024-09-04 0.190 2,064,500 +0 0.38% 392,255
2024-09-05 2024-09-03 0.190 2,064,500 +0 0.38% 392,255
2024-09-04 2024-09-02 0.190 2,064,500 +0 0.38% 392,255
2024-09-03 2024-08-30 0.190 2,064,500 +0 0.38% 392,255
2024-09-02 2024-08-29 0.190 2,064,500 +0 0.38% 392,255
2024-08-30 2024-08-28 0.190 2,064,500 +0 0.38% 392,255
2024-08-29 2024-08-27 0.190 2,064,500 +0 0.38% 392,255
2024-08-28 2024-08-26 0.190 2,064,500 +0 0.38% 392,255
2024-08-27 2024-08-23 0.190 2,064,500 +0 0.38% 392,255
2024-08-26 2024-08-22 0.190 2,064,500 +0 0.38% 392,255
2024-08-23 2024-08-21 0.190 2,064,500 +0 0.38% 392,255
2024-08-22 2024-08-20 0.190 2,064,500 +0 0.38% 392,255
2024-08-21 2024-08-19 0.190 2,064,500 +0 0.38% 392,255
2024-08-20 2024-08-16 0.190 2,064,500 +0 0.38% 392,255
2024-08-19 2024-08-15 0.190 2,064,500 +0 0.38% 392,255
2024-08-16 2024-08-14 0.190 2,064,500 +0 0.38% 392,255
2024-08-15 2024-08-13 0.190 2,064,500 +0 0.38% 392,255
2024-08-14 2024-08-12 0.190 2,064,500 +0 0.38% 392,255
2024-08-13 2024-08-09 0.190 2,064,500 +0 0.38% 392,255
2024-08-12 2024-08-08 0.190 2,064,500 +0 0.38% 392,255
2024-08-09 2024-08-07 0.190 2,064,500 +0 0.38% 392,255
2024-08-08 2024-08-06 0.190 2,064,500 +0 0.38% 392,255
2024-08-07 2024-08-05 0.190 2,064,500 +0 0.38% 392,255
2024-08-06 2024-08-02 0.190 2,064,500 +0 0.38% 392,255
2024-08-05 2024-08-01 0.190 2,064,500 +0 0.38% 392,255
2024-08-02 2024-07-31 0.190 2,064,500 +0 0.38% 392,255
2024-08-01 2024-07-30 0.190 2,064,500 +0 0.38% 392,255
2024-07-31 2024-07-29 0.190 2,064,500 +0 0.38% 392,255
2024-07-30 2024-07-26 0.190 2,064,500 +0 0.38% 392,255
2024-07-29 2024-07-25 0.190 2,064,500 +0 0.38% 392,255
2024-07-26 2024-07-24 0.190 2,064,500 +0 0.38% 392,255
2024-07-25 2024-07-23 0.190 2,064,500 +0 0.38% 392,255
2024-07-24 2024-07-22 0.190 2,064,500 +0 0.38% 392,255
2024-07-23 2024-07-19 0.190 2,064,500 +0 0.38% 392,255
2024-07-22 2024-07-18 0.190 2,064,500 +0 0.38% 392,255
2024-07-19 2024-07-17 0.190 2,064,500 +0 0.38% 392,255
2024-07-18 2024-07-16 0.190 2,064,500 +0 0.38% 392,255
2024-07-17 2024-07-15 0.190 2,064,500 +0 0.38% 392,255
2024-07-16 2024-07-12 0.190 2,064,500 +0 0.38% 392,255
2024-07-15 2024-07-11 0.190 2,064,500 +0 0.38% 392,255
2024-07-12 2024-07-10 0.190 2,064,500 +0 0.38% 392,255
2024-07-11 2024-07-09 0.190 2,064,500 +0 0.38% 392,255
2024-07-10 2024-07-08 0.190 2,064,500 +0 0.38% 392,255
2024-07-09 2024-07-05 0.190 2,064,500 +0 0.38% 392,255
2024-07-08 2024-07-04 0.190 2,064,500 +0 0.38% 392,255
2024-07-05 2024-07-03 0.190 2,064,500 +0 0.38% 392,255
2024-07-04 2024-07-02 0.190 2,064,500 +0 0.38% 392,255
2024-07-03 2024-06-28 0.190 2,064,500 +0 0.38% 392,255
2024-07-02 2024-06-27 0.190 2,064,500 +0 0.38% 392,255
2024-06-28 2024-06-26 0.190 2,064,500 +0 0.38% 392,255
2024-06-27 2024-06-25 0.190 2,064,500 +0 0.38% 392,255
2024-06-26 2024-06-24 0.190 2,064,500 +0 0.38% 392,255
2024-06-25 2024-06-21 0.190 2,064,500 +0 0.38% 392,255
2024-06-24 2024-06-20 0.190 2,064,500 +0 0.38% 392,255
2024-06-21 2024-06-19 0.190 2,064,500 +0 0.38% 392,255
2024-06-20 2024-06-18 0.190 2,064,500 +0 0.38% 392,255
2024-06-19 2024-06-17 0.190 2,064,500 +0 0.38% 392,255
2024-06-18 2024-06-14 0.190 2,064,500 +0 0.38% 392,255
2024-06-17 2024-06-13 0.190 2,064,500 +0 0.38% 392,255
2024-06-14 2024-06-12 0.190 2,064,500 +0 0.38% 392,255
2024-06-13 2024-06-11 0.190 2,064,500 +0 0.38% 392,255
2024-06-12 2024-06-07 0.190 2,064,500 +0 0.38% 392,255
2024-06-11 2024-06-06 0.190 2,064,500 +0 0.38% 392,255
2024-06-07 2024-06-05 0.190 2,064,500 +0 0.38% 392,255
2024-06-06 2024-06-04 0.190 2,064,500 +0 0.38% 392,255
2024-06-05 2024-06-03 0.190 2,064,500 +0 0.38% 392,255
2024-06-04 2024-05-31 0.190 2,064,500 +0 0.38% 392,255
2024-06-03 2024-05-30 0.190 2,064,500 +0 0.38% 392,255
2024-05-31 2024-05-29 0.190 2,064,500 +0 0.38% 392,255
2024-05-30 2024-05-28 0.190 2,064,500 +0 0.38% 392,255
2024-05-29 2024-05-27 0.190 2,064,500 +0 0.38% 392,255
2024-05-28 2024-05-24 0.190 2,064,500 +0 0.38% 392,255
2024-05-27 2024-05-23 0.190 2,064,500 +0 0.38% 392,255
2024-05-24 2024-05-22 0.190 2,064,500 +0 0.38% 392,255
2024-05-23 2024-05-21 0.190 2,064,500 +0 0.38% 392,255
2024-05-22 2024-05-20 0.190 2,064,500 +0 0.38% 392,255
2024-05-21 2024-05-17 0.190 2,064,500 +0 0.38% 392,255
2024-05-20 2024-05-16 0.190 2,064,500 +0 0.38% 392,255
2024-05-17 2024-05-14 0.190 2,064,500 +0 0.38% 392,255
2024-05-16 2024-05-13 0.190 2,064,500 +0 0.38% 392,255
2024-05-14 2024-05-10 0.190 2,064,500 +0 0.38% 392,255
2024-05-13 2024-05-09 0.190 2,064,500 +0 0.38% 392,255
2024-05-10 2024-05-08 0.190 2,064,500 +0 0.38% 392,255
2024-05-09 2024-05-07 0.190 2,064,500 +0 0.38% 392,255
2024-05-08 2024-05-06 0.190 2,064,500 +0 0.38% 392,255
2024-05-07 2024-05-03 0.190 2,064,500 +0 0.38% 392,255
2024-05-06 2024-05-02 0.190 2,064,500 +0 0.38% 392,255
2024-05-03 2024-04-30 0.190 2,064,500 +0 0.38% 392,255
2024-05-02 2024-04-29 0.190 2,064,500 +0 0.38% 392,255
2024-04-30 2024-04-26 0.190 2,064,500 +0 0.38% 392,255
2024-04-29 2024-04-25 0.190 2,064,500 +0 0.38% 392,255
2024-04-26 2024-04-24 0.190 2,064,500 +0 0.38% 392,255
2024-04-25 2024-04-23 0.190 2,064,500 +0 0.38% 392,255
2024-04-24 2024-04-22 0.190 2,064,500 +0 0.38% 392,255
2024-04-23 2024-04-19 0.190 2,064,500 +0 0.38% 392,255
2024-04-22 2024-04-18 0.190 2,064,500 +0 0.38% 392,255
2024-04-19 2024-04-17 0.190 2,064,500 +0 0.38% 392,255
2024-04-18 2024-04-16 0.190 2,064,500 +0 0.38% 392,255
2024-04-17 2024-04-15 0.190 2,064,500 +0 0.38% 392,255
2024-04-16 2024-04-12 0.190 2,064,500 +0 0.38% 392,255
2024-04-15 2024-04-11 0.190 2,064,500 +0 0.38% 392,255
2024-04-12 2024-04-10 0.190 2,064,500 +0 0.38% 392,255
2024-04-11 2024-04-09 0.190 2,064,500 +0 0.38% 392,255
2024-04-10 2024-04-08 0.190 2,064,500 +0 0.38% 392,255
2024-04-09 2024-04-05 0.190 2,064,500 +0 0.38% 392,255
2024-04-08 2024-04-03 0.190 2,064,500 +0 0.38% 392,255
2024-04-05 2024-04-02 0.190 2,064,500 +0 0.38% 392,255
2024-04-03 2024-03-28 0.190 2,064,500 +0 0.38% 392,255
2024-04-02 2024-03-27 0.190 2,064,500 +0 0.38% 392,255
2024-03-28 2024-03-26 0.190 2,064,500 +0 0.38% 392,255
2024-03-27 2024-03-25 0.190 2,064,500 +0 0.38% 392,255
2024-03-26 2024-03-22 0.190 2,064,500 +0 0.38% 392,255
2024-03-25 2024-03-21 0.190 2,064,500 +0 0.38% 392,255
2024-03-22 2024-03-20 0.190 2,064,500 +0 0.38% 392,255
2024-03-21 2024-03-19 0.190 2,064,500 +0 0.38% 392,255
2024-03-20 2024-03-18 0.190 2,064,500 +0 0.38% 392,255
2024-03-19 2024-03-15 0.190 2,064,500 +0 0.38% 392,255
2024-03-18 2024-03-14 0.190 2,064,500 +0 0.38% 392,255
2024-03-15 2024-03-13 0.190 2,064,500 +0 0.38% 392,255
2024-03-14 2024-03-12 0.190 2,064,500 +0 0.38% 392,255
2024-03-13 2024-03-11 0.190 2,064,500 +0 0.38% 392,255
2024-03-12 2024-03-08 0.197 2,064,500 +0 0.38% 406,706
2024-03-11 2024-03-07 0.187 2,064,500 -575,500 0.38% 386,062
2024-03-08 2024-03-06 0.194 2,640,000 -170,000 0.48% 512,160
2024-03-07 2024-03-05 0.208 2,810,000 +246,000 0.51% 584,480
2024-03-06 2024-03-04 0.226 2,564,000 -989,000 0.47% 579,464
2024-03-05 2024-03-01 0.234 3,553,000 +2,538,000 0.65% 831,402
2024-03-04 2024-02-29 0.231 1,015,000 -250,000 0.19% 234,465
2024-03-01 2024-02-28 0.223 1,265,000 -2,136,000 0.23% 282,095
2024-02-29 2024-02-27 0.205 3,401,000 +720,500 0.62% 697,205
2024-02-28 2024-02-26 0.200 2,680,500 +267,000 0.49% 536,100
2024-02-27 2024-02-23 0.199 2,413,500 -203,500 0.44% 480,286
2024-02-26 2024-02-22 0.204 2,617,000 +79,500 0.48% 533,868
2024-02-23 2024-02-21 0.205 2,537,500 +1,168,500 0.46% 520,187
2024-02-22 2024-02-20 0.219 1,369,000 +361,500 0.25% 299,811
2024-02-21 2024-02-19 0.206 1,007,500 +967,500 0.18% 207,545
2024-01-30 2024-01-26 0.174 40,000 -30,000 0.01% 6,960
2024-01-29 2024-01-25 0.174 70,000 -1,309,000 0.01% 12,180
2024-01-26 2024-01-24 0.187 1,379,000 +548,000 0.27% 257,873
2024-01-25 2024-01-23 0.173 831,000 -11,000 0.16% 143,763
2024-01-24 2024-01-22 0.180 842,000 +418,000 0.16% 151,560
2024-01-23 2024-01-19 0.177 424,000 -7,500 0.08% 75,048
2024-01-22 2024-01-18 0.174 431,500 +361,500 0.08% 75,081
2024-01-18 2024-01-16 0.186 70,000 -100,000 0.02% 13,020
2024-01-11 2024-01-09 0.204 170,000 +30,000 0.06% 34,680
2024-01-10 2024-01-08 0.210 140,000 +100,000 0.05% 29,400
2024-01-09 2024-01-05 0.200 40,000 -50,000 0.01% 8,000
2024-01-08 2024-01-04 0.188 90,000 +10,000 0.03% 16,920
2024-01-04 2024-01-02 0.173 80,000 +40,000 0.03% 13,840
2024-01-03 2023-12-29 0.180 40,000 -60,000 0.01% 7,200
2024-01-02 2023-12-28 0.200 100,000 +100,000 0.04% 20,000
2023-12-08 2023-12-06 1.380 0 -20,000
2023-12-05 2023-12-01 1.550 20,000 +20,000 0.01% 31,000
2021-09-06 2021-09-02 1.360 0 -1,000
2021-06-23 2021-06-21 2.320 1,000 -5,000 0.00% 2,320
2021-06-22 2021-06-18 2.620 6,000 +5,000 0.00% 15,720
2021-01-21 2021-01-19 3.400 1,000 +1,000 0.00% 3,400
2014-12-03 2014-12-01 7.500 0 -10,000
2014-11-21 2014-11-19 7.790 10,000 -100,000 0.00% 77,900
2014-11-20 2014-11-18 7.610 110,000 -8,000 0.05% 837,100
2014-11-19 2014-11-17 7.030 118,000 +10,000 0.05% 829,540
2014-10-31 2014-10-29 5.550 108,000 -10,000 0.05% 599,400
2014-10-30 2014-10-28 5.220 118,000 -10,000 0.05% 615,960
2014-07-17 2014-07-15 4.180 128,000 +10,000 0.06% 535,040
2014-05-05 2014-04-30 4.000 118,000 -2,000 0.05% 472,000
2014-04-15 2014-04-11 6.040 120,000 +10,000 0.05% 724,800
2014-01-29 2014-01-27 8.600 110,000 -20,000 0.05% 946,000
2014-01-21 2014-01-17 8.670 130,000 +20,000 0.06% 1,127,100
2014-01-20 2014-01-16 8.620 110,000 -20,000 0.05% 948,200
2013-12-18 2013-12-16 8.510 130,000 +10,000 0.06% 1,106,300
2013-12-12 2013-12-10 8.600 120,000 +20,000 0.05% 1,032,000
2013-12-11 2013-12-09 8.590 100,000 +20,000 0.04% 859,000
2013-12-10 2013-12-06 8.590 80,000 +20,000 0.04% 687,200
2013-12-09 2013-12-05 8.560 60,000 +20,000 0.03% 513,600
2013-11-06 2013-11-04 8.430 40,000 +10,000 0.02% 337,200
2013-11-05 2013-11-01 8.410 30,000 +30,000 0.01% 252,300
2013-09-11 2013-09-09 7.020 0 -1,000
2013-06-11 2013-06-07 6.318 1,000 +66 0.00% 6,318
2013-05-28 2013-05-24 6.318 934 -3,735 0.00% 5,901
2013-05-03 2013-04-30 6.211 4,669 -1,867 0.00% 29,001
2013-04-30 2013-04-26 6.211 6,536 -3,736 0.00% 40,597
2012-06-06 2012-06-04 4.915 10,272 +469 0.01% 50,488
2011-06-01 2011-05-30 4.511 9,803 -89,113 0.01% 44,222
2011-02-10 2011-02-08 5.611 98,916 -8,912 0.05% 554,999
2011-02-08 2011-02-02 5.835 107,828 +8,912 0.06% 629,203
2011-01-31 2011-01-27 9.630 98,916 +90,920 0.05% 952,538
2011-01-17 2011-01-13 8.089 7,996 +7,269 0.01% 64,680
2010-12-28 2010-12-22 7.608 727 -7,269 0.00% 5,531
2010-11-16 2010-11-12 7.401 7,996 -2,908 0.01% 59,180
2010-10-20 2010-10-18 7.291 10,904 -2,907 0.01% 79,502
2010-10-15 2010-10-13 7.429 13,811 -8,723 0.01% 102,597
2010-10-14 2010-10-12 7.580 22,534 +7,269 0.01% 170,808
2010-10-13 2010-10-11 7.800 15,265 -7,269 0.01% 119,069
2010-10-04 2010-09-29 6.246 22,534 +21,807 0.01% 140,738
2010-09-14 2010-09-10 5.946 727 +21 0.00% 4,323
2009-07-03 2009-06-30 3.822 706 -7,064 0.00% 2,699
2009-06-04 2009-06-02 3.959 7,770 +323 0.00% 30,761
2009-01-20 2009-01-16 2.733 7,447 +6,770 0.00% 20,351
2008-05-29 2008-05-27 4.811 677 +43 0.00% 3,257
2007-09-17 2007-09-13 5.607 634 +10 0.00% 3,555
2007-07-16 2007-07-12 6.024 624 -2,497 0.00% 3,759
2007-06-26 2007-06-22 5.959 3,121 0.00% 18,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top