History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-12-06 | 2024-12-04 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-12-05 | 2024-12-03 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-12-04 | 2024-12-02 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-12-02 | 2024-11-28 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-11-29 | 2024-11-27 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-11-28 | 2024-11-26 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-11-27 | 2024-11-25 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-11-26 | 2024-11-22 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-11-25 | 2024-11-21 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-11-22 | 2024-11-20 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-11-21 | 2024-11-19 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-11-20 | 2024-11-18 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-11-19 | 2024-11-15 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-11-18 | 2024-11-14 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-11-15 | 2024-11-13 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-11-14 | 2024-11-12 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-11-13 | 2024-11-11 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-11-12 | 2024-11-08 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-11-11 | 2024-11-07 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-11-08 | 2024-11-06 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-11-07 | 2024-11-05 | 0.190 | 1 | -90,000 | 0.00% | 0 |
| 2024-03-11 | 2024-03-07 | 0.187 | 90,001 | -23,500 | 0.02% | 16,830 |
| 2024-03-06 | 2024-03-04 | 0.226 | 113,501 | -105,500 | 0.02% | 25,651 |
| 2024-03-04 | 2024-02-29 | 0.231 | 219,001 | -54,000 | 0.04% | 50,589 |
| 2024-03-01 | 2024-02-28 | 0.223 | 273,001 | +150,000 | 0.05% | 60,879 |
| 2024-02-22 | 2024-02-20 | 0.219 | 123,001 | +50,000 | 0.02% | 26,937 |
| 2024-02-21 | 2024-02-19 | 0.206 | 73,001 | +50,000 | 0.01% | 15,038 |
| 2024-02-20 | 2024-02-16 | 0.177 | 23,001 | +23,000 | 0.00% | 4,071 |
| 2024-01-08 | 2024-01-04 | 0.188 | 1 | -350,000 | 0.00% | 0 |
| 2024-01-05 | 2024-01-03 | 0.178 | 350,001 | +350,000 | 0.12% | 62,300 |
| 2020-07-17 | 2020-07-15 | 4.600 | 1 | -1,000 | 0.00% | 5 |
| 2020-07-09 | 2020-07-07 | 4.220 | 1,001 | +1,000 | 0.00% | 4,224 |
| 2020-06-29 | 2020-06-24 | 6.020 | 1 | -7,231 | 0.00% | 6 |
| 2016-03-31 | 2016-03-29 | 8.690 | 7,232 | +1,215 | 0.00% | 62,846 |
| 2014-11-24 | 2014-11-20 | 7.520 | 6,017 | -20,000 | 0.00% | 45,248 |
| 2014-11-10 | 2014-11-06 | 5.870 | 26,017 | -10,000 | 0.01% | 152,720 |
| 2014-10-30 | 2014-10-28 | 5.220 | 36,017 | -8,000 | 0.02% | 188,009 |
| 2014-08-05 | 2014-08-01 | 4.700 | 44,017 | -6,000 | 0.02% | 206,880 |
| 2014-08-01 | 2014-07-30 | 4.750 | 50,017 | -6,000 | 0.02% | 237,581 |
| 2014-05-26 | 2014-05-22 | 4.330 | 56,017 | -28,000 | 0.03% | 242,554 |
| 2014-05-07 | 2014-05-02 | 3.800 | 84,017 | +20,000 | 0.04% | 319,265 |
| 2014-04-28 | 2014-04-24 | 4.630 | 64,017 | +20,000 | 0.03% | 296,399 |
| 2014-04-24 | 2014-04-22 | 4.920 | 44,017 | -10,000 | 0.02% | 216,564 |
| 2014-04-23 | 2014-04-17 | 5.000 | 54,017 | +8,000 | 0.02% | 270,085 |
| 2014-04-22 | 2014-04-16 | 4.290 | 46,017 | +2,000 | 0.02% | 197,413 |
| 2014-04-16 | 2014-04-14 | 4.480 | 44,017 | +28,000 | 0.02% | 197,196 |
| 2014-04-15 | 2014-04-11 | 6.040 | 16,017 | +10,000 | 0.01% | 96,743 |
| 2014-01-06 | 2014-01-02 | 9.150 | 6,017 | -24,000 | 0.00% | 55,056 |
| 2013-06-11 | 2013-06-07 | 6.318 | 30,017 | +1,988 | 0.01% | 189,661 |
| 2012-06-06 | 2012-06-04 | 4.915 | 28,029 | +1,280 | 0.01% | 137,765 |
| 2011-07-15 | 2011-07-13 | 4.264 | 26,749 | -28,517 | 0.01% | 114,064 |
| 2011-05-03 | 2011-04-28 | 5.588 | 55,266 | -17,822 | 0.03% | 308,847 |
| 2011-04-29 | 2011-04-27 | 5.600 | 73,088 | -21,388 | 0.04% | 409,263 |
| 2011-02-11 | 2011-02-09 | 5.644 | 94,476 | -611,319 | 0.05% | 533,268 |
| 2011-02-10 | 2011-02-08 | 5.611 | 705,795 | -356,455 | 0.38% | 3,960,083 |
| 2011-02-09 | 2011-02-07 | 5.779 | 1,062,250 | -30,299 | 0.58% | 6,138,887 |
| 2011-02-01 | 2011-01-28 | 9.630 | 1,092,549 | +247,736 | 0.59% | 10,520,989 |
| 2011-01-31 | 2011-01-27 | 9.630 | 844,813 | +402,838 | 0.46% | 8,135,350 |
| 2011-01-28 | 2011-01-26 | 9.630 | 441,975 | +197,720 | 0.29% | 4,256,115 |
| 2011-01-27 | 2011-01-25 | 9.630 | 244,255 | +162,828 | 0.16% | 2,352,118 |
| 2011-01-17 | 2011-01-13 | 8.089 | 81,427 | +14,539 | 0.05% | 658,663 |
| 2011-01-07 | 2011-01-05 | 7.704 | 66,888 | +18,899 | 0.04% | 515,293 |
| 2010-11-08 | 2010-11-04 | 7.319 | 47,989 | +26,169 | 0.03% | 351,213 |
| 2010-09-14 | 2010-09-10 | 5.946 | 21,820 | +616 | 0.01% | 129,736 |
| 2010-07-22 | 2010-07-20 | 5.677 | 21,204 | -15,264 | 0.01% | 120,370 |
| 2010-04-20 | 2010-04-16 | 6.215 | 36,468 | -8,477 | 0.02% | 226,638 |
| 2010-04-16 | 2010-04-14 | 5.762 | 44,945 | -22,245 | 0.03% | 258,960 |
| 2010-04-15 | 2010-04-13 | 5.663 | 67,190 | -7,063 | 0.04% | 380,471 |
| 2010-04-14 | 2010-04-12 | 5.663 | 74,253 | -7,064 | 0.05% | 420,466 |
| 2010-04-12 | 2010-04-08 | 5.663 | 81,317 | -35,320 | 0.05% | 460,466 |
| 2010-03-31 | 2010-03-29 | 5.733 | 116,637 | -42,383 | 0.07% | 668,725 |
| 2010-03-30 | 2010-03-26 | 5.677 | 159,020 | -14,128 | 0.10% | 902,719 |
| 2010-03-29 | 2010-03-25 | 5.677 | 173,148 | -14,128 | 0.11% | 982,920 |
| 2010-03-17 | 2010-03-15 | 5.535 | 187,276 | -14,127 | 0.12% | 1,036,610 |
| 2010-02-03 | 2010-02-01 | 5.578 | 201,403 | -14,128 | 0.13% | 1,123,359 |
| 2010-01-22 | 2010-01-20 | 5.592 | 215,531 | -28,256 | 0.14% | 1,205,212 |
| 2010-01-15 | 2010-01-13 | 5.606 | 243,787 | -91,830 | 0.15% | 1,366,665 |
| 2010-01-14 | 2010-01-12 | 5.620 | 335,617 | -77,703 | 0.21% | 1,886,214 |
| 2010-01-13 | 2010-01-11 | 5.592 | 413,320 | -45,209 | 0.26% | 2,311,213 |
| 2010-01-08 | 2010-01-06 | 5.592 | 458,529 | -4,238 | 0.29% | 2,564,014 |
| 2009-11-20 | 2009-11-18 | 5.521 | 462,767 | -12,715 | 0.29% | 2,554,956 |
| 2009-11-13 | 2009-11-11 | 5.648 | 475,482 | -1,413 | 0.30% | 2,685,737 |
| 2009-11-05 | 2009-11-03 | 5.663 | 476,895 | -105,958 | 0.30% | 2,700,469 |
| 2009-11-03 | 2009-10-30 | 5.733 | 582,853 | -11,302 | 0.37% | 3,341,724 |
| 2009-10-23 | 2009-10-21 | 5.663 | 594,155 | +29,668 | 0.37% | 3,364,467 |
| 2009-10-22 | 2009-10-20 | 5.733 | 564,487 | -14,128 | 0.35% | 3,236,424 |
| 2009-10-21 | 2009-10-19 | 5.677 | 578,615 | +2,826 | 0.36% | 3,284,661 |
| 2009-10-20 | 2009-10-16 | 5.677 | 575,789 | -14,128 | 0.36% | 3,268,618 |
| 2009-10-19 | 2009-10-15 | 5.691 | 589,917 | -70,639 | 0.37% | 3,357,171 |
| 2009-09-28 | 2009-09-24 | 5.521 | 660,556 | -1,413 | 0.41% | 3,646,958 |
| 2009-08-14 | 2009-08-12 | 4.488 | 661,969 | -70,638 | 0.41% | 2,970,663 |
| 2009-06-15 | 2009-06-11 | 3.596 | 732,607 | -707 | 0.46% | 2,634,276 |
| 2009-06-04 | 2009-06-02 | 3.959 | 733,314 | +30,555 | 0.46% | 2,903,118 |
| 2009-05-15 | 2009-05-13 | 3.841 | 702,759 | -6,770 | 0.46% | 2,699,104 |
| 2008-10-03 | 2008-09-30 | 3.235 | 709,529 | +2,708 | 0.44% | 2,295,378 |
| 2008-05-29 | 2008-05-27 | 4.811 | 706,821 | +44,949 | 0.44% | 3,400,824 |
| 2008-03-13 | 2008-03-11 | 4.654 | 661,872 | +12,678 | 0.44% | 3,080,143 |
| 2008-01-16 | 2008-01-14 | 5.048 | 649,194 | -10,143 | 0.43% | 3,277,173 |
| 2008-01-14 | 2008-01-10 | 5.174 | 659,337 | -8,874 | 0.44% | 3,411,585 |
| 2007-11-05 | 2007-11-01 | 5.364 | 668,211 | +6,339 | 0.44% | 3,583,995 |
| 2007-09-20 | 2007-09-18 | 5.679 | 661,872 | -6,339 | 0.44% | 3,758,819 |
| 2007-09-17 | 2007-09-13 | 5.607 | 668,211 | +10,214 | 0.44% | 3,746,677 |
| 2007-09-05 | 2007-09-03 | 5.287 | 657,997 | -6,243 | 0.44% | 3,478,584 |
| 2007-09-04 | 2007-08-31 | 5.078 | 664,240 | -6,242 | 0.45% | 3,373,253 |
| 2007-09-03 | 2007-08-30 | 5.383 | 670,482 | -2,497 | 0.45% | 3,609,035 |
| 2007-08-13 | 2007-08-09 | 5.927 | 672,979 | +18,727 | 0.45% | 3,989,035 |
| 2007-08-02 | 2007-07-31 | 6.088 | 654,252 | -12,484 | 0.44% | 3,982,844 |
| 2007-07-30 | 2007-07-26 | 5.895 | 666,736 | +29,962 | 0.45% | 3,930,668 |
| 2007-07-27 | 2007-07-25 | 5.863 | 636,774 | +19,975 | 0.43% | 3,733,628 |
| 2007-07-25 | 2007-07-23 | 5.927 | 616,799 | +12,484 | 0.41% | 3,656,032 |
| 2007-06-26 | 2007-06-22 | 5.959 | 604,315 | 0.41% | 3,601,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy