History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 6,609,808 +0 1.21% 1,255,864
2025-10-13 2025-10-09 0.190 6,609,808 +0 1.21% 1,255,864
2025-10-10 2025-10-08 0.190 6,609,808 +0 1.21% 1,255,864
2025-10-09 2025-10-06 0.190 6,609,808 +0 1.21% 1,255,864
2025-10-08 2025-10-03 0.190 6,609,808 +0 1.21% 1,255,864
2025-10-06 2025-10-02 0.190 6,609,808 +0 1.21% 1,255,864
2025-10-03 2025-09-30 0.190 6,609,808 +0 1.21% 1,255,864
2025-10-02 2025-09-29 0.190 6,609,808 +0 1.21% 1,255,864
2025-09-30 2025-09-26 0.190 6,609,808 +0 1.21% 1,255,864
2025-09-29 2025-09-25 0.190 6,609,808 +0 1.21% 1,255,864
2025-09-26 2025-09-24 0.190 6,609,808 +0 1.21% 1,255,864
2025-09-25 2025-09-23 0.190 6,609,808 +0 1.21% 1,255,864
2025-09-24 2025-09-22 0.190 6,609,808 +0 1.21% 1,255,864
2025-09-23 2025-09-19 0.190 6,609,808 +0 1.21% 1,255,864
2025-09-22 2025-09-18 0.190 6,609,808 +0 1.21% 1,255,864
2025-09-19 2025-09-17 0.190 6,609,808 +0 1.21% 1,255,864
2025-09-18 2025-09-16 0.190 6,609,808 +0 1.21% 1,255,864
2025-09-17 2025-09-15 0.190 6,609,808 +0 1.21% 1,255,864
2025-09-16 2025-09-12 0.190 6,609,808 +0 1.21% 1,255,864
2025-09-15 2025-09-11 0.190 6,609,808 +0 1.21% 1,255,864
2025-09-12 2025-09-10 0.190 6,609,808 +0 1.21% 1,255,864
2025-09-11 2025-09-09 0.190 6,609,808 +0 1.21% 1,255,864
2025-09-10 2025-09-08 0.190 6,609,808 +0 1.21% 1,255,864
2025-09-09 2025-09-05 0.190 6,609,808 +0 1.21% 1,255,864
2025-09-08 2025-09-04 0.190 6,609,808 +0 1.21% 1,255,864
2025-09-05 2025-09-03 0.190 6,609,808 +0 1.21% 1,255,864
2025-09-04 2025-09-02 0.190 6,609,808 +0 1.21% 1,255,864
2025-09-03 2025-09-01 0.190 6,609,808 +0 1.21% 1,255,864
2025-09-02 2025-08-29 0.190 6,609,808 +0 1.21% 1,255,864
2025-09-01 2025-08-28 0.190 6,609,808 +0 1.21% 1,255,864
2025-08-29 2025-08-27 0.190 6,609,808 +0 1.21% 1,255,864
2025-08-28 2025-08-26 0.190 6,609,808 +0 1.21% 1,255,864
2025-08-27 2025-08-25 0.190 6,609,808 +0 1.21% 1,255,864
2025-08-26 2025-08-22 0.190 6,609,808 +0 1.21% 1,255,864
2025-08-25 2025-08-21 0.190 6,609,808 +0 1.21% 1,255,864
2025-08-22 2025-08-20 0.190 6,609,808 +0 1.21% 1,255,864
2025-08-21 2025-08-19 0.190 6,609,808 +0 1.21% 1,255,864
2025-08-20 2025-08-18 0.190 6,609,808 +0 1.21% 1,255,864
2025-08-19 2025-08-15 0.190 6,609,808 +0 1.21% 1,255,864
2025-08-18 2025-08-14 0.190 6,609,808 +0 1.21% 1,255,864
2025-08-15 2025-08-13 0.190 6,609,808 +0 1.21% 1,255,864
2025-08-14 2025-08-12 0.190 6,609,808 +0 1.21% 1,255,864
2025-08-13 2025-08-11 0.190 6,609,808 +0 1.21% 1,255,864
2025-08-12 2025-08-08 0.190 6,609,808 +0 1.21% 1,255,864
2025-08-11 2025-08-07 0.190 6,609,808 +0 1.21% 1,255,864
2025-08-08 2025-08-06 0.190 6,609,808 +0 1.21% 1,255,864
2025-08-07 2025-08-05 0.190 6,609,808 +0 1.21% 1,255,864
2025-08-06 2025-08-04 0.190 6,609,808 +0 1.21% 1,255,864
2025-08-05 2025-08-01 0.190 6,609,808 +0 1.21% 1,255,864
2025-08-04 2025-07-31 0.190 6,609,808 +0 1.21% 1,255,864
2025-08-01 2025-07-30 0.190 6,609,808 +0 1.21% 1,255,864
2025-07-31 2025-07-29 0.190 6,609,808 +0 1.21% 1,255,864
2025-07-30 2025-07-28 0.190 6,609,808 +0 1.21% 1,255,864
2025-07-29 2025-07-25 0.190 6,609,808 +0 1.21% 1,255,864
2025-07-28 2025-07-24 0.190 6,609,808 +0 1.21% 1,255,864
2025-07-25 2025-07-23 0.190 6,609,808 +0 1.21% 1,255,864
2025-07-24 2025-07-22 0.190 6,609,808 +0 1.21% 1,255,864
2025-07-23 2025-07-21 0.190 6,609,808 +0 1.21% 1,255,864
2025-07-22 2025-07-18 0.190 6,609,808 +0 1.21% 1,255,864
2025-07-21 2025-07-17 0.190 6,609,808 +0 1.21% 1,255,864
2025-07-18 2025-07-16 0.190 6,609,808 +0 1.21% 1,255,864
2025-07-17 2025-07-15 0.190 6,609,808 +0 1.21% 1,255,864
2025-07-16 2025-07-14 0.190 6,609,808 +0 1.21% 1,255,864
2025-07-15 2025-07-11 0.190 6,609,808 +0 1.21% 1,255,864
2025-07-14 2025-07-10 0.190 6,609,808 +0 1.21% 1,255,864
2025-07-11 2025-07-09 0.190 6,609,808 +0 1.21% 1,255,864
2025-07-10 2025-07-08 0.190 6,609,808 +0 1.21% 1,255,864
2025-07-09 2025-07-07 0.190 6,609,808 +0 1.21% 1,255,864
2025-07-08 2025-07-04 0.190 6,609,808 +0 1.21% 1,255,864
2025-07-07 2025-07-03 0.190 6,609,808 +0 1.21% 1,255,864
2025-07-04 2025-07-02 0.190 6,609,808 +0 1.21% 1,255,864
2025-07-03 2025-06-30 0.190 6,609,808 +0 1.21% 1,255,864
2025-07-02 2025-06-27 0.190 6,609,808 +0 1.21% 1,255,864
2025-06-30 2025-06-26 0.190 6,609,808 +0 1.21% 1,255,864
2025-06-27 2025-06-25 0.190 6,609,808 +0 1.21% 1,255,864
2025-06-26 2025-06-24 0.190 6,609,808 +0 1.21% 1,255,864
2025-06-25 2025-06-23 0.190 6,609,808 +0 1.21% 1,255,864
2025-06-24 2025-06-20 0.190 6,609,808 +0 1.21% 1,255,864
2025-06-23 2025-06-19 0.190 6,609,808 +0 1.21% 1,255,864
2025-06-20 2025-06-18 0.190 6,609,808 +0 1.21% 1,255,864
2025-06-19 2025-06-17 0.190 6,609,808 +0 1.21% 1,255,864
2025-06-18 2025-06-16 0.190 6,609,808 +0 1.21% 1,255,864
2025-06-17 2025-06-13 0.190 6,609,808 +0 1.21% 1,255,864
2025-06-16 2025-06-12 0.190 6,609,808 +0 1.21% 1,255,864
2025-06-13 2025-06-11 0.190 6,609,808 +0 1.21% 1,255,864
2025-06-12 2025-06-10 0.190 6,609,808 +0 1.21% 1,255,864
2025-06-11 2025-06-09 0.190 6,609,808 +0 1.21% 1,255,864
2025-06-10 2025-06-06 0.190 6,609,808 +0 1.21% 1,255,864
2025-06-09 2025-06-05 0.190 6,609,808 +0 1.21% 1,255,864
2025-06-06 2025-06-04 0.190 6,609,808 +0 1.21% 1,255,864
2025-06-05 2025-06-03 0.190 6,609,808 +0 1.21% 1,255,864
2025-06-04 2025-06-02 0.190 6,609,808 +0 1.21% 1,255,864
2025-06-03 2025-05-30 0.190 6,609,808 +0 1.21% 1,255,864
2025-06-02 2025-05-29 0.190 6,609,808 +0 1.21% 1,255,864
2025-05-30 2025-05-28 0.190 6,609,808 +0 1.21% 1,255,864
2025-05-29 2025-05-27 0.190 6,609,808 +0 1.21% 1,255,864
2025-05-28 2025-05-26 0.190 6,609,808 +0 1.21% 1,255,864
2025-05-27 2025-05-23 0.190 6,609,808 +0 1.21% 1,255,864
2025-05-26 2025-05-22 0.190 6,609,808 +0 1.21% 1,255,864
2025-05-23 2025-05-21 0.190 6,609,808 +0 1.21% 1,255,864
2025-05-22 2025-05-20 0.190 6,609,808 +0 1.21% 1,255,864
2025-05-21 2025-05-19 0.190 6,609,808 +0 1.21% 1,255,864
2025-05-20 2025-05-16 0.190 6,609,808 +0 1.21% 1,255,864
2025-05-19 2025-05-15 0.190 6,609,808 +0 1.21% 1,255,864
2025-05-16 2025-05-14 0.190 6,609,808 +0 1.21% 1,255,864
2025-05-15 2025-05-13 0.190 6,609,808 +0 1.21% 1,255,864
2025-05-14 2025-05-12 0.190 6,609,808 +0 1.21% 1,255,864
2025-05-13 2025-05-09 0.190 6,609,808 +0 1.21% 1,255,864
2025-05-12 2025-05-08 0.190 6,609,808 +0 1.21% 1,255,864
2025-05-09 2025-05-07 0.190 6,609,808 +0 1.21% 1,255,864
2025-05-08 2025-05-06 0.190 6,609,808 +0 1.21% 1,255,864
2025-05-07 2025-05-02 0.190 6,609,808 +0 1.21% 1,255,864
2025-05-06 2025-04-30 0.190 6,609,808 +0 1.21% 1,255,864
2025-05-02 2025-04-29 0.190 6,609,808 +0 1.21% 1,255,864
2025-04-30 2025-04-28 0.190 6,609,808 +0 1.21% 1,255,864
2025-04-29 2025-04-25 0.190 6,609,808 +0 1.21% 1,255,864
2025-04-28 2025-04-24 0.190 6,609,808 +0 1.21% 1,255,864
2025-04-25 2025-04-23 0.190 6,609,808 +0 1.21% 1,255,864
2025-04-24 2025-04-22 0.190 6,609,808 +0 1.21% 1,255,864
2025-04-23 2025-04-17 0.190 6,609,808 +0 1.21% 1,255,864
2025-04-22 2025-04-16 0.190 6,609,808 +0 1.21% 1,255,864
2025-04-17 2025-04-15 0.190 6,609,808 +0 1.21% 1,255,864
2025-04-16 2025-04-14 0.190 6,609,808 +0 1.21% 1,255,864
2025-04-15 2025-04-11 0.190 6,609,808 +0 1.21% 1,255,864
2025-04-14 2025-04-10 0.190 6,609,808 +0 1.21% 1,255,864
2025-04-11 2025-04-09 0.190 6,609,808 +0 1.21% 1,255,864
2025-04-10 2025-04-08 0.190 6,609,808 +0 1.21% 1,255,864
2025-04-09 2025-04-07 0.190 6,609,808 +0 1.21% 1,255,864
2025-04-08 2025-04-03 0.190 6,609,808 +0 1.21% 1,255,864
2025-04-07 2025-04-02 0.190 6,609,808 +0 1.21% 1,255,864
2025-04-03 2025-04-01 0.190 6,609,808 +0 1.21% 1,255,864
2025-04-02 2025-03-31 0.190 6,609,808 +0 1.21% 1,255,864
2025-04-01 2025-03-28 0.190 6,609,808 +0 1.21% 1,255,864
2025-03-31 2025-03-27 0.190 6,609,808 +0 1.21% 1,255,864
2025-03-28 2025-03-26 0.190 6,609,808 +0 1.21% 1,255,864
2025-03-27 2025-03-25 0.190 6,609,808 +0 1.21% 1,255,864
2025-03-26 2025-03-24 0.190 6,609,808 +0 1.21% 1,255,864
2025-03-25 2025-03-21 0.190 6,609,808 +0 1.21% 1,255,864
2025-03-24 2025-03-20 0.190 6,609,808 +0 1.21% 1,255,864
2025-03-21 2025-03-19 0.190 6,609,808 +0 1.21% 1,255,864
2025-03-20 2025-03-18 0.190 6,609,808 +0 1.21% 1,255,864
2025-03-19 2025-03-17 0.190 6,609,808 +0 1.21% 1,255,864
2025-03-18 2025-03-14 0.190 6,609,808 +0 1.21% 1,255,864
2025-03-17 2025-03-13 0.190 6,609,808 +0 1.21% 1,255,864
2025-03-14 2025-03-12 0.190 6,609,808 +0 1.21% 1,255,864
2025-03-13 2025-03-11 0.190 6,609,808 +0 1.21% 1,255,864
2025-03-12 2025-03-10 0.190 6,609,808 +0 1.21% 1,255,864
2025-03-11 2025-03-07 0.190 6,609,808 +0 1.21% 1,255,864
2025-03-10 2025-03-06 0.190 6,609,808 +0 1.21% 1,255,864
2025-03-07 2025-03-05 0.190 6,609,808 +0 1.21% 1,255,864
2025-03-06 2025-03-04 0.190 6,609,808 +0 1.21% 1,255,864
2025-03-05 2025-03-03 0.190 6,609,808 +0 1.21% 1,255,864
2025-03-04 2025-02-28 0.190 6,609,808 +0 1.21% 1,255,864
2025-03-03 2025-02-27 0.190 6,609,808 +0 1.21% 1,255,864
2025-02-28 2025-02-26 0.190 6,609,808 +0 1.21% 1,255,864
2025-02-27 2025-02-25 0.190 6,609,808 +0 1.21% 1,255,864
2025-02-26 2025-02-24 0.190 6,609,808 +0 1.21% 1,255,864
2025-02-25 2025-02-21 0.190 6,609,808 +0 1.21% 1,255,864
2025-02-24 2025-02-20 0.190 6,609,808 +0 1.21% 1,255,864
2025-02-21 2025-02-19 0.190 6,609,808 +0 1.21% 1,255,864
2025-02-20 2025-02-18 0.190 6,609,808 +0 1.21% 1,255,864
2025-02-19 2025-02-17 0.190 6,609,808 +0 1.21% 1,255,864
2025-02-18 2025-02-14 0.190 6,609,808 +0 1.21% 1,255,864
2025-02-17 2025-02-13 0.190 6,609,808 +0 1.21% 1,255,864
2025-02-14 2025-02-12 0.190 6,609,808 +0 1.21% 1,255,864
2025-02-13 2025-02-11 0.190 6,609,808 +0 1.21% 1,255,864
2025-02-12 2025-02-10 0.190 6,609,808 +0 1.21% 1,255,864
2025-02-11 2025-02-07 0.190 6,609,808 +0 1.21% 1,255,864
2025-02-10 2025-02-06 0.190 6,609,808 +0 1.21% 1,255,864
2025-02-07 2025-02-05 0.190 6,609,808 +0 1.21% 1,255,864
2025-02-06 2025-02-04 0.190 6,609,808 +0 1.21% 1,255,864
2025-02-05 2025-02-03 0.190 6,609,808 +0 1.21% 1,255,864
2025-02-04 2025-01-28 0.190 6,609,808 +0 1.21% 1,255,864
2025-02-03 2025-01-24 0.190 6,609,808 +0 1.21% 1,255,864
2025-01-27 2025-01-23 0.190 6,609,808 +0 1.21% 1,255,864
2025-01-24 2025-01-22 0.190 6,609,808 +0 1.21% 1,255,864
2025-01-23 2025-01-21 0.190 6,609,808 +0 1.21% 1,255,864
2025-01-22 2025-01-20 0.190 6,609,808 +0 1.21% 1,255,864
2025-01-21 2025-01-17 0.190 6,609,808 +0 1.21% 1,255,864
2025-01-20 2025-01-16 0.190 6,609,808 +0 1.21% 1,255,864
2025-01-17 2025-01-15 0.190 6,609,808 +0 1.21% 1,255,864
2025-01-16 2025-01-14 0.190 6,609,808 +0 1.21% 1,255,864
2025-01-15 2025-01-13 0.190 6,609,808 +0 1.21% 1,255,864
2025-01-14 2025-01-10 0.190 6,609,808 +0 1.21% 1,255,864
2025-01-13 2025-01-09 0.190 6,609,808 +0 1.21% 1,255,864
2025-01-10 2025-01-08 0.190 6,609,808 +0 1.21% 1,255,864
2025-01-09 2025-01-07 0.190 6,609,808 +0 1.21% 1,255,864
2025-01-08 2025-01-06 0.190 6,609,808 +0 1.21% 1,255,864
2025-01-07 2025-01-03 0.190 6,609,808 +0 1.21% 1,255,864
2025-01-06 2025-01-02 0.190 6,609,808 +0 1.21% 1,255,864
2025-01-03 2024-12-31 0.190 6,609,808 +0 1.21% 1,255,864
2025-01-02 2024-12-27 0.190 6,609,808 +0 1.21% 1,255,864
2024-12-30 2024-12-24 0.190 6,609,808 +0 1.21% 1,255,864
2024-12-27 2024-12-20 0.190 6,609,808 +0 1.21% 1,255,864
2024-12-23 2024-12-19 0.190 6,609,808 +0 1.21% 1,255,864
2024-12-20 2024-12-18 0.190 6,609,808 +0 1.21% 1,255,864
2024-12-19 2024-12-17 0.190 6,609,808 +0 1.21% 1,255,864
2024-12-18 2024-12-16 0.190 6,609,808 +0 1.21% 1,255,864
2024-12-17 2024-12-13 0.190 6,609,808 +0 1.21% 1,255,864
2024-12-16 2024-12-12 0.190 6,609,808 +0 1.21% 1,255,864
2024-12-13 2024-12-11 0.190 6,609,808 +0 1.21% 1,255,864
2024-12-12 2024-12-10 0.190 6,609,808 +0 1.21% 1,255,864
2024-12-11 2024-12-09 0.190 6,609,808 +0 1.21% 1,255,864
2024-12-10 2024-12-06 0.190 6,609,808 +0 1.21% 1,255,864
2024-12-09 2024-12-05 0.190 6,609,808 +0 1.21% 1,255,864
2024-12-06 2024-12-04 0.190 6,609,808 +0 1.21% 1,255,864
2024-12-05 2024-12-03 0.190 6,609,808 +0 1.21% 1,255,864
2024-12-04 2024-12-02 0.190 6,609,808 +0 1.21% 1,255,864
2024-12-03 2024-11-29 0.190 6,609,808 +0 1.21% 1,255,864
2024-12-02 2024-11-28 0.190 6,609,808 +0 1.21% 1,255,864
2024-11-29 2024-11-27 0.190 6,609,808 +0 1.21% 1,255,864
2024-11-28 2024-11-26 0.190 6,609,808 +0 1.21% 1,255,864
2024-11-27 2024-11-25 0.190 6,609,808 +0 1.21% 1,255,864
2024-11-26 2024-11-22 0.190 6,609,808 +0 1.21% 1,255,864
2024-11-25 2024-11-21 0.190 6,609,808 +0 1.21% 1,255,864
2024-11-22 2024-11-20 0.190 6,609,808 +0 1.21% 1,255,864
2024-11-21 2024-11-19 0.190 6,609,808 +0 1.21% 1,255,864
2024-11-20 2024-11-18 0.190 6,609,808 +0 1.21% 1,255,864
2024-11-19 2024-11-15 0.190 6,609,808 +0 1.21% 1,255,864
2024-11-18 2024-11-14 0.190 6,609,808 +0 1.21% 1,255,864
2024-11-15 2024-11-13 0.190 6,609,808 +0 1.21% 1,255,864
2024-11-14 2024-11-12 0.190 6,609,808 +0 1.21% 1,255,864
2024-11-13 2024-11-11 0.190 6,609,808 +0 1.21% 1,255,864
2024-11-12 2024-11-08 0.190 6,609,808 +0 1.21% 1,255,864
2024-11-11 2024-11-07 0.190 6,609,808 +0 1.21% 1,255,864
2024-11-08 2024-11-06 0.190 6,609,808 +0 1.21% 1,255,864
2024-11-07 2024-11-05 0.190 6,609,808 +0 1.21% 1,255,864
2024-11-06 2024-11-04 0.190 6,609,808 +0 1.21% 1,255,864
2024-11-05 2024-11-01 0.190 6,609,808 +0 1.21% 1,255,864
2024-11-04 2024-10-31 0.190 6,609,808 +0 1.21% 1,255,864
2024-11-01 2024-10-30 0.190 6,609,808 +0 1.21% 1,255,864
2024-10-31 2024-10-29 0.190 6,609,808 +0 1.21% 1,255,864
2024-10-30 2024-10-28 0.190 6,609,808 +0 1.21% 1,255,864
2024-10-29 2024-10-25 0.190 6,609,808 +0 1.21% 1,255,864
2024-10-28 2024-10-24 0.190 6,609,808 +0 1.21% 1,255,864
2024-10-25 2024-10-23 0.190 6,609,808 +0 1.21% 1,255,864
2024-10-24 2024-10-22 0.190 6,609,808 +0 1.21% 1,255,864
2024-10-23 2024-10-21 0.190 6,609,808 +0 1.21% 1,255,864
2024-10-22 2024-10-18 0.190 6,609,808 +0 1.21% 1,255,864
2024-10-21 2024-10-17 0.190 6,609,808 +0 1.21% 1,255,864
2024-10-18 2024-10-16 0.190 6,609,808 +0 1.21% 1,255,864
2024-10-17 2024-10-15 0.190 6,609,808 +0 1.21% 1,255,864
2024-10-16 2024-10-14 0.190 6,609,808 +0 1.21% 1,255,864
2024-10-15 2024-10-10 0.190 6,609,808 +0 1.21% 1,255,864
2024-10-14 2024-10-09 0.190 6,609,808 +0 1.21% 1,255,864
2024-10-10 2024-10-08 0.190 6,609,808 +0 1.21% 1,255,864
2024-10-09 2024-10-07 0.190 6,609,808 +0 1.21% 1,255,864
2024-10-08 2024-10-04 0.190 6,609,808 +0 1.21% 1,255,864
2024-10-07 2024-10-03 0.190 6,609,808 +0 1.21% 1,255,864
2024-10-04 2024-10-02 0.190 6,609,808 +0 1.21% 1,255,864
2024-10-03 2024-09-30 0.190 6,609,808 +0 1.21% 1,255,864
2024-10-02 2024-09-27 0.190 6,609,808 +0 1.21% 1,255,864
2024-09-30 2024-09-26 0.190 6,609,808 +0 1.21% 1,255,864
2024-09-27 2024-09-25 0.190 6,609,808 +0 1.21% 1,255,864
2024-09-26 2024-09-24 0.190 6,609,808 +0 1.21% 1,255,864
2024-09-25 2024-09-23 0.190 6,609,808 +0 1.21% 1,255,864
2024-09-24 2024-09-20 0.190 6,609,808 +0 1.21% 1,255,864
2024-09-23 2024-09-19 0.190 6,609,808 +0 1.21% 1,255,864
2024-09-20 2024-09-17 0.190 6,609,808 +0 1.21% 1,255,864
2024-09-19 2024-09-16 0.190 6,609,808 +0 1.21% 1,255,864
2024-09-17 2024-09-13 0.190 6,609,808 +0 1.21% 1,255,864
2024-09-16 2024-09-12 0.190 6,609,808 +0 1.21% 1,255,864
2024-09-13 2024-09-11 0.190 6,609,808 +0 1.21% 1,255,864
2024-09-12 2024-09-10 0.190 6,609,808 +0 1.21% 1,255,864
2024-09-11 2024-09-09 0.190 6,609,808 +0 1.21% 1,255,864
2024-09-10 2024-09-05 0.190 6,609,808 +0 1.21% 1,255,864
2024-09-09 2024-09-04 0.190 6,609,808 +0 1.21% 1,255,864
2024-09-05 2024-09-03 0.190 6,609,808 +0 1.21% 1,255,864
2024-09-04 2024-09-02 0.190 6,609,808 +0 1.21% 1,255,864
2024-09-03 2024-08-30 0.190 6,609,808 +0 1.21% 1,255,864
2024-09-02 2024-08-29 0.190 6,609,808 +0 1.21% 1,255,864
2024-08-30 2024-08-28 0.190 6,609,808 +0 1.21% 1,255,864
2024-08-29 2024-08-27 0.190 6,609,808 +0 1.21% 1,255,864
2024-08-28 2024-08-26 0.190 6,609,808 +0 1.21% 1,255,864
2024-08-27 2024-08-23 0.190 6,609,808 +0 1.21% 1,255,864
2024-08-26 2024-08-22 0.190 6,609,808 +0 1.21% 1,255,864
2024-08-23 2024-08-21 0.190 6,609,808 +0 1.21% 1,255,864
2024-08-22 2024-08-20 0.190 6,609,808 +0 1.21% 1,255,864
2024-08-21 2024-08-19 0.190 6,609,808 +0 1.21% 1,255,864
2024-08-20 2024-08-16 0.190 6,609,808 +0 1.21% 1,255,864
2024-08-19 2024-08-15 0.190 6,609,808 +0 1.21% 1,255,864
2024-08-16 2024-08-14 0.190 6,609,808 +0 1.21% 1,255,864
2024-08-15 2024-08-13 0.190 6,609,808 +0 1.21% 1,255,864
2024-08-14 2024-08-12 0.190 6,609,808 +0 1.21% 1,255,864
2024-08-13 2024-08-09 0.190 6,609,808 +0 1.21% 1,255,864
2024-08-12 2024-08-08 0.190 6,609,808 +0 1.21% 1,255,864
2024-08-09 2024-08-07 0.190 6,609,808 +0 1.21% 1,255,864
2024-08-08 2024-08-06 0.190 6,609,808 +0 1.21% 1,255,864
2024-08-07 2024-08-05 0.190 6,609,808 +0 1.21% 1,255,864
2024-08-06 2024-08-02 0.190 6,609,808 +0 1.21% 1,255,864
2024-08-05 2024-08-01 0.190 6,609,808 +0 1.21% 1,255,864
2024-08-02 2024-07-31 0.190 6,609,808 +0 1.21% 1,255,864
2024-08-01 2024-07-30 0.190 6,609,808 +0 1.21% 1,255,864
2024-07-31 2024-07-29 0.190 6,609,808 +0 1.21% 1,255,864
2024-07-30 2024-07-26 0.190 6,609,808 +0 1.21% 1,255,864
2024-07-29 2024-07-25 0.190 6,609,808 +0 1.21% 1,255,864
2024-07-26 2024-07-24 0.190 6,609,808 +0 1.21% 1,255,864
2024-07-25 2024-07-23 0.190 6,609,808 +0 1.21% 1,255,864
2024-07-24 2024-07-22 0.190 6,609,808 +0 1.21% 1,255,864
2024-07-23 2024-07-19 0.190 6,609,808 +0 1.21% 1,255,864
2024-07-22 2024-07-18 0.190 6,609,808 +0 1.21% 1,255,864
2024-07-19 2024-07-17 0.190 6,609,808 +0 1.21% 1,255,864
2024-07-18 2024-07-16 0.190 6,609,808 +0 1.21% 1,255,864
2024-07-17 2024-07-15 0.190 6,609,808 +0 1.21% 1,255,864
2024-07-16 2024-07-12 0.190 6,609,808 +0 1.21% 1,255,864
2024-07-15 2024-07-11 0.190 6,609,808 +0 1.21% 1,255,864
2024-07-12 2024-07-10 0.190 6,609,808 +0 1.21% 1,255,864
2024-07-11 2024-07-09 0.190 6,609,808 +0 1.21% 1,255,864
2024-07-10 2024-07-08 0.190 6,609,808 +0 1.21% 1,255,864
2024-07-09 2024-07-05 0.190 6,609,808 +0 1.21% 1,255,864
2024-07-08 2024-07-04 0.190 6,609,808 +0 1.21% 1,255,864
2024-07-05 2024-07-03 0.190 6,609,808 +0 1.21% 1,255,864
2024-07-04 2024-07-02 0.190 6,609,808 +0 1.21% 1,255,864
2024-07-03 2024-06-28 0.190 6,609,808 +0 1.21% 1,255,864
2024-07-02 2024-06-27 0.190 6,609,808 +0 1.21% 1,255,864
2024-06-28 2024-06-26 0.190 6,609,808 +0 1.21% 1,255,864
2024-06-27 2024-06-25 0.190 6,609,808 +0 1.21% 1,255,864
2024-06-26 2024-06-24 0.190 6,609,808 +0 1.21% 1,255,864
2024-06-25 2024-06-21 0.190 6,609,808 +0 1.21% 1,255,864
2024-06-24 2024-06-20 0.190 6,609,808 +0 1.21% 1,255,864
2024-06-21 2024-06-19 0.190 6,609,808 +0 1.21% 1,255,864
2024-06-20 2024-06-18 0.190 6,609,808 +0 1.21% 1,255,864
2024-06-19 2024-06-17 0.190 6,609,808 +0 1.21% 1,255,864
2024-06-18 2024-06-14 0.190 6,609,808 +0 1.21% 1,255,864
2024-06-17 2024-06-13 0.190 6,609,808 +0 1.21% 1,255,864
2024-06-14 2024-06-12 0.190 6,609,808 +0 1.21% 1,255,864
2024-06-13 2024-06-11 0.190 6,609,808 +0 1.21% 1,255,864
2024-06-12 2024-06-07 0.190 6,609,808 +0 1.21% 1,255,864
2024-06-11 2024-06-06 0.190 6,609,808 +0 1.21% 1,255,864
2024-06-07 2024-06-05 0.190 6,609,808 +0 1.21% 1,255,864
2024-06-06 2024-06-04 0.190 6,609,808 +0 1.21% 1,255,864
2024-06-05 2024-06-03 0.190 6,609,808 +0 1.21% 1,255,864
2024-06-04 2024-05-31 0.190 6,609,808 +0 1.21% 1,255,864
2024-06-03 2024-05-30 0.190 6,609,808 +0 1.21% 1,255,864
2024-05-31 2024-05-29 0.190 6,609,808 +0 1.21% 1,255,864
2024-05-30 2024-05-28 0.190 6,609,808 +0 1.21% 1,255,864
2024-05-29 2024-05-27 0.190 6,609,808 +0 1.21% 1,255,864
2024-05-28 2024-05-24 0.190 6,609,808 +0 1.21% 1,255,864
2024-05-27 2024-05-23 0.190 6,609,808 +0 1.21% 1,255,864
2024-05-24 2024-05-22 0.190 6,609,808 +0 1.21% 1,255,864
2024-05-23 2024-05-21 0.190 6,609,808 +0 1.21% 1,255,864
2024-05-22 2024-05-20 0.190 6,609,808 +0 1.21% 1,255,864
2024-05-21 2024-05-17 0.190 6,609,808 +0 1.21% 1,255,864
2024-05-20 2024-05-16 0.190 6,609,808 +0 1.21% 1,255,864
2024-05-17 2024-05-14 0.190 6,609,808 +0 1.21% 1,255,864
2024-05-16 2024-05-13 0.190 6,609,808 +0 1.21% 1,255,864
2024-05-14 2024-05-10 0.190 6,609,808 +0 1.21% 1,255,864
2024-05-13 2024-05-09 0.190 6,609,808 +0 1.21% 1,255,864
2024-05-10 2024-05-08 0.190 6,609,808 +0 1.21% 1,255,864
2024-05-09 2024-05-07 0.190 6,609,808 +0 1.21% 1,255,864
2024-05-08 2024-05-06 0.190 6,609,808 +0 1.21% 1,255,864
2024-05-07 2024-05-03 0.190 6,609,808 +0 1.21% 1,255,864
2024-05-06 2024-05-02 0.190 6,609,808 +0 1.21% 1,255,864
2024-05-03 2024-04-30 0.190 6,609,808 +0 1.21% 1,255,864
2024-05-02 2024-04-29 0.190 6,609,808 +0 1.21% 1,255,864
2024-04-30 2024-04-26 0.190 6,609,808 +0 1.21% 1,255,864
2024-04-29 2024-04-25 0.190 6,609,808 +0 1.21% 1,255,864
2024-04-26 2024-04-24 0.190 6,609,808 +0 1.21% 1,255,864
2024-04-25 2024-04-23 0.190 6,609,808 +0 1.21% 1,255,864
2024-04-24 2024-04-22 0.190 6,609,808 +0 1.21% 1,255,864
2024-04-23 2024-04-19 0.190 6,609,808 +0 1.21% 1,255,864
2024-04-22 2024-04-18 0.190 6,609,808 +0 1.21% 1,255,864
2024-04-19 2024-04-17 0.190 6,609,808 +0 1.21% 1,255,864
2024-04-18 2024-04-16 0.190 6,609,808 +0 1.21% 1,255,864
2024-04-17 2024-04-15 0.190 6,609,808 +0 1.21% 1,255,864
2024-04-16 2024-04-12 0.190 6,609,808 +0 1.21% 1,255,864
2024-04-15 2024-04-11 0.190 6,609,808 +0 1.21% 1,255,864
2024-04-12 2024-04-10 0.190 6,609,808 +0 1.21% 1,255,864
2024-04-11 2024-04-09 0.190 6,609,808 +0 1.21% 1,255,864
2024-04-10 2024-04-08 0.190 6,609,808 +0 1.21% 1,255,864
2024-04-09 2024-04-05 0.190 6,609,808 +0 1.21% 1,255,864
2024-04-08 2024-04-03 0.190 6,609,808 +0 1.21% 1,255,864
2024-04-05 2024-04-02 0.190 6,609,808 +0 1.21% 1,255,864
2024-04-03 2024-03-28 0.190 6,609,808 +0 1.21% 1,255,864
2024-04-02 2024-03-27 0.190 6,609,808 +0 1.21% 1,255,864
2024-03-28 2024-03-26 0.190 6,609,808 +0 1.21% 1,255,864
2024-03-27 2024-03-25 0.190 6,609,808 +0 1.21% 1,255,864
2024-03-26 2024-03-22 0.190 6,609,808 +0 1.21% 1,255,864
2024-03-25 2024-03-21 0.190 6,609,808 +0 1.21% 1,255,864
2024-03-22 2024-03-20 0.190 6,609,808 +0 1.21% 1,255,864
2024-03-21 2024-03-19 0.190 6,609,808 +0 1.21% 1,255,864
2024-03-20 2024-03-18 0.190 6,609,808 +0 1.21% 1,255,864
2024-03-19 2024-03-15 0.190 6,609,808 +0 1.21% 1,255,864
2024-03-18 2024-03-14 0.190 6,609,808 +0 1.21% 1,255,864
2024-03-15 2024-03-13 0.190 6,609,808 +0 1.21% 1,255,864
2024-03-14 2024-03-12 0.190 6,609,808 +0 1.21% 1,255,864
2024-03-13 2024-03-11 0.190 6,609,808 +0 1.21% 1,255,864
2024-03-12 2024-03-08 0.197 6,609,808 +500 1.21% 1,302,132
2024-01-30 2024-01-26 0.174 6,609,308 -50,000 1.28% 1,150,020
2024-01-10 2024-01-08 0.210 6,659,308 -100,000 2.33% 1,398,455
2024-01-05 2024-01-03 0.178 6,759,308 -150,000 2.37% 1,203,157
2024-01-04 2024-01-02 0.173 6,909,308 +236,000 2.42% 1,195,310
2024-01-03 2023-12-29 0.180 6,673,308 +10,000 2.34% 1,201,195
2024-01-02 2023-12-28 0.200 6,663,308 -100,000 2.33% 1,332,662
2023-12-29 2023-12-27 0.265 6,763,308 +164,000 2.37% 1,792,277
2023-11-02 2023-10-31 1.750 6,599,308 -9,500 2.31% 11,548,789
2023-02-09 2023-02-07 1.300 6,608,808 -6,000 2.31% 8,591,450
2022-12-20 2022-12-16 1.300 6,614,808 -1,500 2.32% 8,599,250
2022-12-19 2022-12-15 1.300 6,616,308 -7,000 2.32% 8,601,200
2022-12-16 2022-12-14 1.290 6,623,308 -1,500 2.32% 8,544,067
2022-12-15 2022-12-13 1.290 6,624,808 -10,000 2.32% 8,546,002
2022-12-09 2022-12-07 1.500 6,634,808 -500 2.32% 9,952,212
2022-10-28 2022-10-26 0.800 6,635,308 -135,000 2.32% 5,308,246
2021-11-26 2021-11-24 1.150 6,770,308 -15,000 2.37% 7,785,854
2021-07-20 2021-07-16 1.840 6,785,308 +10,000 2.38% 12,484,967
2021-07-16 2021-07-14 1.430 6,775,308 +20,000 2.37% 9,688,690
2020-06-30 2020-06-26 5.000 6,755,308 -1,000 2.37% 33,776,540
2020-06-29 2020-06-24 6.020 6,756,308 -11,000 2.37% 40,672,974
2020-06-26 2020-06-23 6.900 6,767,308 -29,020 2.37% 46,694,425
2019-09-04 2019-09-02 7.100 6,796,328 -5,000 2.38% 48,253,929
2019-07-02 2019-06-27 8.150 6,801,328 +6,373,000 2.38% 55,430,823
2018-12-12 2018-12-10 8.100 428,328 -7,051 0.16% 3,469,457
2018-07-09 2018-07-05 10.000 435,379 +400 0.17% 4,353,790
2018-02-13 2018-02-09 10.600 434,979 -10,000 0.17% 4,610,777
2018-01-19 2018-01-17 12.700 444,979 +5,000 0.17% 5,651,233
2017-12-29 2017-12-27 12.040 439,979 -5,000 0.17% 5,297,347
2017-12-12 2017-12-08 12.980 444,979 -4,500 0.17% 5,775,827
2017-05-24 2017-05-22 14.900 449,479 -2,500 0.17% 6,697,237
2017-05-17 2017-05-15 14.980 451,979 -4,097 0.17% 6,770,645
2017-04-21 2017-04-19 15.000 456,076 -5,000 0.17% 6,841,140
2017-03-30 2017-03-28 16.200 461,076 -18,000 0.18% 7,469,431
2017-03-24 2017-03-22 16.300 479,076 -5,500 0.18% 7,808,939
2017-01-05 2017-01-03 12.000 484,576 -19,500 0.18% 5,814,912
2016-12-28 2016-12-22 11.940 504,076 +4,500 0.19% 6,018,667
2016-12-22 2016-12-20 12.200 499,576 -5,000 0.19% 6,094,827
2016-12-20 2016-12-16 11.000 504,576 -5,000 0.19% 5,550,336
2016-12-19 2016-12-15 10.560 509,576 -35,000 0.19% 5,381,123
2016-12-16 2016-12-14 10.400 544,576 -9,000 0.21% 5,663,590
2016-12-14 2016-12-12 10.000 553,576 +16,000 0.21% 5,535,760
2016-12-08 2016-12-06 9.880 537,576 -12,500 0.21% 5,311,251
2016-12-01 2016-11-29 10.000 550,076 +5,000 0.21% 5,500,760
2016-11-15 2016-11-11 9.100 545,076 +2,500 0.21% 4,960,192
2016-07-18 2016-07-14 8.600 542,576 -49,000 0.21% 4,666,154
2016-07-14 2016-07-12 8.600 591,576 -61,000 0.23% 5,087,554
2016-07-13 2016-07-11 8.400 652,576 -25,000 0.25% 5,481,638
2016-07-12 2016-07-08 8.100 677,576 -5,000 0.26% 5,488,366
2016-07-11 2016-07-07 8.000 682,576 -18,000 0.26% 5,460,608
2016-07-08 2016-07-06 8.100 700,576 -6,500 0.27% 5,674,666
2016-07-06 2016-07-04 8.020 707,076 -20,000 0.27% 5,670,750
2016-07-04 2016-06-29 8.190 727,076 -15,000 0.28% 5,954,752
2016-06-24 2016-06-22 8.040 742,076 -33,000 0.28% 5,966,291
2016-06-23 2016-06-21 8.230 775,076 -316,500 0.30% 6,378,875
2016-06-22 2016-06-20 8.330 1,091,576 -46,500 0.42% 9,092,828
2016-06-20 2016-06-16 8.440 1,138,076 -1,500 0.43% 9,605,361
2016-06-15 2016-06-13 8.340 1,139,576 -16,000 0.43% 9,504,064
2016-06-14 2016-06-10 8.330 1,155,576 -12,500 0.44% 9,625,948
2016-06-01 2016-05-30 8.450 1,168,076 -11,500 0.45% 9,870,242
2016-05-31 2016-05-27 8.320 1,179,576 -4,500 0.45% 9,814,072
2016-05-19 2016-05-17 8.390 1,184,076 -5,000 0.45% 9,934,398
2016-05-17 2016-05-13 8.380 1,189,076 -500,000 0.45% 9,964,457
2016-05-13 2016-05-11 8.350 1,689,076 -6,500 0.64% 14,103,785
2016-05-12 2016-05-10 8.440 1,695,576 -1,500 0.65% 14,310,661
2016-05-11 2016-05-09 8.430 1,697,076 -5,000 0.65% 14,306,351
2016-05-09 2016-05-05 8.450 1,702,076 -15,000 0.65% 14,382,542
2016-05-06 2016-05-04 8.450 1,717,076 -33,000 0.65% 14,509,292
2016-05-03 2016-04-28 8.400 1,750,076 -46,000 0.67% 14,700,638
2016-04-29 2016-04-27 8.360 1,796,076 -36,000 0.68% 15,015,195
2016-04-28 2016-04-26 8.400 1,832,076 -9,500 0.70% 15,389,438
2016-03-31 2016-03-29 8.690 1,841,576 +1,992 0.70% 16,003,295
2016-03-30 2016-03-24 8.600 1,839,584 -500 0.70% 15,820,422
2016-03-29 2016-03-23 8.990 1,840,084 -25,000 0.70% 16,542,355
2016-03-24 2016-03-22 8.800 1,865,084 -5,000 0.71% 16,412,739
2016-03-23 2016-03-21 8.750 1,870,084 +42,332 0.72% 16,363,235
2016-03-15 2016-03-11 8.600 1,827,752 +101,010 0.70% 15,718,667
2016-02-24 2016-02-22 8.720 1,726,742 +40,404 0.66% 15,057,190
2016-02-12 2016-02-05 9.200 1,686,338 -11,000 0.65% 15,514,310
2016-01-29 2016-01-27 9.000 1,697,338 +41,606 0.65% 15,276,042
2015-12-17 2015-12-15 9.130 1,655,732 +3,000 0.67% 15,116,833
2015-12-15 2015-12-11 10.140 1,652,732 +6,000 0.67% 16,758,702
2015-11-16 2015-11-12 9.990 1,646,732 +2,500 0.67% 16,450,853
2015-11-12 2015-11-10 10.480 1,644,232 +3,500 0.67% 17,231,551
2015-10-16 2015-10-14 11.400 1,640,732 -4,000 0.67% 18,704,345
2015-10-15 2015-10-13 11.420 1,644,732 -21,000 0.67% 18,782,839
2015-10-14 2015-10-12 11.460 1,665,732 -11,500 0.68% 19,089,289
2015-10-02 2015-09-29 11.660 1,677,232 -19,000 0.68% 19,556,525
2015-09-30 2015-09-25 11.800 1,696,232 -74,000 0.69% 20,015,538
2015-09-29 2015-09-24 11.800 1,770,232 -7,000 0.72% 20,888,738
2015-09-22 2015-09-18 10.880 1,777,232 -61,500 0.73% 19,336,284
2015-09-21 2015-09-17 10.880 1,838,732 -15,000 0.75% 20,005,404
2015-09-18 2015-09-16 10.840 1,853,732 -4,000 0.76% 20,094,455
2015-09-17 2015-09-15 10.840 1,857,732 -74,000 0.76% 20,137,815
2015-09-15 2015-09-11 10.780 1,931,732 -3,500 0.79% 20,824,071
2015-09-11 2015-09-09 10.540 1,935,232 -10,500 0.79% 20,397,345
2015-08-27 2015-08-25 10.360 1,945,732 +20,000 0.80% 20,157,784
2015-08-25 2015-08-21 11.160 1,925,732 -22,000 0.79% 21,491,169
2015-08-24 2015-08-20 11.320 1,947,732 -12,000 0.80% 22,048,326
2015-08-21 2015-08-19 11.460 1,959,732 -15,000 0.80% 22,458,529
2015-08-17 2015-08-13 11.520 1,974,732 -5,000 0.81% 22,748,913
2015-08-13 2015-08-11 11.480 1,979,732 -1,000 0.81% 22,727,323
2015-08-12 2015-08-10 11.980 1,980,732 -3,500 0.81% 23,729,169
2015-08-06 2015-08-04 12.000 1,984,232 -500 0.81% 23,810,784
2015-08-04 2015-07-31 12.300 1,984,732 -78,000 0.81% 24,412,204
2015-08-03 2015-07-30 12.300 2,062,732 -396,500 0.84% 25,371,604
2015-07-31 2015-07-29 11.800 2,459,232 -312,000 1.01% 29,018,938
2015-07-30 2015-07-28 11.500 2,771,232 -2,500 1.14% 31,869,168
2015-07-29 2015-07-27 11.460 2,773,732 -99,000 1.14% 31,786,969
2015-07-28 2015-07-24 12.180 2,872,732 -212,000 1.18% 34,989,876
2015-07-27 2015-07-23 12.280 3,084,732 -397,500 1.26% 37,880,509
2015-07-24 2015-07-22 12.000 3,482,232 -330,500 1.43% 41,786,784
2015-07-23 2015-07-21 11.460 3,812,732 -266,000 1.56% 43,693,909
2015-07-22 2015-07-20 11.180 4,078,732 -101,500 1.67% 45,600,224
2015-07-15 2015-07-13 11.280 4,180,232 -25,000 1.71% 47,153,017
2015-07-14 2015-07-10 11.460 4,205,232 -423,500 1.72% 48,191,959
2015-07-13 2015-07-09 9.100 4,628,732 -500 1.90% 42,121,461
2015-07-10 2015-07-08 8.100 4,629,232 -89,500 1.90% 37,496,779
2015-07-08 2015-07-06 10.460 4,718,732 -193,500 1.93% 49,357,937
2015-07-07 2015-07-03 11.800 4,912,232 -315,000 2.01% 57,964,338
2015-07-06 2015-07-02 11.840 5,227,232 -5,000 2.14% 61,890,427
2015-07-03 2015-06-30 11.540 5,232,232 -4,000 2.14% 60,379,957
2015-07-02 2015-06-29 11.020 5,236,232 -2,500 2.15% 57,703,277
2015-06-29 2015-06-25 11.900 5,238,732 -13,000 2.33% 62,340,911
2015-06-26 2015-06-24 11.940 5,251,732 -150,000 2.34% 62,705,680
2015-06-22 2015-06-18 12.180 5,401,732 -173,000 2.41% 65,793,096
2015-06-19 2015-06-17 11.980 5,574,732 -56,500 2.48% 66,785,289
2015-06-17 2015-06-15 11.980 5,631,232 -768,000 2.51% 67,462,159
2015-06-16 2015-06-12 10.000 6,399,232 -207,000 2.85% 63,992,320
2015-06-15 2015-06-11 9.730 6,606,232 -408,500 2.94% 64,278,637
2015-06-12 2015-06-10 9.400 7,014,732 -4,500 3.13% 65,938,481
2015-06-11 2015-06-09 9.360 7,019,232 -134,500 3.13% 65,700,012
2015-06-04 2015-06-02 9.370 7,153,732 -11,000 3.19% 67,030,469
2015-06-03 2015-06-01 9.400 7,164,732 -173,000 3.19% 67,348,481
2015-06-02 2015-05-29 9.340 7,337,732 -16,000 3.27% 68,534,417
2015-06-01 2015-05-28 9.280 7,353,732 -255,500 3.28% 68,242,633
2015-05-29 2015-05-27 9.250 7,609,232 -245,500 3.40% 70,385,396
2015-05-28 2015-05-26 8.990 7,854,732 -161,500 3.51% 70,614,041
2015-05-27 2015-05-22 8.900 8,016,232 -244,000 3.58% 71,344,465
2015-05-26 2015-05-21 8.790 8,260,232 -100,500 3.69% 72,607,439
2015-05-22 2015-05-20 8.580 8,360,732 -13,000 3.73% 71,735,081
2015-05-21 2015-05-19 8.600 8,373,732 -197,000 3.74% 72,014,095
2015-05-20 2015-05-18 8.500 8,570,732 -128,000 3.83% 72,851,222
2015-05-11 2015-05-07 7.690 8,698,732 -5,500 3.88% 66,893,249
2015-05-08 2015-05-06 7.860 8,704,232 -123,500 3.89% 68,415,264
2015-05-07 2015-05-05 8.400 8,827,732 -4,500 3.94% 74,152,949
2015-04-27 2015-04-23 8.280 8,832,232 -132,000 3.94% 73,130,881
2015-04-21 2015-04-17 8.090 8,964,232 -78,000 4.00% 72,520,637
2015-04-20 2015-04-16 8.080 9,042,232 -6,000 4.04% 73,061,235
2015-04-17 2015-04-15 7.980 9,048,232 -22,000 4.04% 72,204,891
2015-04-16 2015-04-14 7.380 9,070,232 -4,500 4.05% 66,938,312
2015-04-08 2015-04-01 6.520 9,074,732 -6,000 4.05% 59,167,253
2015-03-24 2015-03-20 7.310 9,080,732 +500 4.06% 66,380,151
2015-03-05 2015-03-03 8.100 9,080,232 -20,000 4.06% 73,549,879
2015-03-03 2015-02-27 8.500 9,100,232 -35,000 4.06% 77,351,972
2015-02-23 2015-02-16 8.600 9,135,232 -4,000 4.09% 78,562,995
2015-02-09 2015-02-05 7.900 9,139,232 -1,500 4.09% 72,199,933
2015-02-04 2015-02-02 9.200 9,140,732 -100,500 4.09% 84,094,734
2015-02-02 2015-01-29 9.180 9,241,232 -6,000 4.13% 84,834,510
2015-01-30 2015-01-28 9.150 9,247,232 -5,000 4.15% 84,612,173
2015-01-28 2015-01-26 9.190 9,252,232 -1,000 4.15% 85,028,012
2015-01-27 2015-01-23 9.110 9,253,232 -20,000 4.15% 84,296,944
2015-01-26 2015-01-22 9.150 9,273,232 -10,000 4.16% 84,850,073
2015-01-23 2015-01-21 9.110 9,283,232 -104,000 4.16% 84,570,244
2015-01-22 2015-01-20 9.130 9,387,232 -590,000 4.21% 85,705,428
2015-01-21 2015-01-19 8.700 9,977,232 -423,500 4.47% 86,801,918
2015-01-20 2015-01-16 8.360 10,400,732 -423,000 4.66% 86,950,120
2015-01-19 2015-01-15 8.200 10,823,732 -132,500 4.85% 88,754,602
2014-12-30 2014-12-24 7.830 10,956,232 -82,000 4.91% 85,787,297
2014-12-29 2014-12-22 7.600 11,038,232 -56,000 4.95% 83,890,563
2014-12-22 2014-12-18 8.100 11,094,232 +178,000 4.98% 89,863,279
2014-12-10 2014-12-08 8.050 10,916,232 -20,000 4.90% 87,875,668
2014-12-05 2014-12-03 8.030 10,936,232 -20,000 4.90% 87,817,943
2014-12-04 2014-12-02 7.990 10,956,232 -376,000 4.91% 87,540,294
2014-11-28 2014-11-26 7.580 11,332,232 -20,000 5.08% 85,898,319
2014-11-27 2014-11-25 7.570 11,352,232 -6,000 5.09% 85,936,396
2014-11-26 2014-11-24 7.510 11,358,232 -278,000 5.09% 85,300,322
2014-11-25 2014-11-21 7.500 11,636,232 -332,000 5.22% 87,271,740
2014-11-21 2014-11-19 7.790 11,968,232 -250,000 5.37% 93,232,527
2014-11-20 2014-11-18 7.610 12,218,232 -436,000 5.48% 92,980,746
2014-11-19 2014-11-17 7.030 12,654,232 -344,000 5.67% 88,959,251
2014-11-18 2014-11-14 6.790 12,998,232 -162,000 5.83% 88,257,995
2014-11-17 2014-11-13 6.370 13,160,232 -154,000 5.90% 83,830,678
2014-11-14 2014-11-12 5.980 13,314,232 -162,000 5.97% 79,619,107
2014-11-13 2014-11-11 5.920 13,476,232 -16,000 6.04% 79,779,293
2014-11-12 2014-11-10 5.900 13,492,232 -20,000 6.05% 79,604,169
2014-11-10 2014-11-06 5.870 13,512,232 -114,000 6.06% 79,316,802
2014-11-07 2014-11-05 5.780 13,626,232 -178,000 6.11% 78,759,621
2014-11-06 2014-11-04 5.850 13,804,232 -282,000 6.19% 80,754,757
2014-11-05 2014-11-03 5.850 14,086,232 -502,000 6.32% 82,404,457
2014-11-04 2014-10-31 5.720 14,588,232 -734,000 6.54% 83,444,687
2014-11-03 2014-10-30 5.470 15,322,232 +10,000 6.87% 83,812,609
2014-10-31 2014-10-29 5.550 15,312,232 -328,000 6.87% 84,982,888
2014-10-30 2014-10-28 5.220 15,640,232 +30,000 7.01% 81,642,011
2014-10-28 2014-10-24 4.580 15,610,232 -1,016,000 7.00% 71,494,863
2014-10-21 2014-10-17 4.600 16,626,232 -4,000 7.46% 76,480,667
2014-10-14 2014-10-10 4.040 16,630,232 +30,000 7.46% 67,186,137
2014-09-18 2014-09-16 4.400 16,600,232 +24,000 7.44% 73,041,021
2014-09-02 2014-08-29 4.800 16,576,232 -2,000 7.43% 79,565,914
2014-08-01 2014-07-30 4.750 16,578,232 -4,000 7.43% 78,746,602
2014-07-30 2014-07-28 4.580 16,582,232 -2,000 7.44% 75,946,623
2014-07-17 2014-07-15 4.180 16,584,232 +4,000 7.44% 69,322,090
2014-07-10 2014-07-08 4.330 16,580,232 +16,000 7.44% 71,792,405
2014-06-27 2014-06-25 4.150 16,564,232 +30,000 7.43% 68,741,563
2014-06-25 2014-06-23 4.350 16,534,232 +42,000 7.41% 71,923,909
2014-06-19 2014-06-17 4.320 16,492,232 +8,000 7.40% 71,246,442
2014-06-18 2014-06-16 4.480 16,484,232 +80,000 7.39% 73,849,359
2014-05-29 2014-05-27 4.790 16,404,232 -2,000 7.36% 78,576,271
2014-05-28 2014-05-26 4.680 16,406,232 +42,000 7.36% 76,781,166
2014-05-27 2014-05-23 4.390 16,364,232 +32,000 7.34% 71,838,978
2014-05-23 2014-05-21 4.230 16,332,232 +80,000 7.32% 69,085,341
2014-05-22 2014-05-20 4.190 16,252,232 +60,000 7.29% 68,096,852
2014-05-21 2014-05-19 4.240 16,192,232 +26,000 7.26% 68,655,064
2014-05-12 2014-05-08 4.200 16,166,232 -2,000 7.25% 67,898,174
2014-05-09 2014-05-07 4.000 16,168,232 -138,000 7.25% 64,672,928
2014-05-08 2014-05-05 3.760 16,306,232 -320,000 7.31% 61,311,432
2014-05-07 2014-05-02 3.800 16,626,232 -320,000 7.46% 63,179,682
2014-05-05 2014-04-30 4.000 16,946,232 -50,000 7.60% 67,784,928
2014-05-02 2014-04-29 4.150 16,996,232 +818,000 7.62% 70,534,363
2014-04-30 2014-04-28 4.100 16,178,232 -1,480,000 7.26% 66,330,751
2014-04-29 2014-04-25 4.520 17,658,232 -1,920,000 7.92% 79,815,209
2014-04-28 2014-04-24 4.630 19,578,232 -160,000 8.78% 90,647,214
2014-04-25 2014-04-23 4.620 19,738,232 -172,000 8.85% 91,190,632
2014-04-24 2014-04-22 4.920 19,910,232 -232,000 8.93% 97,958,341
2014-04-23 2014-04-17 5.000 20,142,232 -600,000 9.03% 100,711,160
2014-04-22 2014-04-16 4.290 20,742,232 +10,000 9.30% 88,984,175
2014-04-17 2014-04-15 4.250 20,732,232 -10,000 9.30% 88,111,986
2014-04-16 2014-04-14 4.480 20,742,232 +4,000 9.30% 92,925,199
2014-04-15 2014-04-11 6.040 20,738,232 +15,124,000 9.30% 125,258,921
2014-01-28 2014-01-24 8.690 5,614,232 -108,000 2.52% 48,787,676
2014-01-27 2014-01-23 8.610 5,722,232 +12,000 2.57% 49,268,418
2014-01-24 2014-01-22 8.640 5,710,232 -18,248,800 2.56% 49,336,404
2014-01-23 2014-01-21 8.640 23,959,032 +2,000 10.74% 207,006,036
2014-01-22 2014-01-20 8.670 23,957,032 +124,000 10.74% 207,707,467
2014-01-16 2014-01-14 8.630 23,833,032 -14,000 10.69% 205,679,066
2014-01-15 2014-01-13 8.600 23,847,032 -16,000 10.69% 205,084,475
2014-01-14 2014-01-10 8.620 23,863,032 -26,000 10.70% 205,699,336
2014-01-09 2014-01-07 8.700 23,889,032 -4,000 10.71% 207,834,578
2014-01-08 2014-01-06 8.670 23,893,032 -50,000 10.72% 207,152,587
2014-01-07 2014-01-03 8.950 23,943,032 +14,000 10.74% 214,290,136
2014-01-06 2014-01-02 9.150 23,929,032 -38,000 10.73% 218,950,643
2014-01-03 2013-12-31 8.600 23,967,032 -166,165,776 10.75% 206,116,475
2013-12-23 2013-12-19 8.550 190,132,808 -4,000 85.27% 1,625,635,508
2013-12-04 2013-12-02 8.600 190,136,808 -2,000 85.27% 1,635,176,549
2013-11-22 2013-11-20 8.570 190,138,808 -24,000 85.27% 1,629,489,585
2013-11-18 2013-11-14 8.630 190,162,808 +30,000 85.28% 1,641,105,033
2013-11-13 2013-11-11 8.540 190,132,808 +2,000 85.27% 1,623,734,180
2013-11-06 2013-11-04 8.430 190,130,808 +56,000 85.27% 1,602,802,711
2013-11-05 2013-11-01 8.410 190,074,808 +64,858,012 85.24% 1,598,529,135
2013-11-04 2013-10-31 8.480 125,216,796 -16,000 56.16% 1,061,838,430
2013-09-25 2013-09-23 7.050 125,232,796 +78,000 56.16% 882,891,212
2013-09-23 2013-09-18 7.220 125,154,796 +104,000 56.13% 903,617,627
2013-09-19 2013-09-17 7.050 125,050,796 +666,000 56.08% 881,608,112
2013-09-16 2013-09-12 6.980 124,384,796 +6,000 55.78% 868,205,876
2013-09-04 2013-09-02 5.560 124,378,796 +20,000 55.78% 691,546,106
2013-08-28 2013-08-26 5.500 124,358,796 +20,000 55.77% 683,973,378
2013-08-09 2013-08-07 5.450 124,338,796 +100,000 55.76% 677,646,438
2013-08-06 2013-08-02 5.450 124,238,796 +52,000 55.72% 677,101,438
2013-07-25 2013-07-23 5.490 124,186,796 -26,000 55.69% 681,785,510
2013-06-25 2013-06-21 5.300 124,212,796 +14,700,000 56.39% 658,327,819
2013-06-21 2013-06-19 5.300 109,512,796 +1,688,800 49.71% 580,417,819
2013-06-13 2013-06-10 6.468 107,823,996 +5,896,000 48.95% 697,445,371
2013-06-11 2013-06-07 6.318 101,927,996 +6,750,198 46.27% 644,025,898
2013-06-10 2013-06-06 6.318 95,177,798 +186,755 46.27% 601,375,179
2013-06-07 2013-06-05 6.318 94,991,043 +560,265 46.18% 600,195,179
2013-05-28 2013-05-24 6.318 94,430,778 +179,285 49.86% 596,655,178
2013-05-16 2013-05-14 6.083 94,251,493 +26,146 49.77% 573,316,458
2013-05-15 2013-05-13 6.104 94,225,347 -26,146 49.75% 575,175,576
2013-05-14 2013-05-10 6.297 94,251,493 +85,907 49.77% 593,503,657
2013-05-13 2013-05-09 6.318 94,165,586 +1,269,934 49.37% 594,979,578
2013-05-10 2013-05-08 6.211 92,895,652 -1,355,841 48.70% 577,007,177
2013-04-18 2013-04-16 5.997 94,251,493 +13,073 49.41% 565,241,578
2013-04-17 2013-04-15 6.051 94,238,420 -13,073 49.40% 570,209,277
2013-04-16 2013-04-12 5.997 94,251,493 +1,868 49.41% 565,241,578
2013-04-15 2013-04-11 6.190 94,249,625 -1,868 49.41% 583,398,494
2013-04-10 2013-04-08 5.997 94,251,493 +28,013 49.40% 565,241,578
2013-04-09 2013-04-05 6.094 94,223,480 -28,013 49.39% 574,155,119
2013-02-27 2013-02-25 5.751 94,251,493 +46,689 49.40% 542,026,299
2013-02-22 2013-02-20 5.729 94,204,804 +14,940 49.38% 539,740,077
2013-01-30 2013-01-28 5.997 94,189,864 +93,378 49.37% 564,871,979
2013-01-24 2013-01-22 5.890 94,096,486 +268,927 49.32% 554,234,976
2013-01-22 2013-01-18 5.676 93,827,559 +104,583 49.18% 532,554,578
2013-01-21 2013-01-17 5.569 93,722,976 +216,635 49.13% 521,923,977
2013-01-14 2013-01-10 5.365 93,506,341 +93,378 49.01% 501,691,362
2013-01-11 2013-01-09 5.355 93,412,963 +3,735 48.96% 500,189,979
2013-01-02 2012-12-27 5.494 93,409,228 +5,603 48.96% 513,174,399
2012-12-28 2012-12-24 5.301 93,403,625 +33,615 48.94% 495,138,578
2012-12-27 2012-12-20 5.355 93,370,010 +104,583 48.92% 499,959,983
2012-12-21 2012-12-19 5.355 93,265,427 +244,649 48.87% 499,399,981
2012-12-19 2012-12-17 5.140 93,020,778 +18,676 48.74% 478,166,382
2012-12-18 2012-12-14 5.033 93,002,102 +74,702 48.73% 468,110,580
2012-12-17 2012-12-13 4.990 92,927,400 -65,364 48.69% 463,753,860
2012-11-27 2012-11-23 4.980 92,992,764 +18,675 48.70% 463,084,179
2012-11-26 2012-11-22 4.926 92,974,089 +22,411 48.69% 458,012,782
2012-11-23 2012-11-21 4.819 92,951,678 +20,543 48.68% 447,947,980
2012-11-20 2012-11-16 4.551 92,931,135 +3,735 48.67% 422,968,481
2012-11-14 2012-11-12 4.498 92,927,400 +149,404 48.66% 417,975,582
2012-11-13 2012-11-09 4.594 92,777,996 -102,715 48.59% 426,245,802
2012-10-19 2012-10-17 4.659 92,880,711 +18,675 48.63% 432,685,780
2012-10-18 2012-10-16 4.605 92,862,036 -1,868 48.62% 427,626,383
2012-10-17 2012-10-15 4.519 92,863,904 -16,807 48.62% 419,678,985
2012-10-15 2012-10-11 4.498 92,880,711 +93,377 48.62% 417,765,581
2012-10-12 2012-10-10 4.509 92,787,334 -46,689 48.57% 418,339,263
2012-10-11 2012-10-09 4.509 92,834,023 +3,735 48.59% 418,549,764
2012-10-08 2012-10-04 4.605 92,830,288 +78,437 48.59% 427,480,184
2012-10-05 2012-10-03 4.605 92,751,851 +126,994 48.55% 427,118,985
2012-10-03 2012-09-27 4.605 92,624,857 +26,146 48.48% 426,534,182
2012-09-27 2012-09-25 4.498 92,598,711 +33,615 48.47% 416,497,181
2012-09-26 2012-09-24 4.444 92,565,096 +3,735 48.45% 411,389,485
2012-09-25 2012-09-21 4.444 92,561,361 +9,338 48.45% 411,372,886
2012-09-24 2012-09-20 4.444 92,552,023 +16,808 48.45% 411,331,384
2012-09-07 2012-09-05 4.369 92,535,215 +16,808 48.44% 404,319,825
2012-09-04 2012-08-31 4.412 92,518,407 +50,424 48.43% 408,209,584
2012-08-31 2012-08-29 4.412 92,467,983 +28,013 48.40% 407,987,103
2012-08-30 2012-08-28 4.423 92,439,970 +466,888 48.27% 408,853,464
2012-08-29 2012-08-27 4.498 91,973,082 -466,888 48.02% 413,683,182
2012-08-28 2012-08-24 4.498 92,439,970 +9,338 48.27% 415,783,184
2012-08-27 2012-08-23 4.498 92,430,632 -9,338 48.21% 415,741,183
2012-08-24 2012-08-22 4.498 92,439,970 +205,431 48.22% 415,783,184
2012-08-23 2012-08-21 4.519 92,234,539 -205,431 48.11% 416,834,702
2012-08-21 2012-08-17 4.466 92,439,970 +106,451 48.22% 412,813,304
2012-08-20 2012-08-16 4.466 92,333,519 +212,900 48.16% 412,337,921
2012-08-14 2012-08-10 4.476 92,120,619 +24,278 48.05% 412,373,704
2012-08-13 2012-08-09 4.476 92,096,341 +63,497 48.04% 412,265,025
2012-08-08 2012-08-06 4.369 92,032,844 +33,616 48.00% 402,124,784
2012-08-07 2012-08-03 4.262 91,999,228 +46,689 47.99% 392,125,504
2012-08-01 2012-07-30 4.369 91,952,539 +57,894 47.96% 401,773,902
2012-07-31 2012-07-27 4.327 91,894,645 +82,172 47.93% 397,584,463
2012-07-25 2012-07-23 4.305 91,812,473 +67,232 47.89% 395,262,464
2012-07-19 2012-07-17 4.284 91,745,241 +18,675 47.85% 393,007,983
2012-06-20 2012-06-18 4.177 91,726,566 +5,603 47.84% 383,104,785
2012-06-08 2012-06-06 4.369 91,720,963 +16,808 47.83% 400,762,063
2012-06-06 2012-06-04 4.915 91,704,155 +4,187,404 47.83% 450,732,410
2012-06-04 2012-05-31 4.848 87,516,751 +21,387 47.83% 424,258,543
2012-06-01 2012-05-30 4.881 87,495,364 -21,387 47.81% 427,100,385
2012-05-23 2012-05-21 4.938 87,516,751 +329,721 47.64% 432,115,183
2012-05-22 2012-05-18 4.825 87,187,030 +163,969 47.46% 420,703,381
2012-05-21 2012-05-17 4.803 87,023,061 -445,568 47.37% 417,959,102
2012-05-15 2012-05-11 4.825 87,468,629 +12,475 47.61% 422,062,181
2012-04-26 2012-04-24 4.825 87,456,154 +14,259 47.45% 422,001,985
2012-04-25 2012-04-23 4.713 87,441,895 +14,258 47.45% 412,120,781
2012-04-20 2012-04-18 4.769 87,427,637 +19,605 47.44% 416,958,982
2012-04-17 2012-04-13 4.713 87,408,032 +327,938 47.43% 411,961,182
2012-04-16 2012-04-12 4.736 87,080,094 -336,850 47.25% 412,369,944
2012-04-13 2012-04-11 4.713 87,416,944 -254,865 47.43% 412,003,185
2012-04-11 2012-04-05 4.713 87,671,809 +8,912 47.55% 413,204,385
2012-04-10 2012-04-03 4.713 87,662,897 +14,258 47.55% 413,162,382
2012-04-05 2012-04-02 4.713 87,648,639 +16,040 47.54% 413,095,183
2012-04-03 2012-03-30 4.713 87,632,599 -8,911 47.53% 413,019,585
2012-04-02 2012-03-29 4.713 87,641,510 +14,258 47.53% 413,061,583
2012-03-30 2012-03-28 4.713 87,627,252 -35,645 47.52% 412,994,384
2012-03-29 2012-03-27 4.713 87,662,897 +76,637 47.53% 413,162,382
2012-03-28 2012-03-26 4.601 87,586,260 -21,387 47.49% 402,972,586
2012-03-26 2012-03-22 4.646 87,607,647 +17,823 47.50% 407,003,384
2012-03-23 2012-03-21 4.612 87,589,824 +3,564 47.49% 403,971,883
2012-03-22 2012-03-20 4.601 87,586,260 +5,347 47.49% 402,972,586
2012-03-21 2012-03-19 4.601 87,580,913 +12,476 47.49% 402,947,985
2012-03-13 2012-03-09 4.657 87,568,437 +28,517 47.48% 407,803,884
2012-03-09 2012-03-07 4.601 87,539,920 +57,032 47.46% 402,759,382
2012-03-07 2012-03-05 4.601 87,482,888 +8,912 47.43% 402,496,985
2012-03-05 2012-03-01 4.646 87,473,976 +23,169 47.43% 406,382,382
2012-02-29 2012-02-27 4.601 87,450,807 +1,783 47.42% 402,349,385
2012-02-28 2012-02-24 4.489 87,449,024 +32,080 47.42% 392,527,982
2012-01-27 2012-01-20 3.928 87,416,944 +26,735 47.40% 343,335,988
2012-01-04 2011-12-30 4.040 87,390,209 +178,227 47.38% 353,037,584
2011-12-22 2011-12-20 3.928 87,211,982 +8,911 47.29% 342,530,986
2011-12-01 2011-11-29 4.107 87,203,071 +1,783 47.28% 358,152,946
2011-11-29 2011-11-25 4.197 87,201,288 +1,782 47.28% 365,973,943
2011-11-24 2011-11-22 4.264 87,199,506 +74,855 47.28% 371,837,584
2011-11-18 2011-11-16 4.320 87,124,651 +8,912 47.24% 376,406,786
2011-11-15 2011-11-11 4.096 87,115,739 +21,387 47.23% 356,816,684
2011-11-14 2011-11-10 4.208 87,094,352 +17,823 47.22% 366,502,485
2011-11-11 2011-11-09 4.489 87,076,529 +8,911 47.21% 390,855,983
2011-11-10 2011-11-08 3.714 87,067,618 +10,694 47.21% 323,400,227
2011-10-17 2011-10-13 3.198 87,056,924 -5 47.20% 278,422,188
2011-09-23 2011-09-21 3.288 87,056,929 -3,564 47.20% 286,237,564
2011-09-12 2011-09-08 3.501 87,060,493 -17,823 47.20% 304,811,522
2011-09-08 2011-09-06 3.501 87,078,316 +4,081,406 47.21% 304,873,923
2011-08-29 2011-08-25 3.591 82,996,910 -8,911 45.00% 298,035,204
2011-07-28 2011-07-26 4.264 83,005,821 +131,888 45.01% 353,954,803
2011-07-27 2011-07-25 4.264 82,873,933 +229,913 44.93% 353,392,404
2011-07-25 2011-07-21 4.264 82,644,020 +89,114 44.81% 352,412,005
2011-07-22 2011-07-20 4.264 82,554,906 +44,557 44.76% 352,032,003
2011-07-21 2011-07-19 4.264 82,510,349 +128,323 44.74% 351,842,003
2011-07-20 2011-07-18 4.264 82,382,026 +57,033 44.67% 351,294,806
2011-07-19 2011-07-15 4.264 82,324,993 +14,258 44.64% 351,051,605
2011-07-18 2011-07-14 4.264 82,310,735 +94,461 44.63% 350,990,805
2011-07-15 2011-07-13 4.264 82,216,274 +35,645 44.58% 350,588,003
2011-07-14 2011-07-12 4.219 82,180,629 +44,557 44.56% 346,747,205
2011-06-28 2011-06-24 4.264 82,136,072 +3,565 44.53% 350,246,005
2011-06-24 2011-06-22 4.130 82,132,507 +17,822 44.53% 339,170,882
2011-06-07 2011-06-02 4.489 82,114,685 +105,155 44.52% 368,584,006
2011-06-01 2011-05-30 4.511 82,009,530 +178,227 44.47% 369,952,562
2011-05-31 2011-05-27 4.769 81,831,303 +222,784 44.37% 390,269,004
2011-05-25 2011-05-23 5.274 81,608,519 +5,347 44.25% 430,416,605
2011-04-15 2011-04-13 5.521 81,603,172 +5,347 44.25% 450,534,244
2011-04-14 2011-04-12 5.611 81,597,825 +89,113 44.24% 457,830,004
2011-03-22 2011-03-18 5.644 81,508,712 -17,822 44.19% 460,073,987
2011-03-17 2011-03-15 5.667 81,526,534 +48,121 44.20% 462,004,303
2011-03-01 2011-02-25 5.611 81,478,413 +12,476 44.18% 457,160,005
2011-02-25 2011-02-23 5.611 81,465,937 +8,911 44.17% 457,090,005
2011-02-15 2011-02-11 5.611 81,457,026 +8,912 44.17% 457,040,007
2011-02-14 2011-02-10 5.611 81,448,114 +7,129 44.16% 456,990,003
2011-02-11 2011-02-09 5.644 81,440,985 +609,537 44.16% 459,691,704
2011-02-01 2011-01-28 9.630 80,831,448 +2,021,098 43.83% 778,387,752
2011-01-31 2011-01-27 9.630 78,810,350 +15,247,627 42.73% 758,925,056
2011-01-28 2011-01-26 9.630 63,562,723 +188,998 42.25% 612,094,009
2011-01-27 2011-01-25 9.630 63,373,725 +271,865 42.12% 610,274,003
2011-01-26 2011-01-24 9.245 63,101,860 +798,150 41.94% 583,349,767
2011-01-25 2011-01-21 8.804 62,303,710 +218,074 41.41% 548,544,011
2011-01-24 2011-01-20 8.557 62,085,636 +47,977 41.27% 531,250,209
2011-01-21 2011-01-19 8.543 62,037,659 +276,227 41.24% 529,986,243
2011-01-20 2011-01-18 8.392 61,761,432 +90,137 41.05% 518,280,402
2011-01-18 2011-01-14 8.117 61,671,295 +18,899 40.99% 500,556,004
2011-01-17 2011-01-13 8.089 61,652,396 +376,541 40.98% 498,706,330
2011-01-13 2011-01-11 7.704 61,275,855 +91,591 40.73% 472,057,609
2011-01-11 2011-01-07 7.704 61,184,264 +114,853 40.67% 471,352,009
2011-01-10 2011-01-06 7.649 61,069,411 +72,691 40.59% 467,106,723
2011-01-07 2011-01-05 7.704 60,996,720 +43,615 40.54% 469,907,205
2011-01-06 2011-01-04 7.566 60,953,105 +14,538 40.52% 461,186,004
2011-01-05 2011-01-03 7.594 60,938,567 +87,230 40.51% 462,752,645
2011-01-04 2010-12-31 7.608 60,851,337 +71,237 40.45% 462,927,362
2011-01-03 2010-12-29 7.566 60,780,100 +58,153 40.40% 459,877,006
2010-12-30 2010-12-28 7.566 60,721,947 +50,884 40.36% 459,437,006
2010-12-29 2010-12-24 7.621 60,671,063 +97,406 40.33% 462,390,565
2010-12-28 2010-12-22 7.608 60,573,657 +50,884 40.26% 460,814,908
2010-12-23 2010-12-21 7.429 60,522,773 +7,269 40.23% 449,604,007
2010-12-22 2010-12-20 7.429 60,515,504 +10,177 40.22% 449,550,008
2010-12-20 2010-12-16 7.429 60,505,327 +14,538 40.22% 449,474,406
2010-12-17 2010-12-15 7.429 60,490,789 +13,085 40.21% 449,366,408
2010-12-16 2010-12-14 7.429 60,477,704 +5,815 40.20% 449,269,204
2010-12-15 2010-12-13 7.456 60,471,889 +18,900 40.20% 450,889,806
2010-12-14 2010-12-10 7.429 60,452,989 +77,053 40.18% 449,085,604
2010-12-13 2010-12-09 7.291 60,375,936 +15,992 40.13% 440,207,403
2010-12-09 2010-12-07 7.415 60,359,944 +8,723 40.12% 447,564,043
2010-12-07 2010-12-03 7.429 60,351,221 +34,891 40.12% 448,329,603
2010-12-03 2010-12-01 7.429 60,316,330 +21,808 40.09% 448,070,409
2010-12-02 2010-11-30 7.154 60,294,522 -5,815 40.08% 431,319,204
2010-11-29 2010-11-25 7.222 60,300,337 +14,538 40.08% 435,508,502
2010-11-26 2010-11-24 7.291 60,285,799 +52,338 40.07% 439,550,204
2010-11-24 2010-11-22 7.016 60,233,461 +5,815 40.04% 422,596,202
2010-11-23 2010-11-19 6.961 60,227,646 +2,908 40.03% 419,241,244
2010-11-22 2010-11-18 7.085 60,224,738 +46,522 40.03% 426,677,502
2010-11-18 2010-11-16 7.360 60,178,216 +30,530 40.00% 442,905,105
2010-11-12 2010-11-10 7.374 60,147,686 +2,908 39.98% 443,507,847
2010-11-09 2010-11-05 7.429 60,144,778 +8,723 39.98% 446,796,005
2010-11-05 2010-11-03 7.071 60,136,055 +145,382 39.97% 425,221,924
2010-11-04 2010-11-02 7.043 59,990,673 +29,077 39.88% 422,543,368
2010-11-03 2010-11-01 7.071 59,961,596 -1,454 39.86% 423,988,325
2010-11-02 2010-10-29 7.071 59,963,050 +1,454 39.86% 423,998,606
2010-11-01 2010-10-28 7.099 59,961,596 +14,538 39.86% 425,638,085
2010-10-28 2010-10-26 7.154 59,947,058 -4,373 39.85% 428,833,607
2010-10-26 2010-10-22 6.988 59,951,431 +14,550 39.85% 418,968,007
2010-10-25 2010-10-21 7.140 59,936,881 -7,269 39.84% 427,936,265
2010-10-19 2010-10-15 7.442 59,944,150 -24,715 39.84% 446,130,245
2010-10-14 2010-10-12 7.580 59,968,865 +5,815 39.86% 454,563,985
2010-10-13 2010-10-11 7.800 59,963,050 +36,346 39.86% 467,718,307
2010-10-06 2010-10-04 6.672 59,926,704 +17,446 39.83% 399,834,004
2010-09-14 2010-09-10 5.946 59,909,258 +1,691,555 39.82% 356,204,748
2010-09-09 2010-09-07 5.705 58,217,703 +1,413 39.82% 332,136,485
2010-08-10 2010-08-06 5.917 58,216,290 -7,064 39.82% 344,490,524
2010-07-21 2010-07-19 5.663 58,223,354 -6,146,719 36.63% 329,696,005
2010-06-22 2010-06-18 5.663 64,370,073 -14,127 40.49% 364,502,462
2010-06-09 2010-06-07 5.564 64,384,200 +21,191 40.50% 358,202,265
2010-05-27 2010-05-25 5.719 64,363,009 +18,366 40.49% 368,107,086
2010-05-25 2010-05-20 5.663 64,344,643 +4,239 40.48% 364,358,462
2010-05-12 2010-05-10 6.215 64,340,404 -1,413 40.47% 399,857,068
2010-05-11 2010-05-07 6.101 64,341,817 +1,413 40.48% 392,579,000
2010-05-05 2010-05-03 6.229 64,340,404 -1,413 40.47% 400,767,904
2010-04-27 2010-04-23 6.271 64,341,817 -18,366 40.48% 403,509,274
2010-04-21 2010-04-19 6.823 64,360,183 +24,017 40.49% 439,157,983
2010-04-19 2010-04-15 5.776 64,336,166 +317,875 40.47% 371,596,670
2010-04-16 2010-04-14 5.762 64,018,291 +497,297 40.27% 368,854,392
2010-04-15 2010-04-13 5.663 63,520,994 +9,890 39.96% 359,694,461
2010-04-14 2010-04-12 5.663 63,511,104 +28,255 39.95% 359,638,458
2010-04-12 2010-04-08 5.663 63,482,849 +91,831 39.94% 359,478,461
2010-04-09 2010-04-07 5.592 63,391,018 +28,255 39.88% 354,471,477
2010-04-01 2010-03-30 5.663 63,362,763 +158,231 39.86% 358,798,461
2010-03-30 2010-03-26 5.677 63,204,532 -74,877 39.76% 358,797,217
2010-02-19 2010-02-17 5.493 63,279,409 -2,871 39.81% 347,576,666
2010-01-26 2010-01-22 5.521 63,282,280 +194,963 39.81% 349,384,150
2010-01-25 2010-01-21 5.521 63,087,317 +28,255 39.69% 348,307,751
2010-01-15 2010-01-13 5.606 63,059,062 +60,750 39.67% 353,507,934
2010-01-14 2010-01-12 5.620 62,998,312 +21,191 39.63% 354,059,208
2010-01-13 2010-01-11 5.592 62,977,121 +70,639 39.62% 352,157,038
2009-12-07 2009-12-03 5.507 62,906,482 +7,064 39.57% 346,418,816
2009-11-06 2009-11-04 5.663 62,899,418 +113,022 39.52% 356,174,720
2009-11-05 2009-11-03 5.663 62,786,396 -19,779 39.45% 355,534,721
2009-11-04 2009-11-02 5.733 62,806,175 -93,243 39.46% 360,092,306
2009-11-03 2009-10-30 5.733 62,899,418 +351,781 39.43% 360,626,904
2009-11-02 2009-10-29 5.663 62,547,637 -351,781 39.21% 354,182,722
2009-10-23 2009-10-21 5.663 62,899,418 +296,683 39.34% 356,174,720
2009-10-22 2009-10-20 5.733 62,602,735 -247,236 39.16% 358,925,905
2009-10-21 2009-10-19 5.677 62,849,971 -49,447 39.31% 356,784,458
2009-10-19 2009-10-15 5.691 62,899,418 +67,813 39.32% 357,955,594
2009-10-16 2009-10-14 5.677 62,831,605 -87,592 39.28% 356,680,199
2009-10-14 2009-10-12 5.677 62,919,197 +83,354 39.31% 357,177,438
2009-10-13 2009-10-09 5.592 62,835,843 -83,354 39.26% 351,367,036
2009-10-12 2009-10-08 5.592 62,919,197 +4,238 39.31% 351,833,137
2009-10-09 2009-10-07 5.663 62,914,959 +2,826 39.30% 356,262,723
2009-10-08 2009-10-06 5.663 62,912,133 +28,256 39.30% 356,246,720
2009-10-07 2009-10-05 5.705 62,883,877 -8,477 39.27% 358,757,368
2009-10-06 2009-10-02 5.521 62,892,354 -19,779 39.28% 347,231,352
2009-10-05 2009-09-30 5.663 62,912,133 -7,064 39.29% 356,246,720
2009-09-30 2009-09-28 5.592 62,919,197 +101,720 39.27% 351,833,137
2009-09-29 2009-09-25 5.507 62,817,477 -22,604 39.19% 345,928,676
2009-09-28 2009-09-24 5.521 62,840,081 +139,865 39.20% 346,942,750
2009-09-25 2009-09-23 5.521 62,700,216 +51,584 39.11% 346,170,550
2009-09-22 2009-09-18 5.379 62,648,632 -7,064 39.08% 337,016,887
2009-09-21 2009-09-17 5.521 62,655,696 +7,064 39.09% 345,924,753
2009-09-16 2009-09-14 5.733 62,648,632 +73,464 39.08% 359,189,050
2009-09-15 2009-09-11 5.663 62,575,168 +395,577 39.04% 354,338,620
2009-09-14 2009-09-10 5.535 62,179,591 +33,907 38.79% 344,176,403
2009-09-11 2009-09-09 5.252 62,145,684 +8,477 38.77% 326,393,390
2009-09-10 2009-09-08 5.379 62,137,207 +107,371 38.76% 334,265,688
2009-09-09 2009-09-07 5.379 62,029,836 +9,889 38.70% 333,688,088
2009-09-08 2009-09-04 5.379 62,019,947 +35,320 38.69% 333,634,890
2009-09-07 2009-09-03 5.450 61,984,627 +8,476 38.67% 337,832,320
2009-09-04 2009-09-02 5.394 61,976,151 +295,271 38.66% 334,276,657
2009-09-03 2009-09-01 5.521 61,680,880 +93,243 38.48% 340,542,752
2009-09-02 2009-08-31 5.167 61,587,637 +165,295 38.42% 318,231,290
2009-09-01 2009-08-28 4.955 61,422,342 +62,162 38.32% 304,334,291
2009-08-31 2009-08-27 5.026 61,360,180 +46,622 38.28% 308,369,525
2009-08-28 2009-08-26 4.912 61,313,558 +210,503 38.25% 301,191,331
2009-08-27 2009-08-25 5.068 61,103,055 +190,725 38.12% 309,672,346
2009-08-25 2009-08-21 4.672 60,912,330 +4,238 38.00% 284,561,162
2009-08-21 2009-08-19 4.530 60,908,092 +70,639 38.00% 275,918,898
2009-08-18 2009-08-14 4.657 60,837,453 +57,924 37.95% 283,350,116
2009-08-17 2009-08-13 4.601 60,779,529 +14,128 37.92% 279,638,629
2009-08-13 2009-08-11 4.587 60,765,401 -45,209 37.91% 278,713,402
2009-08-12 2009-08-10 4.785 60,810,610 -19,779 37.94% 290,972,894
2009-08-11 2009-08-07 4.813 60,830,389 +97,482 37.95% 292,789,828
2009-08-10 2009-08-06 4.742 60,732,907 +4,238 37.89% 288,021,793
2009-08-07 2009-08-05 4.700 60,728,669 +70,639 37.88% 285,422,575
2009-08-06 2009-08-04 4.672 60,658,030 +111,609 37.84% 283,373,161
2009-08-05 2009-08-03 4.700 60,546,421 +35,320 37.77% 284,566,016
2009-07-28 2009-07-24 4.473 60,511,101 +32,494 37.71% 270,693,988
2009-07-27 2009-07-23 4.601 60,478,607 +12,715 37.69% 278,254,127
2009-07-24 2009-07-22 4.389 60,465,892 +125,737 37.68% 265,355,829
2009-07-23 2009-07-21 4.318 60,340,155 +31,081 37.60% 260,532,996
2009-07-22 2009-07-20 4.275 60,309,074 +40,970 37.58% 257,837,497
2009-07-21 2009-07-17 4.332 60,268,104 +40,971 37.56% 261,075,086
2009-07-20 2009-07-16 4.063 60,227,133 -113,022 37.53% 244,698,079
2009-07-17 2009-07-15 4.134 60,340,155 +24,017 37.60% 249,428,311
2009-07-15 2009-07-13 4.105 60,316,138 -21,192 37.58% 247,621,299
2009-07-14 2009-07-10 3.964 60,337,330 +60,750 37.57% 239,166,635
2009-07-13 2009-07-09 3.822 60,276,580 -63,575 37.54% 230,392,767
2009-07-08 2009-07-06 3.893 60,340,155 +43,796 37.56% 234,906,800
2009-07-07 2009-07-03 3.865 60,296,359 -43,796 37.53% 233,029,127
2009-07-06 2009-07-02 3.822 60,340,155 +14,127 37.56% 230,635,767
2009-07-03 2009-06-30 3.822 60,326,028 -7,063 37.55% 230,581,770
2009-07-02 2009-06-29 3.893 60,333,091 -7,064 37.56% 234,879,300
2009-06-30 2009-06-26 3.822 60,340,155 +7,064 37.56% 230,635,767
2009-06-26 2009-06-24 3.822 60,333,091 -7,064 37.55% 230,608,767
2009-06-25 2009-06-23 3.751 60,340,155 +21,191 37.55% 226,364,735
2009-06-24 2009-06-22 3.751 60,318,964 -2,825 37.52% 226,285,237
2009-06-23 2009-06-19 3.751 60,321,789 +31,081 37.52% 226,295,835
2009-06-22 2009-06-18 3.610 60,290,708 -49,447 37.51% 217,644,170
2009-06-18 2009-06-16 3.751 60,340,155 +145,516 37.48% 226,364,735
2009-06-17 2009-06-15 3.681 60,194,639 -124,325 37.39% 221,558,102
2009-06-16 2009-06-12 3.681 60,318,964 +42,384 37.47% 222,015,704
2009-06-15 2009-06-11 3.596 60,276,580 -63,575 37.44% 216,739,862
2009-06-05 2009-06-03 3.988 60,340,155 +21,191 37.48% 240,663,409
2009-06-04 2009-06-02 3.959 60,318,964 +2,513,290 37.47% 238,796,824
2009-05-19 2009-05-15 3.870 57,805,674 +27,079 37.46% 223,723,518
2009-05-18 2009-05-14 3.841 57,778,595 -27,079 37.45% 221,911,702
2009-05-08 2009-05-06 3.915 57,805,674 +166,532 37.46% 226,285,238
2009-05-07 2009-05-05 3.988 57,639,142 +9,477 37.36% 229,890,567
2009-05-06 2009-05-04 3.841 57,629,665 +85,296 37.35% 221,339,703
2009-05-05 2009-04-30 3.693 57,544,369 +59,572 37.29% 212,511,639
2009-05-04 2009-04-29 3.841 57,484,797 +47,387 37.26% 220,783,305
2009-04-30 2009-04-28 3.737 57,437,410 +46,033 37.22% 214,662,038
2009-04-29 2009-04-27 3.708 57,391,377 +37,910 37.01% 212,794,425
2009-04-20 2009-04-16 3.767 57,353,467 +73,111 36.99% 216,042,769
2009-03-17 2009-03-13 3.013 57,280,356 -33,848 36.94% 172,613,896
2009-03-04 2009-03-02 3.398 57,314,204 -40,617 36.96% 194,728,707
2009-02-24 2009-02-20 2.881 57,354,821 +203,086 36.94% 165,213,077
2009-02-23 2009-02-19 2.881 57,151,735 -192,255 36.81% 164,628,079
2009-02-20 2009-02-18 2.881 57,343,990 -10,831 36.93% 165,181,878
2009-02-19 2009-02-17 2.881 57,354,821 +82,588 36.92% 165,213,077
2009-02-18 2009-02-16 2.895 57,272,233 -82,588 36.86% 165,821,205
2009-02-16 2009-02-12 2.895 57,354,821 +10,831 36.91% 166,060,323
2009-02-13 2009-02-11 2.881 57,343,990 -44,679 36.90% 165,181,878
2009-02-11 2009-02-09 2.881 57,388,669 +135,391 36.90% 165,310,577
2009-02-10 2009-02-06 2.954 57,253,278 -135,391 36.81% 169,149,311
2009-01-05 2008-12-31 3.102 57,388,669 +51,449 36.88% 178,026,776
2008-12-23 2008-12-19 2.807 57,337,220 +10,831 36.84% 160,927,444
2008-12-22 2008-12-18 2.807 57,326,389 -10,831 36.84% 160,897,044
2008-11-26 2008-11-24 3.102 57,337,220 -33,848 36.84% 177,867,175
2008-11-21 2008-11-19 3.398 57,371,068 -692 36.86% 194,921,906
2008-11-11 2008-11-07 3.043 57,371,760 -24,370 36.87% 174,584,335
2008-10-31 2008-10-29 3.102 57,396,130 +2,707 36.88% 178,049,921
2008-10-30 2008-10-28 3.102 57,393,423 +2,028,159 35.61% 178,041,523
2008-10-29 2008-10-27 3.028 55,365,264 -2,020,035 34.35% 167,660,638
2008-10-28 2008-10-24 3.102 57,385,299 -3,475,144 35.61% 178,016,322
2008-10-27 2008-10-23 3.250 60,860,443 -10,831 37.76% 197,786,966
2008-10-24 2008-10-22 3.279 60,871,274 -24,370 37.77% 199,620,549
2008-10-23 2008-10-21 3.250 60,895,644 +6,769 37.79% 197,901,364
2008-10-22 2008-10-20 3.250 60,888,875 -8,123 37.78% 197,879,366
2008-10-17 2008-10-15 3.471 60,896,998 +6,769 37.79% 211,399,339
2008-10-16 2008-10-14 3.471 60,890,229 +24,371 37.78% 211,375,841
2008-10-15 2008-10-13 3.427 60,865,858 -2,708 37.77% 208,593,904
2008-10-14 2008-10-10 3.324 60,868,566 +9,477 37.77% 202,309,123
2008-10-13 2008-10-09 3.471 60,859,089 -9,477 37.76% 211,267,741
2008-10-10 2008-10-08 3.368 60,868,566 +13,539 37.77% 205,006,578
2008-10-08 2008-10-03 3.560 60,855,027 +102,897 37.76% 216,647,350
2008-10-06 2008-10-02 3.398 60,752,130 +60,926 37.70% 206,409,283
2008-10-03 2008-09-30 3.235 60,691,204 +13,539 37.66% 196,340,434
2008-10-02 2008-09-29 3.398 60,677,665 +67,696 37.65% 206,156,283
2008-09-30 2008-09-26 3.471 60,609,969 +44,679 37.61% 210,402,940
2008-09-29 2008-09-25 3.471 60,565,290 +51,449 37.44% 210,247,840
2008-09-26 2008-09-24 3.471 60,513,841 +56,864 37.41% 210,069,239
2008-09-25 2008-09-23 3.471 60,456,977 +44,679 37.38% 209,871,839
2008-09-24 2008-09-22 3.604 60,412,298 +441,375 37.35% 217,748,445
2008-09-23 2008-09-19 3.324 59,970,923 +52,802 37.08% 199,325,623
2008-09-22 2008-09-18 3.250 59,918,121 +17,601 37.04% 194,724,567
2008-09-19 2008-09-17 3.486 59,900,520 +6,770 37.03% 208,824,993
2008-09-18 2008-09-16 3.663 59,893,750 -62,280 37.03% 219,418,411
2008-09-16 2008-09-11 3.649 59,956,030 +6,769 37.07% 218,760,900
2008-09-11 2008-09-09 3.560 59,949,261 +13,540 37.06% 213,422,772
2008-09-10 2008-09-08 3.693 59,935,721 +35,201 37.05% 221,342,913
2008-09-09 2008-09-05 3.560 59,900,520 +6,770 37.03% 213,249,251
2008-09-08 2008-09-04 3.619 59,893,750 -473,869 37.03% 216,764,156
2008-09-05 2008-09-03 3.693 60,367,619 +473,869 37.32% 222,937,915
2008-09-04 2008-09-02 3.693 59,893,750 +404,819 37.03% 221,187,914
2008-09-02 2008-08-29 3.678 59,488,931 +101,544 36.78% 218,814,144
2008-09-01 2008-08-28 3.604 59,387,387 +33,847 36.72% 214,054,283
2008-08-29 2008-08-27 3.501 59,353,540 +51,826 36.69% 207,794,884
2008-08-28 2008-08-26 3.590 59,301,714 +54,156 36.66% 212,869,480
2008-08-26 2008-08-21 3.634 59,247,558 +1,354 36.63% 215,300,700
2008-08-25 2008-08-20 3.767 59,246,204 +9,478 36.63% 223,172,454
2008-08-21 2008-08-19 3.841 59,236,726 +88,004 36.62% 227,511,982
2008-08-20 2008-08-18 3.693 59,148,722 +12,185 36.57% 218,436,522
2008-08-19 2008-08-15 3.693 59,136,537 +24,371 36.56% 218,391,523
2008-08-18 2008-08-14 3.693 59,112,166 +6,769 36.55% 218,301,521
2008-08-12 2008-08-08 3.782 59,105,397 +13,539 36.54% 223,515,159
2008-08-11 2008-08-07 3.796 59,091,858 +8,124 36.53% 224,336,866
2008-08-08 2008-08-05 3.767 59,083,734 +36,555 36.53% 222,560,452
2008-08-05 2008-08-01 3.988 59,047,179 -6,769 36.51% 235,506,445
2008-08-01 2008-07-30 3.988 59,053,948 +13,539 36.51% 235,533,443
2008-07-31 2008-07-29 4.062 59,040,409 +1,354 36.50% 239,840,174
2008-07-29 2008-07-25 4.062 59,039,055 +10,831 36.50% 239,834,674
2008-07-28 2008-07-24 4.033 59,028,224 +54,156 36.49% 238,046,743
2008-07-25 2008-07-23 4.062 58,974,068 +20,309 36.46% 239,570,677
2008-07-24 2008-07-22 3.988 58,953,759 +67,696 36.45% 235,133,845
2008-07-23 2008-07-21 3.988 58,886,063 +71,757 36.41% 234,863,843
2008-07-22 2008-07-18 3.841 58,814,306 +28,432 36.36% 225,889,583
2008-07-21 2008-07-17 3.767 58,785,874 +75,819 36.34% 221,438,453
2008-07-18 2008-07-16 3.619 58,710,055 +13,539 36.30% 212,480,192
2008-07-17 2008-07-15 3.604 58,696,516 +13,539 36.29% 211,564,127
2008-07-16 2008-07-14 3.619 58,682,977 +18,955 36.28% 212,382,193
2008-07-15 2008-07-11 3.649 58,664,022 +28,432 36.27% 214,046,764
2008-07-14 2008-07-10 3.634 58,635,590 +25,724 36.25% 213,076,859
2008-07-11 2008-07-09 3.575 58,609,866 +82,589 36.23% 209,520,236
2008-07-10 2008-07-08 3.693 58,527,277 +64,988 36.18% 216,141,523
2008-07-09 2008-07-07 4.033 58,462,289 +13,539 36.14% 235,764,462
2008-07-07 2008-07-03 4.033 58,448,750 +13,539 36.14% 235,709,862
2008-07-03 2008-06-30 4.062 58,435,211 +17,601 36.13% 237,381,675
2008-06-27 2008-06-25 4.225 58,417,610 +6,769 36.12% 246,802,581
2008-06-26 2008-06-24 4.107 58,410,841 +20,309 36.11% 239,871,215
2008-06-25 2008-06-23 4.062 58,390,532 +12,185 36.10% 237,200,175
2008-06-24 2008-06-20 4.033 58,378,347 +20,309 36.09% 235,425,944
2008-06-23 2008-06-19 4.136 58,358,038 +10,831 36.08% 241,378,505
2008-06-18 2008-06-16 4.284 58,347,207 +43,325 36.07% 249,952,767
2008-06-17 2008-06-13 4.225 58,303,882 -6,769 36.05% 246,322,103
2008-06-12 2008-06-10 4.225 58,310,651 +2,708 36.05% 246,350,701
2008-06-11 2008-06-06 4.210 58,307,943 +43,325 36.05% 245,477,934
2008-06-10 2008-06-05 4.107 58,264,618 +6,769 36.02% 239,270,732
2008-06-05 2008-06-03 4.210 58,257,849 +23,017 36.02% 245,267,037
2008-06-04 2008-06-02 4.284 58,234,832 +18,955 36.00% 249,471,365
2008-06-03 2008-05-30 4.343 58,215,877 +32,493 35.99% 252,830,029
2008-06-02 2008-05-29 4.343 58,183,384 +64,988 35.97% 252,688,912
2008-05-30 2008-05-28 4.875 58,118,396 +12,185 35.93% 283,300,259
2008-05-29 2008-05-27 4.811 58,106,211 +3,700,175 35.92% 279,574,314
2008-05-28 2008-05-26 4.811 54,406,036 -1,236 35.92% 261,771,159
2008-05-27 2008-05-23 4.811 54,407,272 +24,088 35.92% 261,777,106
2008-05-26 2008-05-22 4.811 54,383,184 +26,624 35.91% 261,661,208
2008-05-22 2008-05-20 4.717 54,356,560 +112,835 35.89% 256,388,195
2008-05-21 2008-05-19 4.859 54,243,725 +126,782 35.81% 263,557,327
2008-05-20 2008-05-16 4.953 54,116,943 +59,587 35.73% 268,063,557
2008-05-19 2008-05-15 5.174 54,057,356 +205,386 35.69% 279,707,116
2008-05-09 2008-05-07 4.654 53,851,970 +6,339 35.55% 250,610,050
2008-05-07 2008-05-05 4.733 53,845,631 -6,339 35.55% 254,827,678
2008-05-06 2008-05-02 4.733 53,851,970 -1,268 35.55% 254,857,678
2008-04-28 2008-04-24 4.654 53,853,238 +140,727 35.56% 250,615,951
2008-04-25 2008-04-23 4.733 53,712,511 +36,767 35.46% 254,197,680
2008-04-24 2008-04-22 4.669 53,675,744 +12,678 35.44% 250,636,695
2008-04-23 2008-04-21 4.654 53,663,066 +24,088 35.43% 249,730,950
2008-04-18 2008-04-16 4.654 53,638,978 +6,339 35.41% 249,618,853
2008-04-14 2008-04-10 4.748 53,632,639 +38,035 35.41% 254,665,746
2008-04-11 2008-04-09 4.654 53,594,604 +7,606 35.38% 249,412,350
2008-04-09 2008-04-07 4.669 53,586,998 +22,821 35.38% 250,222,300
2008-04-02 2008-03-31 4.764 53,564,177 +2,536 35.36% 255,185,652
2008-04-01 2008-03-28 4.622 53,561,641 +13,946 35.36% 247,569,059
2008-03-31 2008-03-27 4.701 53,547,695 -464,020 35.35% 251,728,227
2008-03-27 2008-03-25 4.701 54,011,715 +6,339 35.66% 253,909,590
2008-03-26 2008-03-20 4.575 54,005,376 +5,071 35.66% 247,064,225
2008-03-25 2008-03-19 4.717 54,000,305 +6,340 35.65% 254,707,817
2008-03-20 2008-03-18 4.543 53,993,965 -31,696 35.65% 245,308,491
2008-03-18 2008-03-14 4.606 54,025,661 +6,339 35.67% 248,861,556
2008-03-12 2008-03-10 4.733 54,019,322 +6,339 35.66% 255,649,681
2008-03-05 2008-03-03 4.733 54,012,983 +3,333,080 35.66% 255,619,682
2008-03-03 2008-02-28 4.701 50,679,903 +12,678 33.46% 238,246,709
2008-02-29 2008-02-27 4.906 50,667,225 -50,712 33.45% 248,577,823
2008-02-28 2008-02-26 5.127 50,717,937 -7,607 33.49% 260,027,819
2008-02-27 2008-02-25 4.890 50,725,544 -26,624 33.49% 248,063,735
2008-01-24 2008-01-22 4.338 50,752,168 -2,536 33.51% 220,172,039
2008-01-22 2008-01-18 4.733 50,754,704 -1,268 33.51% 240,199,681
2008-01-21 2008-01-17 4.733 50,755,972 +19,018 33.51% 240,205,682
2008-01-16 2008-01-14 5.048 50,736,954 +19,017 33.50% 256,123,390
2008-01-09 2008-01-07 4.827 50,717,937 +12,678 33.49% 244,826,192
2008-01-04 2008-01-02 4.922 50,705,259 +10,142 33.48% 249,564,307
2008-01-03 2007-12-31 5.174 50,695,117 +12,679 33.47% 262,309,999
2008-01-02 2007-12-27 4.890 50,682,438 +12,678 33.46% 247,852,934
2007-12-27 2007-12-20 4.890 50,669,760 +6,339 33.45% 247,790,934
2007-12-21 2007-12-19 5.048 50,663,421 +6,339 33.45% 255,752,190
2007-12-20 2007-12-18 5.048 50,657,082 -1,901,719 33.44% 255,720,191
2007-12-19 2007-12-17 5.001 52,558,801 +568,705 34.70% 262,832,813
2007-12-12 2007-12-10 4.985 51,990,096 +507,128 34.33% 259,168,714
2007-12-10 2007-12-06 5.127 51,482,968 +12,678 33.99% 263,950,087
2007-12-07 2007-12-05 5.206 51,470,290 +40,570 33.98% 267,944,858
2007-11-27 2007-11-23 5.127 51,429,720 +6,339 33.96% 263,677,087
2007-11-26 2007-11-22 5.127 51,423,381 +1,268 33.95% 263,644,588
2007-11-14 2007-11-12 5.285 51,422,113 -6,339 33.95% 271,750,028
2007-11-09 2007-11-07 5.285 51,428,452 -2,536 33.95% 271,783,528
2007-11-01 2007-10-30 5.521 51,430,988 +6,339 33.96% 283,966,941
2007-10-29 2007-10-25 5.332 51,424,649 +6,339 33.95% 274,197,132
2007-10-26 2007-10-24 5.364 51,418,310 +27,892 33.95% 275,785,601
2007-10-25 2007-10-23 5.379 51,390,418 +31,695 33.93% 276,446,694
2007-10-24 2007-10-22 5.364 51,358,723 +34,231 33.91% 275,466,002
2007-10-18 2007-10-16 5.442 51,324,492 -6,339 33.89% 279,330,672
2007-10-17 2007-10-15 5.442 51,330,831 -19,017 33.89% 279,365,172
2007-10-08 2007-10-04 5.521 51,349,848 +93,818 33.90% 283,518,941
2007-10-04 2007-10-02 5.679 51,256,030 +60,855 33.84% 291,086,683
2007-10-02 2007-09-27 5.805 51,195,175 +68,462 33.80% 297,201,996
2007-09-28 2007-09-25 5.758 51,126,713 +22,821 33.76% 294,384,953
2007-09-27 2007-09-24 5.711 51,103,892 +166,083 33.74% 291,835,029
2007-09-25 2007-09-21 5.758 50,937,809 +95,086 33.63% 293,297,254
2007-09-24 2007-09-20 5.726 50,842,723 +15,214 33.57% 291,145,646
2007-09-21 2007-09-19 5.837 50,827,509 +73,533 33.56% 296,671,223
2007-09-20 2007-09-18 5.679 50,753,976 +25,356 33.51% 288,235,483
2007-09-19 2007-09-17 5.442 50,728,620 +58,320 33.49% 276,087,672
2007-09-18 2007-09-14 5.607 50,670,300 +199,046 33.45% 284,109,760
2007-09-17 2007-09-13 5.607 50,471,254 +771,489 33.32% 282,993,704
2007-09-14 2007-09-12 5.511 49,699,765 -12,484 33.32% 273,890,779
2007-09-13 2007-09-11 5.383 49,712,249 +23,720 33.33% 267,588,424
2007-09-12 2007-09-10 5.287 49,688,529 +74,906 33.31% 262,684,661
2007-09-11 2007-09-07 5.287 49,613,623 -6,242 33.26% 262,288,661
2007-09-10 2007-09-06 5.287 49,619,865 +74,906 33.27% 262,321,660
2007-09-07 2007-09-05 5.287 49,544,959 +245,941 33.22% 261,925,660
2007-09-05 2007-09-03 5.287 49,299,018 +99,875 33.05% 260,625,462
2007-09-04 2007-08-31 5.078 49,199,143 +49,937 32.99% 249,851,196
2007-09-03 2007-08-30 5.383 49,149,206 +31,211 32.95% 264,557,707
2007-08-28 2007-08-24 5.463 49,117,995 +9,988 32.93% 268,324,076
2007-08-24 2007-08-22 5.447 49,108,007 +9,987 32.93% 267,482,799
2007-08-23 2007-08-21 5.447 49,098,020 +6,242 32.92% 267,428,402
2007-08-22 2007-08-20 5.287 49,091,778 +43,696 32.91% 259,529,861
2007-08-17 2007-08-15 5.303 49,048,082 +17,478 32.89% 260,084,611
2007-08-15 2007-08-13 5.591 49,030,604 +3,745 32.87% 274,130,466
2007-08-14 2007-08-10 5.607 49,026,859 +44,943 32.87% 274,894,941
2007-08-06 2007-08-02 6.008 48,981,916 +31,211 32.84% 294,260,298
2007-08-03 2007-08-01 6.008 48,950,705 +12,485 32.82% 294,072,797
2007-08-01 2007-07-30 5.831 48,938,220 -12,485 32.81% 285,373,858
2007-07-30 2007-07-26 5.895 48,950,705 +62,422 32.82% 288,583,438
2007-07-25 2007-07-23 5.927 48,888,283 +66,167 32.78% 289,781,824
2007-07-24 2007-07-20 5.927 48,822,116 +255,134 32.73% 289,389,624
2007-07-20 2007-07-18 5.895 48,566,982 -3,745 32.56% 286,321,242
2007-07-16 2007-07-12 6.024 48,570,727 +24,969 32.57% 292,568,175
2007-07-06 2007-07-04 6.120 48,545,758 +32,459 32.55% 297,084,014
2007-07-05 2007-07-03 6.008 48,513,299 +6,242 32.53% 291,445,068
2007-07-04 2007-06-29 6.120 48,507,057 +13,733 32.52% 296,847,177
2007-07-03 2007-06-28 5.703 48,493,324 +61,173 32.51% 276,564,597
2007-06-29 2007-06-27 5.479 48,432,151 -8,115 32.47% 265,353,303
2007-06-28 2007-06-26 5.719 48,440,266 +16,230 32.48% 277,038,016
2007-06-27 2007-06-25 5.847 48,424,036 +32,459 32.47% 283,151,249
2007-06-26 2007-06-22 5.959 48,391,577 32.45% 288,388,109

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top