History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-10-13 | 2025-10-09 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-10-10 | 2025-10-08 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-10-09 | 2025-10-06 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-10-08 | 2025-10-03 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-10-06 | 2025-10-02 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-10-03 | 2025-09-30 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-10-02 | 2025-09-29 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-09-30 | 2025-09-26 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-09-29 | 2025-09-25 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-09-26 | 2025-09-24 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-09-25 | 2025-09-23 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-09-24 | 2025-09-22 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-09-23 | 2025-09-19 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-09-22 | 2025-09-18 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-09-19 | 2025-09-17 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-09-18 | 2025-09-16 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-09-17 | 2025-09-15 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-09-16 | 2025-09-12 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-09-15 | 2025-09-11 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-09-12 | 2025-09-10 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-09-11 | 2025-09-09 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-09-10 | 2025-09-08 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-09-09 | 2025-09-05 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-09-08 | 2025-09-04 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-09-05 | 2025-09-03 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-09-04 | 2025-09-02 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-09-03 | 2025-09-01 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-09-02 | 2025-08-29 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-09-01 | 2025-08-28 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-08-29 | 2025-08-27 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-08-28 | 2025-08-26 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-08-27 | 2025-08-25 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-08-26 | 2025-08-22 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-08-25 | 2025-08-21 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-08-22 | 2025-08-20 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-08-21 | 2025-08-19 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-08-20 | 2025-08-18 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-08-19 | 2025-08-15 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-08-18 | 2025-08-14 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-08-15 | 2025-08-13 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-08-14 | 2025-08-12 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-08-13 | 2025-08-11 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-08-12 | 2025-08-08 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-08-11 | 2025-08-07 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-08-08 | 2025-08-06 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-08-07 | 2025-08-05 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-08-06 | 2025-08-04 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-08-05 | 2025-08-01 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-08-04 | 2025-07-31 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-08-01 | 2025-07-30 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-07-31 | 2025-07-29 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-07-30 | 2025-07-28 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-07-29 | 2025-07-25 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-07-28 | 2025-07-24 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-07-25 | 2025-07-23 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-07-24 | 2025-07-22 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-07-23 | 2025-07-21 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-07-22 | 2025-07-18 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-07-21 | 2025-07-17 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-07-18 | 2025-07-16 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-07-17 | 2025-07-15 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-07-16 | 2025-07-14 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-07-15 | 2025-07-11 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-07-14 | 2025-07-10 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-07-11 | 2025-07-09 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-07-10 | 2025-07-08 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-07-09 | 2025-07-07 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-07-08 | 2025-07-04 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-07-07 | 2025-07-03 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-07-04 | 2025-07-02 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-07-03 | 2025-06-30 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-07-02 | 2025-06-27 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-06-30 | 2025-06-26 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-06-27 | 2025-06-25 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-06-26 | 2025-06-24 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-06-25 | 2025-06-23 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-06-24 | 2025-06-20 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-06-23 | 2025-06-19 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-06-20 | 2025-06-18 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-06-19 | 2025-06-17 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-06-18 | 2025-06-16 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-06-17 | 2025-06-13 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-06-16 | 2025-06-12 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-06-13 | 2025-06-11 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-06-12 | 2025-06-10 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-06-11 | 2025-06-09 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-06-10 | 2025-06-06 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-06-09 | 2025-06-05 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-06-06 | 2025-06-04 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-06-05 | 2025-06-03 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-06-04 | 2025-06-02 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-06-03 | 2025-05-30 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-06-02 | 2025-05-29 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-05-30 | 2025-05-28 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-05-29 | 2025-05-27 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-05-28 | 2025-05-26 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-05-27 | 2025-05-23 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-05-26 | 2025-05-22 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-05-23 | 2025-05-21 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-05-22 | 2025-05-20 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-05-21 | 2025-05-19 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-05-20 | 2025-05-16 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-05-19 | 2025-05-15 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-05-16 | 2025-05-14 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-05-15 | 2025-05-13 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-05-14 | 2025-05-12 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-05-13 | 2025-05-09 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-05-12 | 2025-05-08 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-05-09 | 2025-05-07 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-05-08 | 2025-05-06 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-05-07 | 2025-05-02 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-05-06 | 2025-04-30 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-05-02 | 2025-04-29 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-04-30 | 2025-04-28 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-04-29 | 2025-04-25 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-04-28 | 2025-04-24 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-04-25 | 2025-04-23 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-04-24 | 2025-04-22 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-04-23 | 2025-04-17 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-04-22 | 2025-04-16 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-04-17 | 2025-04-15 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-04-16 | 2025-04-14 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-04-15 | 2025-04-11 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-04-14 | 2025-04-10 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-04-11 | 2025-04-09 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-04-10 | 2025-04-08 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-04-09 | 2025-04-07 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-04-08 | 2025-04-03 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-04-07 | 2025-04-02 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-04-03 | 2025-04-01 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-04-02 | 2025-03-31 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-04-01 | 2025-03-28 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-03-31 | 2025-03-27 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-03-28 | 2025-03-26 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-03-27 | 2025-03-25 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-03-26 | 2025-03-24 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-03-25 | 2025-03-21 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-03-24 | 2025-03-20 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-03-21 | 2025-03-19 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-03-20 | 2025-03-18 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-03-19 | 2025-03-17 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-03-18 | 2025-03-14 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-03-17 | 2025-03-13 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-03-14 | 2025-03-12 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-03-13 | 2025-03-11 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-03-12 | 2025-03-10 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-03-11 | 2025-03-07 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-03-10 | 2025-03-06 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-03-07 | 2025-03-05 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-03-06 | 2025-03-04 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-03-05 | 2025-03-03 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-03-04 | 2025-02-28 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-03-03 | 2025-02-27 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-02-28 | 2025-02-26 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-02-27 | 2025-02-25 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-02-26 | 2025-02-24 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-02-25 | 2025-02-21 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-02-24 | 2025-02-20 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-02-21 | 2025-02-19 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-02-20 | 2025-02-18 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-02-19 | 2025-02-17 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-02-18 | 2025-02-14 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-02-17 | 2025-02-13 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-02-14 | 2025-02-12 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-02-13 | 2025-02-11 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-02-12 | 2025-02-10 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-02-11 | 2025-02-07 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-02-10 | 2025-02-06 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-02-07 | 2025-02-05 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-02-06 | 2025-02-04 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-02-05 | 2025-02-03 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-02-04 | 2025-01-28 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-02-03 | 2025-01-24 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-01-27 | 2025-01-23 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-01-24 | 2025-01-22 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-01-23 | 2025-01-21 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-01-22 | 2025-01-20 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-01-21 | 2025-01-17 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-01-20 | 2025-01-16 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-01-17 | 2025-01-15 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-01-16 | 2025-01-14 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-01-15 | 2025-01-13 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-01-14 | 2025-01-10 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-01-13 | 2025-01-09 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-01-10 | 2025-01-08 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-01-09 | 2025-01-07 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-01-08 | 2025-01-06 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-01-07 | 2025-01-03 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-01-06 | 2025-01-02 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-01-03 | 2024-12-31 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2025-01-02 | 2024-12-27 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-12-30 | 2024-12-24 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-12-27 | 2024-12-20 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-12-23 | 2024-12-19 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-12-20 | 2024-12-18 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-12-19 | 2024-12-17 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-12-18 | 2024-12-16 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-12-17 | 2024-12-13 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-12-16 | 2024-12-12 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-12-13 | 2024-12-11 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-12-12 | 2024-12-10 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-12-11 | 2024-12-09 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-12-10 | 2024-12-06 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-12-09 | 2024-12-05 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-12-06 | 2024-12-04 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-12-05 | 2024-12-03 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-12-04 | 2024-12-02 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-12-03 | 2024-11-29 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-12-02 | 2024-11-28 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-11-29 | 2024-11-27 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-11-28 | 2024-11-26 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-11-27 | 2024-11-25 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-11-26 | 2024-11-22 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-11-25 | 2024-11-21 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-11-22 | 2024-11-20 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-11-21 | 2024-11-19 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-11-20 | 2024-11-18 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-11-19 | 2024-11-15 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-11-18 | 2024-11-14 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-11-15 | 2024-11-13 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-11-14 | 2024-11-12 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-11-13 | 2024-11-11 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-11-12 | 2024-11-08 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-11-11 | 2024-11-07 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-11-08 | 2024-11-06 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-11-07 | 2024-11-05 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-11-06 | 2024-11-04 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-11-05 | 2024-11-01 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-11-04 | 2024-10-31 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-11-01 | 2024-10-30 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-10-31 | 2024-10-29 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-10-30 | 2024-10-28 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-10-29 | 2024-10-25 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-10-28 | 2024-10-24 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-10-25 | 2024-10-23 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-10-24 | 2024-10-22 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-10-23 | 2024-10-21 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-10-22 | 2024-10-18 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-10-21 | 2024-10-17 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-10-18 | 2024-10-16 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-10-17 | 2024-10-15 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-10-16 | 2024-10-14 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-10-15 | 2024-10-10 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-10-14 | 2024-10-09 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-10-10 | 2024-10-08 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-10-09 | 2024-10-07 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-10-08 | 2024-10-04 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-10-07 | 2024-10-03 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-10-04 | 2024-10-02 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-10-03 | 2024-09-30 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-10-02 | 2024-09-27 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-09-30 | 2024-09-26 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-09-27 | 2024-09-25 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-09-26 | 2024-09-24 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-09-25 | 2024-09-23 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-09-24 | 2024-09-20 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-09-23 | 2024-09-19 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-09-20 | 2024-09-17 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-09-19 | 2024-09-16 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-09-17 | 2024-09-13 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-09-16 | 2024-09-12 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-09-13 | 2024-09-11 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-09-12 | 2024-09-10 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-09-11 | 2024-09-09 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-09-10 | 2024-09-05 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-09-09 | 2024-09-04 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-09-05 | 2024-09-03 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-09-04 | 2024-09-02 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-09-03 | 2024-08-30 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-09-02 | 2024-08-29 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-08-30 | 2024-08-28 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-08-29 | 2024-08-27 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-08-28 | 2024-08-26 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-08-27 | 2024-08-23 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-08-26 | 2024-08-22 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-08-23 | 2024-08-21 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-08-22 | 2024-08-20 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-08-21 | 2024-08-19 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-08-20 | 2024-08-16 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-08-19 | 2024-08-15 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-08-16 | 2024-08-14 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-08-15 | 2024-08-13 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-08-14 | 2024-08-12 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-08-13 | 2024-08-09 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-08-12 | 2024-08-08 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-08-09 | 2024-08-07 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-08-08 | 2024-08-06 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-08-07 | 2024-08-05 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-08-06 | 2024-08-02 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-08-05 | 2024-08-01 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-08-02 | 2024-07-31 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-08-01 | 2024-07-30 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-07-31 | 2024-07-29 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-07-30 | 2024-07-26 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-07-29 | 2024-07-25 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-07-26 | 2024-07-24 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-07-25 | 2024-07-23 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-07-24 | 2024-07-22 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-07-23 | 2024-07-19 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-07-22 | 2024-07-18 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-07-19 | 2024-07-17 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-07-18 | 2024-07-16 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-07-17 | 2024-07-15 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-07-16 | 2024-07-12 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-07-15 | 2024-07-11 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-07-12 | 2024-07-10 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-07-11 | 2024-07-09 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-07-10 | 2024-07-08 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-07-09 | 2024-07-05 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-07-08 | 2024-07-04 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-07-05 | 2024-07-03 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-07-04 | 2024-07-02 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-07-03 | 2024-06-28 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-07-02 | 2024-06-27 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-06-28 | 2024-06-26 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-06-27 | 2024-06-25 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-06-26 | 2024-06-24 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-06-25 | 2024-06-21 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-06-24 | 2024-06-20 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-06-21 | 2024-06-19 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-06-20 | 2024-06-18 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-06-19 | 2024-06-17 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-06-18 | 2024-06-14 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-06-17 | 2024-06-13 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-06-14 | 2024-06-12 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-06-13 | 2024-06-11 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-06-12 | 2024-06-07 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-06-11 | 2024-06-06 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-06-07 | 2024-06-05 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-06-06 | 2024-06-04 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-06-05 | 2024-06-03 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-06-04 | 2024-05-31 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-06-03 | 2024-05-30 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-05-31 | 2024-05-29 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-05-30 | 2024-05-28 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-05-29 | 2024-05-27 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-05-28 | 2024-05-24 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-05-27 | 2024-05-23 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-05-24 | 2024-05-22 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-05-23 | 2024-05-21 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-05-22 | 2024-05-20 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-05-21 | 2024-05-17 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-05-20 | 2024-05-16 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-05-17 | 2024-05-14 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-05-16 | 2024-05-13 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-05-14 | 2024-05-10 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-05-13 | 2024-05-09 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-05-10 | 2024-05-08 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-05-09 | 2024-05-07 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-05-08 | 2024-05-06 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-05-07 | 2024-05-03 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-05-06 | 2024-05-02 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-05-03 | 2024-04-30 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-05-02 | 2024-04-29 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-04-30 | 2024-04-26 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-04-29 | 2024-04-25 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-04-26 | 2024-04-24 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-04-25 | 2024-04-23 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-04-24 | 2024-04-22 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-04-23 | 2024-04-19 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-04-22 | 2024-04-18 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-04-19 | 2024-04-17 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-04-18 | 2024-04-16 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-04-17 | 2024-04-15 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-04-16 | 2024-04-12 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-04-15 | 2024-04-11 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-04-12 | 2024-04-10 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-04-11 | 2024-04-09 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-04-10 | 2024-04-08 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-04-09 | 2024-04-05 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-04-08 | 2024-04-03 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-04-05 | 2024-04-02 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-04-03 | 2024-03-28 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-04-02 | 2024-03-27 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-03-28 | 2024-03-26 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-03-27 | 2024-03-25 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-03-26 | 2024-03-22 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-03-25 | 2024-03-21 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-03-22 | 2024-03-20 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-03-21 | 2024-03-19 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-03-20 | 2024-03-18 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-03-19 | 2024-03-15 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-03-18 | 2024-03-14 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-03-15 | 2024-03-13 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-03-14 | 2024-03-12 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-03-13 | 2024-03-11 | 0.190 | 823,000 | +0 | 0.15% | 156,370 |
| 2024-03-12 | 2024-03-08 | 0.197 | 823,000 | +0 | 0.15% | 162,131 |
| 2024-03-11 | 2024-03-07 | 0.187 | 823,000 | +0 | 0.15% | 153,901 |
| 2024-03-08 | 2024-03-06 | 0.194 | 823,000 | +0 | 0.15% | 159,662 |
| 2024-03-07 | 2024-03-05 | 0.208 | 823,000 | +0 | 0.15% | 171,184 |
| 2024-03-06 | 2024-03-04 | 0.226 | 823,000 | +0 | 0.15% | 185,998 |
| 2024-03-05 | 2024-03-01 | 0.234 | 823,000 | +0 | 0.15% | 192,582 |
| 2024-03-04 | 2024-02-29 | 0.231 | 823,000 | +0 | 0.15% | 190,113 |
| 2024-03-01 | 2024-02-28 | 0.223 | 823,000 | +0 | 0.15% | 183,529 |
| 2024-02-29 | 2024-02-27 | 0.205 | 823,000 | +0 | 0.15% | 168,715 |
| 2024-02-28 | 2024-02-26 | 0.200 | 823,000 | +0 | 0.15% | 164,600 |
| 2024-02-27 | 2024-02-23 | 0.199 | 823,000 | +0 | 0.15% | 163,777 |
| 2024-02-26 | 2024-02-22 | 0.204 | 823,000 | +0 | 0.15% | 167,892 |
| 2024-02-23 | 2024-02-21 | 0.205 | 823,000 | +0 | 0.15% | 168,715 |
| 2024-02-22 | 2024-02-20 | 0.219 | 823,000 | +0 | 0.15% | 180,237 |
| 2024-02-21 | 2024-02-19 | 0.206 | 823,000 | +0 | 0.15% | 169,538 |
| 2024-02-20 | 2024-02-16 | 0.177 | 823,000 | +0 | 0.15% | 145,671 |
| 2024-02-19 | 2024-02-15 | 0.166 | 823,000 | +0 | 0.15% | 136,618 |
| 2024-02-16 | 2024-02-14 | 0.161 | 823,000 | +0 | 0.15% | 132,503 |
| 2024-02-15 | 2024-02-09 | 0.162 | 823,000 | +0 | 0.15% | 133,326 |
| 2024-02-14 | 2024-02-07 | 0.167 | 823,000 | +0 | 0.15% | 137,441 |
| 2024-02-08 | 2024-02-06 | 0.170 | 823,000 | +0 | 0.15% | 139,910 |
| 2024-02-07 | 2024-02-05 | 0.160 | 823,000 | +0 | 0.15% | 131,680 |
| 2024-02-06 | 2024-02-02 | 0.163 | 823,000 | +0 | 0.15% | 134,149 |
| 2024-02-05 | 2024-02-01 | 0.166 | 823,000 | +2,000 | 0.15% | 136,618 |
| 2024-01-08 | 2024-01-04 | 0.188 | 821,000 | -60,000 | 0.29% | 154,348 |
| 2024-01-04 | 2024-01-02 | 0.173 | 881,000 | +3,000 | 0.31% | 152,413 |
| 2024-01-02 | 2023-12-28 | 0.200 | 878,000 | +2,000 | 0.31% | 175,600 |
| 2023-12-29 | 2023-12-27 | 0.265 | 876,000 | +874,500 | 0.31% | 232,140 |
| 2023-12-27 | 2023-12-21 | 1.670 | 1,500 | -1,500 | 0.00% | 2,505 |
| 2023-12-21 | 2023-12-19 | 1.470 | 3,000 | -1,500 | 0.00% | 4,410 |
| 2023-12-20 | 2023-12-18 | 1.380 | 4,500 | -8,500 | 0.00% | 6,210 |
| 2023-12-13 | 2023-12-11 | 1.460 | 13,000 | +9,500 | 0.00% | 18,980 |
| 2023-12-11 | 2023-12-07 | 1.330 | 3,500 | +500 | 0.00% | 4,655 |
| 2023-12-07 | 2023-12-05 | 1.330 | 3,000 | -6,500 | 0.00% | 3,990 |
| 2023-11-23 | 2023-11-21 | 1.410 | 9,500 | +6,500 | 0.00% | 13,395 |
| 2021-10-07 | 2021-10-05 | 1.370 | 3,000 | +1,000 | 0.00% | 4,110 |
| 2021-09-08 | 2021-09-06 | 1.460 | 2,000 | +1,000 | 0.00% | 2,920 |
| 2021-08-26 | 2021-08-24 | 1.420 | 1,000 | +500 | 0.00% | 1,420 |
| 2021-01-19 | 2021-01-15 | 3.700 | 500 | -1,500 | 0.00% | 1,850 |
| 2020-08-19 | 2020-08-17 | 3.200 | 2,000 | +500 | 0.00% | 6,400 |
| 2020-07-08 | 2020-07-06 | 5.250 | 1,500 | +500 | 0.00% | 7,875 |
| 2020-07-07 | 2020-07-03 | 3.470 | 1,000 | +500 | 0.00% | 3,470 |
| 2020-07-06 | 2020-07-02 | 4.000 | 500 | +500 | 0.00% | 2,000 |
| 2015-08-21 | 2015-08-19 | 11.460 | 0 | -15,500 | ||
| 2015-08-03 | 2015-07-30 | 12.300 | 15,500 | +5,500 | 0.01% | 190,650 |
| 2015-07-27 | 2015-07-23 | 12.280 | 10,000 | +10,000 | 0.00% | 122,800 |
| 2015-07-22 | 2015-07-20 | 11.180 | 0 | -4,500 | ||
| 2015-07-20 | 2015-07-16 | 9.950 | 4,500 | +4,500 | 0.00% | 44,775 |
| 2015-07-08 | 2015-07-06 | 10.460 | 0 | -5,500 | ||
| 2015-07-07 | 2015-07-03 | 11.800 | 5,500 | -9,500 | 0.00% | 64,900 |
| 2015-07-06 | 2015-07-02 | 11.840 | 15,000 | -1,000 | 0.01% | 177,600 |
| 2015-06-30 | 2015-06-26 | 11.800 | 16,000 | +16,000 | 0.01% | 188,800 |
| 2015-06-26 | 2015-06-24 | 11.940 | 0 | -9,000 | ||
| 2015-06-25 | 2015-06-23 | 11.080 | 9,000 | -14,000 | 0.00% | 99,720 |
| 2015-06-24 | 2015-06-22 | 10.600 | 23,000 | +23,000 | 0.01% | 243,800 |
| 2015-06-10 | 2015-06-08 | 9.370 | 0 | -10,000 | ||
| 2015-05-29 | 2015-05-27 | 9.250 | 10,000 | -10,000 | 0.00% | 92,500 |
| 2015-04-09 | 2015-04-02 | 6.930 | 20,000 | -5,000 | 0.01% | 138,600 |
| 2015-04-02 | 2015-03-31 | 5.820 | 25,000 | +5,000 | 0.01% | 145,500 |
| 2015-03-19 | 2015-03-17 | 7.800 | 20,000 | -4,000 | 0.01% | 156,000 |
| 2015-02-11 | 2015-02-09 | 7.840 | 24,000 | -5,000 | 0.01% | 188,160 |
| 2015-02-10 | 2015-02-06 | 7.650 | 29,000 | +7,000 | 0.01% | 221,850 |
| 2015-02-09 | 2015-02-05 | 7.900 | 22,000 | -95,500 | 0.01% | 173,800 |
| 2015-02-02 | 2015-01-29 | 9.180 | 117,500 | -5,500 | 0.05% | 1,078,650 |
| 2015-01-28 | 2015-01-26 | 9.190 | 123,000 | -500 | 0.06% | 1,130,370 |
| 2015-01-27 | 2015-01-23 | 9.110 | 123,500 | -7,500 | 0.06% | 1,125,085 |
| 2015-01-22 | 2015-01-20 | 9.130 | 131,000 | +21,000 | 0.06% | 1,196,030 |
| 2015-01-21 | 2015-01-19 | 8.700 | 110,000 | +90,000 | 0.05% | 957,000 |
| 2014-05-07 | 2014-05-02 | 3.800 | 20,000 | -10,000 | 0.01% | 76,000 |
| 2014-04-30 | 2014-04-28 | 4.100 | 30,000 | -22,000 | 0.01% | 123,000 |
| 2014-04-29 | 2014-04-25 | 4.520 | 52,000 | -10,000 | 0.02% | 235,040 |
| 2014-04-25 | 2014-04-23 | 4.620 | 62,000 | -10,000 | 0.03% | 286,440 |
| 2014-04-22 | 2014-04-16 | 4.290 | 72,000 | +12,000 | 0.03% | 308,880 |
| 2014-04-16 | 2014-04-14 | 4.480 | 60,000 | -56,000 | 0.03% | 268,800 |
| 2014-04-15 | 2014-04-11 | 6.040 | 116,000 | +36,000 | 0.05% | 700,640 |
| 2014-01-24 | 2014-01-22 | 8.640 | 80,000 | -30,000 | 0.04% | 691,200 |
| 2014-01-22 | 2014-01-20 | 8.670 | 110,000 | +22,000 | 0.05% | 953,700 |
| 2014-01-20 | 2014-01-16 | 8.620 | 88,000 | -24,000 | 0.04% | 758,560 |
| 2014-01-15 | 2014-01-13 | 8.600 | 112,000 | +2,000 | 0.05% | 963,200 |
| 2014-01-07 | 2014-01-03 | 8.950 | 110,000 | +10,000 | 0.05% | 984,500 |
| 2014-01-06 | 2014-01-02 | 9.150 | 100,000 | +44,000 | 0.04% | 915,000 |
| 2014-01-03 | 2013-12-31 | 8.600 | 56,000 | +18,000 | 0.03% | 481,600 |
| 2014-01-02 | 2013-12-27 | 8.600 | 38,000 | +6,000 | 0.02% | 326,800 |
| 2013-12-09 | 2013-12-05 | 8.560 | 32,000 | -26,000 | 0.01% | 273,920 |
| 2013-12-06 | 2013-12-04 | 8.590 | 58,000 | -12,000 | 0.03% | 498,220 |
| 2013-11-06 | 2013-11-04 | 8.430 | 70,000 | +2,000 | 0.03% | 590,100 |
| 2013-11-05 | 2013-11-01 | 8.410 | 68,000 | +12,000 | 0.03% | 571,880 |
| 2013-11-04 | 2013-10-31 | 8.480 | 56,000 | +28,000 | 0.03% | 474,880 |
| 2013-10-03 | 2013-09-30 | 7.100 | 28,000 | +8,000 | 0.01% | 198,800 |
| 2013-09-23 | 2013-09-18 | 7.220 | 20,000 | -20,000 | 0.01% | 144,400 |
| 2013-09-12 | 2013-09-10 | 6.980 | 40,000 | +20,000 | 0.02% | 279,200 |
| 2013-08-29 | 2013-08-27 | 5.560 | 20,000 | +10,000 | 0.01% | 111,200 |
| 2013-08-28 | 2013-08-26 | 5.500 | 10,000 | +10,000 | 0.00% | 55,000 |
| 2010-07-22 | 2010-07-20 | 5.677 | 0 | -45,209 | ||
| 2010-05-06 | 2010-05-04 | 6.229 | 45,209 | +4,238 | 0.03% | 281,601 |
| 2010-04-22 | 2010-04-20 | 6.540 | 40,971 | +12,715 | 0.03% | 267,963 |
| 2010-04-21 | 2010-04-19 | 6.823 | 28,256 | +7,064 | 0.02% | 192,803 |
| 2010-04-20 | 2010-04-16 | 6.215 | 21,192 | +21,192 | 0.01% | 131,702 |
| 2009-11-05 | 2009-11-03 | 5.663 | 0 | -1,413 | ||
| 2009-10-22 | 2009-10-20 | 5.733 | 1,413 | +1,413 | 0.00% | 8,101 |
| 2007-06-26 | 2007-06-22 | 5.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy