History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.190 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.190 0 +0
2025-09-30 2025-09-26 0.190 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.190 0 +0
2025-09-25 2025-09-23 0.190 0 +0
2025-09-24 2025-09-22 0.190 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.190 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.190 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.190 0 +0
2025-09-08 2025-09-04 0.190 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.190 0 +0
2025-08-27 2025-08-25 0.190 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.190 0 +0
2025-08-14 2025-08-12 0.190 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.190 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.190 0 +0
2025-08-06 2025-08-04 0.190 0 +0
2025-08-05 2025-08-01 0.190 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.190 0 +0
2025-07-30 2025-07-28 0.190 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.190 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.190 0 +0
2025-07-23 2025-07-21 0.190 0 +0
2025-07-22 2025-07-18 0.190 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.190 0 +0
2025-07-16 2025-07-14 0.190 0 +0
2025-07-15 2025-07-11 0.190 0 +0
2025-07-14 2025-07-10 0.190 0 +0
2025-07-11 2025-07-09 0.190 0 +0
2025-07-10 2025-07-08 0.190 0 +0
2025-07-09 2025-07-07 0.190 0 +0
2025-07-08 2025-07-04 0.190 0 +0
2025-07-07 2025-07-03 0.190 0 +0
2025-07-04 2025-07-02 0.190 0 +0
2025-07-03 2025-06-30 0.190 0 +0
2025-07-02 2025-06-27 0.190 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.190 0 +0
2025-06-26 2025-06-24 0.190 0 +0
2025-06-25 2025-06-23 0.190 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.190 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.190 0 +0
2025-06-18 2025-06-16 0.190 0 +0
2025-06-17 2025-06-13 0.190 0 +0
2025-06-16 2025-06-12 0.190 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.190 0 +0
2025-06-10 2025-06-06 0.190 0 +0
2025-06-09 2025-06-05 0.190 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.190 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.190 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.190 0 +0
2025-05-28 2025-05-26 0.190 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.190 0 +0
2025-05-20 2025-05-16 0.190 0 +0
2025-05-19 2025-05-15 0.190 0 +0
2025-05-16 2025-05-14 0.190 0 +0
2025-05-15 2025-05-13 0.190 0 +0
2025-05-14 2025-05-12 0.190 0 +0
2025-05-13 2025-05-09 0.190 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.190 0 +0
2025-05-07 2025-05-02 0.190 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.190 0 +0
2025-04-30 2025-04-28 0.190 0 +0
2025-04-29 2025-04-25 0.190 0 +0
2025-04-28 2025-04-24 0.190 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.190 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.190 0 -240
2024-01-09 2024-01-05 0.200 240 -100,000 0.00% 48
2024-01-04 2024-01-02 0.173 100,240 +100,000 0.04% 17,342
2022-12-09 2022-12-07 1.500 240 -215 0.00% 360
2022-03-02 2022-02-28 0.700 455 +313 0.00% 318
2021-01-28 2021-01-26 3.000 142 +5 0.00% 426
2020-07-10 2020-07-08 4.900 137 -500 0.00% 671
2020-06-29 2020-06-24 6.020 637 +363 0.00% 3,835
2017-01-25 2017-01-23 15.100 274 -6,000 0.00% 4,137
2017-01-23 2017-01-19 15.060 6,274 +1,000 0.00% 94,486
2017-01-17 2017-01-13 16.080 5,274 +2,000 0.00% 84,806
2017-01-13 2017-01-11 14.900 3,274 +3,000 0.00% 48,783
2017-01-11 2017-01-09 12.780 274 -500 0.00% 3,502
2017-01-09 2017-01-05 11.980 774 +335 0.00% 9,273
2016-08-11 2016-08-09 10.400 439 -7,000 0.00% 4,566
2016-08-09 2016-08-05 10.100 7,439 +7,000 0.00% 75,134
2016-07-08 2016-07-06 8.100 439 -5,000 0.00% 3,556
2016-07-07 2016-07-05 8.100 5,439 -22,000 0.00% 44,056
2016-07-06 2016-07-04 8.020 27,439 +27,000 0.01% 220,061
2016-06-29 2016-06-27 8.040 439 +391 0.00% 3,530
2016-06-01 2016-05-30 8.450 48 -500 0.00% 406
2016-05-24 2016-05-20 8.100 548 -10,000 0.00% 4,439
2016-05-23 2016-05-19 8.320 10,548 +10,000 0.00% 87,759
2016-05-06 2016-05-04 8.450 548 -20,000 0.00% 4,631
2016-04-12 2016-04-08 8.420 20,548 -77,000 0.01% 173,014
2016-03-18 2016-03-16 8.650 97,548 -10,500 0.04% 843,790
2016-03-07 2016-03-03 8.500 108,048 +15,500 0.04% 918,408
2016-03-04 2016-03-02 8.300 92,548 +14,000 0.04% 768,148
2016-02-22 2016-02-18 8.680 78,548 -6,000 0.03% 681,797
2016-02-15 2016-02-11 8.900 84,548 +84,080 0.03% 752,477
2016-01-27 2016-01-25 9.040 468 -30,000 0.00% 4,231
2016-01-25 2016-01-21 9.040 30,468 -5,000 0.01% 275,431
2016-01-21 2016-01-19 9.010 35,468 +1,500 0.01% 319,567
2016-01-18 2016-01-14 9.360 33,968 -26,000 0.01% 317,940
2016-01-15 2016-01-13 9.290 59,968 -12,000 0.02% 557,103
2016-01-11 2016-01-07 9.160 71,968 -28,500 0.03% 659,227
2016-01-08 2016-01-06 9.430 100,468 -5,000 0.04% 947,413
2016-01-07 2016-01-05 9.650 105,468 -26,500 0.04% 1,017,766
2016-01-06 2016-01-04 9.630 131,968 -5,000 0.05% 1,270,852
2016-01-05 2015-12-31 9.900 136,968 -11,000 0.06% 1,355,983
2015-12-30 2015-12-28 9.100 147,968 -23,000 0.06% 1,346,509
2015-12-29 2015-12-24 9.250 170,968 +60,606 0.07% 1,581,454
2015-12-18 2015-12-16 9.630 110,362 +2,500 0.04% 1,062,786
2015-12-17 2015-12-15 9.130 107,862 -10,000 0.04% 984,780
2015-12-15 2015-12-11 10.140 117,862 -30,000 0.05% 1,195,121
2015-12-08 2015-12-04 10.660 147,862 -500 0.06% 1,576,209
2015-12-07 2015-12-03 10.720 148,362 +7,500 0.06% 1,590,441
2015-12-04 2015-12-02 10.900 140,862 -13,500 0.06% 1,535,396
2015-12-02 2015-11-30 10.920 154,362 +126,262 0.06% 1,685,633
2015-12-01 2015-11-27 10.960 28,100 -27,000 0.01% 307,976
2015-11-24 2015-11-20 10.960 55,100 -7,500 0.02% 603,896
2015-11-23 2015-11-19 10.900 62,600 -31,500 0.03% 682,340
2015-11-20 2015-11-18 10.200 94,100 -21,000 0.04% 959,820
2015-11-19 2015-11-17 9.580 115,100 -2,000 0.05% 1,102,658
2015-11-17 2015-11-13 9.490 117,100 +3,500 0.05% 1,111,279
2015-11-12 2015-11-10 10.480 113,600 +2,168 0.05% 1,190,528
2015-11-09 2015-11-05 10.640 111,432 -14,500 0.05% 1,185,636
2015-11-05 2015-11-03 10.780 125,932 +4,500 0.05% 1,357,547
2015-11-04 2015-11-02 11.020 121,432 -115,500 0.05% 1,338,181
2015-11-02 2015-10-29 10.400 236,932 +30,505 0.10% 2,464,093
2015-10-29 2015-10-27 11.100 206,427 -6,000 0.08% 2,291,340
2015-10-14 2015-10-12 11.460 212,427 +151,515 0.09% 2,434,413
2015-10-07 2015-10-05 11.780 60,912 -11,000 0.02% 717,543
2015-10-06 2015-10-02 11.740 71,912 +60,606 0.03% 844,247
2015-10-02 2015-09-29 11.660 11,306 -19,000 0.00% 131,828
2015-09-30 2015-09-25 11.800 30,306 -20,000 0.01% 357,611
2015-09-25 2015-09-23 11.400 50,306 -8,000 0.02% 573,488
2015-09-23 2015-09-21 11.200 58,306 -11,000 0.02% 653,027
2015-09-17 2015-09-15 10.840 69,306 -30,500 0.03% 751,277
2015-09-16 2015-09-14 10.860 99,806 -21,000 0.04% 1,083,893
2015-09-15 2015-09-11 10.780 120,806 -47,500 0.05% 1,302,289
2015-09-14 2015-09-10 10.560 168,306 +80,808 0.07% 1,777,311
2015-09-08 2015-09-04 10.440 87,498 -14,000 0.04% 913,479
2015-08-31 2015-08-27 11.000 101,498 -4,500 0.04% 1,116,478
2015-08-28 2015-08-26 10.280 105,998 -1,000 0.04% 1,089,659
2015-08-26 2015-08-24 10.540 106,998 -11,000 0.04% 1,127,759
2015-08-25 2015-08-21 11.160 117,998 -20,000 0.05% 1,316,858
2015-08-24 2015-08-20 11.320 137,998 -10,000 0.06% 1,562,137
2015-08-21 2015-08-19 11.460 147,998 -23,500 0.06% 1,696,057
2015-08-19 2015-08-17 11.620 171,498 +93,510 0.07% 1,992,807
2015-08-17 2015-08-13 11.520 77,988 +6,904 0.03% 898,422
2015-08-14 2015-08-12 11.140 71,084 -42,500 0.03% 791,876
2015-08-11 2015-08-07 12.000 113,584 +70,707 0.05% 1,363,008
2015-08-10 2015-08-06 12.180 42,877 -8,000 0.02% 522,242
2015-08-04 2015-07-31 12.300 50,877 +2,000 0.02% 625,787
2015-08-03 2015-07-30 12.300 48,877 -5,000 0.02% 601,187
2015-07-31 2015-07-29 11.800 53,877 -18,000 0.02% 635,749
2015-07-30 2015-07-28 11.500 71,877 +11,000 0.03% 826,586
2015-07-27 2015-07-23 12.280 60,877 +60,606 0.02% 747,570
2015-07-24 2015-07-22 12.000 271 -11,500 0.00% 3,252
2015-07-23 2015-07-21 11.460 11,771 +1,500 0.00% 134,896
2015-07-22 2015-07-20 11.180 10,271 -45,000 0.00% 114,830
2015-07-20 2015-07-16 9.950 55,271 -19,000 0.02% 549,946
2015-07-15 2015-07-13 11.280 74,271 +14,000 0.03% 837,777
2015-07-14 2015-07-10 11.460 60,271 +20,500 0.02% 690,706
2015-07-13 2015-07-09 9.100 39,771 +8,500 0.02% 361,916
2015-07-10 2015-07-08 8.100 31,271 +30,000 0.01% 253,295
2015-07-08 2015-07-06 10.460 1,271 +1,000 0.00% 13,295
2015-07-03 2015-06-30 11.540 271 -5,500 0.00% 3,127
2015-07-02 2015-06-29 11.020 5,771 +5,500 0.00% 63,596
2015-06-29 2015-06-25 11.900 271 -25,000 0.00% 3,225
2015-06-25 2015-06-23 11.080 25,271 -13,500 0.01% 280,003
2015-06-24 2015-06-22 10.600 38,771 +3,500 0.02% 410,973
2015-06-22 2015-06-18 12.180 35,271 -5,500 0.02% 429,601
2015-06-18 2015-06-16 11.700 40,771 +500 0.02% 477,021
2015-06-16 2015-06-12 10.000 40,271 +10,000 0.02% 402,710
2015-06-12 2015-06-10 9.400 30,271 +23,500 0.01% 284,547
2015-06-11 2015-06-09 9.360 6,771 +6,500 0.00% 63,377
2015-05-19 2015-05-15 8.460 271 -4,000 0.00% 2,293
2015-05-18 2015-05-14 8.360 4,271 +4,000 0.00% 35,706
2015-05-12 2015-05-08 8.250 271 -8,000 0.00% 2,236
2015-05-11 2015-05-07 7.690 8,271 +100 0.00% 63,604
2015-05-08 2015-05-06 7.860 8,171 +8,000 0.00% 64,224
2015-05-04 2015-04-29 8.330 171 -14,000 0.00% 1,424
2015-04-30 2015-04-28 8.220 14,171 +4,500 0.01% 116,486
2015-04-29 2015-04-27 8.300 9,671 -500 0.00% 80,269
2015-04-28 2015-04-24 8.200 10,171 -4,000 0.00% 83,402
2015-04-24 2015-04-22 7.930 14,171 +9,500 0.01% 112,376
2015-04-22 2015-04-20 7.980 4,671 +4,500 0.00% 37,275
2015-04-21 2015-04-17 8.090 171 -5,000 0.00% 1,383
2015-04-20 2015-04-16 8.080 5,171 -1,000 0.00% 41,782
2015-04-16 2015-04-14 7.380 6,171 +6,000 0.00% 45,542
2015-03-02 2015-02-26 8.240 171 -7,000 0.00% 1,409
2015-01-22 2015-01-20 9.130 7,171 +7,000 0.00% 65,471
2015-01-19 2015-01-15 8.200 171 -1,000 0.00% 1,402
2015-01-08 2015-01-06 7.950 1,171 -50,000 0.00% 9,309
2014-12-22 2014-12-18 8.100 51,171 -50,000 0.02% 414,485
2014-12-17 2014-12-15 8.150 101,171 -6,000 0.05% 824,544
2014-12-15 2014-12-11 8.040 107,171 -32,000 0.05% 861,655
2014-12-11 2014-12-09 7.300 139,171 +6,000 0.06% 1,015,948
2014-12-10 2014-12-08 8.050 133,171 -12,000 0.06% 1,072,027
2014-12-04 2014-12-02 7.990 145,171 -6,000 0.07% 1,159,916
2014-12-01 2014-11-27 7.530 151,171 -2,000 0.07% 1,138,318
2014-11-28 2014-11-26 7.580 153,171 +2,000 0.07% 1,161,036
2014-11-24 2014-11-20 7.520 151,171 -14,000 0.07% 1,136,806
2014-11-21 2014-11-19 7.790 165,171 +28,000 0.07% 1,286,682
2014-11-18 2014-11-14 6.790 137,171 +6,000 0.06% 931,391
2014-10-30 2014-10-28 5.220 131,171 +38,000 0.06% 684,713
2014-08-01 2014-07-30 4.750 93,171 +12,000 0.04% 442,562
2014-07-29 2014-07-25 4.370 81,171 +10,000 0.04% 354,717
2014-06-17 2014-06-13 4.690 71,171 +10,000 0.03% 333,792
2014-06-03 2014-05-29 4.880 61,171 +6,000 0.03% 298,514
2014-05-12 2014-05-08 4.200 55,171 -16,000 0.02% 231,718
2014-04-23 2014-04-17 5.000 71,171 +56,000 0.03% 355,855
2014-04-22 2014-04-16 4.290 15,171 +4,000 0.01% 65,084
2014-04-17 2014-04-15 4.250 11,171 +10,000 0.01% 47,477
2014-04-16 2014-04-14 4.480 1,171 -16,000 0.00% 5,246
2014-04-15 2014-04-11 6.040 17,171 +6,000 0.01% 103,713
2014-01-27 2014-01-23 8.610 11,171 -89,073 0.01% 96,182
2014-01-13 2014-01-09 8.630 100,244 +8,000 0.04% 865,106
2014-01-10 2014-01-08 8.650 92,244 +2,000 0.04% 797,911
2014-01-09 2014-01-07 8.700 90,244 -2,000 0.04% 785,123
2014-01-08 2014-01-06 8.670 92,244 -2,000 0.04% 799,755
2014-01-07 2014-01-03 8.950 94,244 +2,400 0.04% 843,484
2014-01-06 2014-01-02 9.150 91,844 -29,000 0.04% 840,373
2013-12-19 2013-12-17 8.520 120,844 +746 0.05% 1,029,591
2013-12-17 2013-12-13 8.580 120,098 +8,000 0.05% 1,030,441
2013-12-04 2013-12-02 8.600 112,098 +10,000 0.05% 964,043
2013-11-12 2013-11-08 8.500 102,098 +4,000 0.05% 867,833
2013-11-05 2013-11-01 8.410 98,098 +13,000 0.04% 825,004
2013-11-04 2013-10-31 8.480 85,098 +13,000 0.04% 721,631
2013-10-08 2013-10-04 7.300 72,098 -10,000 0.03% 526,315
2013-10-02 2013-09-27 7.100 82,098 +10,000 0.04% 582,896
2013-09-26 2013-09-24 7.200 72,098 -10,000 0.03% 519,106
2013-09-25 2013-09-23 7.050 82,098 +6,000 0.04% 578,791
2013-09-23 2013-09-18 7.220 76,098 +12,000 0.03% 549,428
2013-09-16 2013-09-12 6.980 64,098 +4,000 0.03% 447,404
2013-09-11 2013-09-09 7.020 60,098 -50,000 0.03% 421,888
2013-09-10 2013-09-06 6.000 110,098 +4,000 0.05% 660,588
2013-08-30 2013-08-28 5.540 106,098 +10,000 0.05% 587,783
2013-08-28 2013-08-26 5.500 96,098 +8,000 0.04% 528,539
2013-08-26 2013-08-22 5.500 88,098 +28,000 0.04% 484,539
2013-08-21 2013-08-19 5.930 60,098 -4,000 0.03% 356,381
2013-08-20 2013-08-16 5.500 64,098 +6,000 0.03% 352,539
2013-07-30 2013-07-26 5.380 58,098 +10,000 0.03% 312,567
2013-06-13 2013-06-10 6.468 48,098 +4,000 0.02% 311,116
2013-06-11 2013-06-07 6.318 44,098 +2,920 0.02% 278,631
2013-05-28 2013-05-24 6.318 41,178 -28,013 0.02% 260,181
2013-05-15 2013-05-13 6.104 69,191 +28,013 0.04% 422,360
2013-03-20 2013-03-18 6.029 41,178 +934 0.02% 248,274
2013-02-05 2013-02-01 6.083 40,244 +1,868 0.02% 244,798
2013-01-25 2013-01-23 5.976 38,376 +7,470 0.02% 229,325
2013-01-11 2013-01-09 5.355 30,906 -1,868 0.02% 165,490
2013-01-07 2013-01-03 5.494 32,774 +187 0.02% 180,055
2013-01-02 2012-12-27 5.494 32,587 +9,338 0.02% 179,027
2012-06-06 2012-06-04 4.915 23,249 +1,061 0.01% 114,270
2012-03-29 2012-03-27 4.713 22,188 +19,605 0.01% 104,574
2011-10-10 2011-10-06 2.828 2,583 +29 0.00% 7,304
2011-06-02 2011-05-31 4.657 2,554 -356 0.00% 11,894
2011-06-01 2011-05-30 4.511 2,910 +1,069 0.00% 13,127
2011-02-17 2011-02-15 5.779 1,841 -1,782 0.00% 10,639
2011-02-08 2011-02-02 5.835 3,623 +891 0.00% 21,141
2011-02-01 2011-01-28 9.630 2,732 +1 0.00% 26,309
2011-01-31 2011-01-27 9.630 2,731 +503 0.00% 26,299
2011-01-27 2011-01-25 9.630 2,228 +872 0.00% 21,455
2011-01-21 2011-01-19 8.543 1,356 +248 0.00% 11,584
2010-10-19 2010-10-15 7.442 1,108 -1,454 0.00% 8,246
2010-10-18 2010-10-14 7.346 2,562 +875 0.00% 18,821
2010-09-14 2010-09-10 5.946 1,687 +47 0.00% 10,030
2010-07-26 2010-07-22 5.663 1,640 +566 0.00% 9,287
2010-07-23 2010-07-21 5.691 1,074 -1,413 0.00% 6,112
2010-07-08 2010-07-06 5.663 2,487 +706 0.00% 14,083
2010-04-28 2010-04-26 6.130 1,781 +528 0.00% 10,917
2010-03-19 2010-03-17 5.549 1,253 -1,413 0.00% 6,953
2010-03-18 2010-03-16 5.535 2,666 +989 0.00% 14,757
2010-02-03 2010-02-01 5.578 1,677 +46 0.00% 9,354
2009-11-12 2009-11-10 5.691 1,631 -226 0.00% 9,282
2009-10-15 2009-10-13 5.677 1,857 -15,541 0.00% 10,542
2009-09-25 2009-09-23 5.521 17,398 +689 0.01% 96,055
2009-09-07 2009-09-03 5.450 16,709 -1,413 0.01% 91,068
2009-09-04 2009-09-02 5.394 18,122 -70 0.01% 97,743
2009-09-03 2009-09-01 5.521 18,192 +494 0.01% 100,439
2009-08-21 2009-08-19 4.530 17,698 +287 0.01% 80,173
2009-08-17 2009-08-13 4.601 17,411 -1,413 0.01% 80,106
2009-08-14 2009-08-12 4.488 18,824 +707 0.01% 84,475
2009-08-12 2009-08-10 4.785 18,117 +423 0.01% 86,688
2009-07-17 2009-07-15 4.134 17,694 +707 0.01% 73,142
2009-06-04 2009-06-02 3.959 16,987 +708 0.01% 67,250
2009-05-15 2009-05-13 3.841 16,279 -1,354 0.01% 62,523
2009-05-08 2009-05-06 3.915 17,633 +541 0.01% 69,026
2009-04-21 2009-04-17 3.737 17,092 +406 0.01% 63,878
2009-03-16 2009-03-12 3.028 16,686 -135 0.01% 50,530
2009-03-03 2009-02-27 2.954 16,821 +135 0.01% 49,696
2008-09-05 2008-09-03 3.693 16,686 +694 0.01% 61,621
2008-07-04 2008-07-02 4.166 15,992 -1,354 0.01% 66,618
2008-07-03 2008-06-30 4.062 17,346 +677 0.01% 70,465
2008-06-20 2008-06-18 4.210 16,669 -1,354 0.01% 70,177
2008-06-18 2008-06-16 4.284 18,023 +869 0.01% 77,208
2008-05-29 2008-05-27 4.811 17,154 +1,091 0.01% 82,535
2008-03-04 2008-02-29 4.701 16,063 +127 0.01% 75,512
2007-11-26 2007-11-22 5.127 15,936 +633 0.01% 81,703
2007-11-01 2007-10-30 5.521 15,303 -6,339 0.01% 84,493
2007-10-31 2007-10-29 5.553 21,642 -12,678 0.01% 120,175
2007-10-12 2007-10-10 5.364 34,320 +254 0.02% 184,078
2007-10-08 2007-10-04 5.521 34,066 +127 0.02% 188,089
2007-09-27 2007-09-24 5.711 33,939 -1,268 0.02% 193,813
2007-09-25 2007-09-21 5.758 35,207 +887 0.02% 202,720
2007-09-17 2007-09-13 5.607 34,320 +525 0.02% 192,433
2007-09-13 2007-09-11 5.383 33,795 -1,249 0.02% 181,910
2007-09-12 2007-09-10 5.287 35,044 +426 0.02% 185,265
2007-09-11 2007-09-07 5.287 34,618 -6,242 0.02% 183,012
2007-09-07 2007-09-05 5.287 40,860 -11,236 0.03% 216,012
2007-08-21 2007-08-17 4.902 52,096 -154,755 0.03% 255,382
2007-08-20 2007-08-16 5.158 206,851 -12,484 0.14% 1,067,034
2007-08-08 2007-08-06 6.040 219,335 -6,243 0.15% 1,324,689
2007-08-06 2007-08-02 6.008 225,578 -23,408 0.15% 1,355,166
2007-07-25 2007-07-23 5.927 248,986 +20 0.17% 1,475,847
2007-07-24 2007-07-20 5.927 248,966 +151 0.17% 1,475,728
2007-07-13 2007-07-11 6.024 248,815 +500 0.17% 1,498,749
2007-07-12 2007-07-10 6.104 248,315 -1,249 0.17% 1,515,628
2007-07-11 2007-07-09 6.008 249,564 +749 0.17% 1,499,263
2007-06-26 2007-06-22 5.959 248,815 0.17% 1,482,805

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top