History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-10-13 | 2025-10-09 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-10-10 | 2025-10-08 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-10-09 | 2025-10-06 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-10-08 | 2025-10-03 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-10-06 | 2025-10-02 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-10-03 | 2025-09-30 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-10-02 | 2025-09-29 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-09-30 | 2025-09-26 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-09-29 | 2025-09-25 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-09-26 | 2025-09-24 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-09-25 | 2025-09-23 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-09-24 | 2025-09-22 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-09-23 | 2025-09-19 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-09-22 | 2025-09-18 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-09-19 | 2025-09-17 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-09-18 | 2025-09-16 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-09-17 | 2025-09-15 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-09-16 | 2025-09-12 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-09-15 | 2025-09-11 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-09-12 | 2025-09-10 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-09-11 | 2025-09-09 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-09-10 | 2025-09-08 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-09-09 | 2025-09-05 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-09-08 | 2025-09-04 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-09-05 | 2025-09-03 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-09-04 | 2025-09-02 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-09-03 | 2025-09-01 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-09-02 | 2025-08-29 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-09-01 | 2025-08-28 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-08-29 | 2025-08-27 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-08-28 | 2025-08-26 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-08-27 | 2025-08-25 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-08-26 | 2025-08-22 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-08-25 | 2025-08-21 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-08-22 | 2025-08-20 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-08-21 | 2025-08-19 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-08-20 | 2025-08-18 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-08-19 | 2025-08-15 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-08-18 | 2025-08-14 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-08-15 | 2025-08-13 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-08-14 | 2025-08-12 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-08-13 | 2025-08-11 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-08-12 | 2025-08-08 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-08-11 | 2025-08-07 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-08-08 | 2025-08-06 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-08-07 | 2025-08-05 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-08-06 | 2025-08-04 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-08-05 | 2025-08-01 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-08-04 | 2025-07-31 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-08-01 | 2025-07-30 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-07-31 | 2025-07-29 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-07-30 | 2025-07-28 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-07-29 | 2025-07-25 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-07-28 | 2025-07-24 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-07-25 | 2025-07-23 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-07-24 | 2025-07-22 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-07-23 | 2025-07-21 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-07-22 | 2025-07-18 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-07-21 | 2025-07-17 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-07-18 | 2025-07-16 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-07-17 | 2025-07-15 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-07-16 | 2025-07-14 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-07-15 | 2025-07-11 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-07-14 | 2025-07-10 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-07-11 | 2025-07-09 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-07-10 | 2025-07-08 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-07-09 | 2025-07-07 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-07-08 | 2025-07-04 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-07-07 | 2025-07-03 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-07-04 | 2025-07-02 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-07-03 | 2025-06-30 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-07-02 | 2025-06-27 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-06-30 | 2025-06-26 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-06-27 | 2025-06-25 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-06-26 | 2025-06-24 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-06-25 | 2025-06-23 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-06-24 | 2025-06-20 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-06-23 | 2025-06-19 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-06-20 | 2025-06-18 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-06-19 | 2025-06-17 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-06-18 | 2025-06-16 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-06-17 | 2025-06-13 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-06-16 | 2025-06-12 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-06-13 | 2025-06-11 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-06-12 | 2025-06-10 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-06-11 | 2025-06-09 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-06-10 | 2025-06-06 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-06-09 | 2025-06-05 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-06-06 | 2025-06-04 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-06-05 | 2025-06-03 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-06-04 | 2025-06-02 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-06-03 | 2025-05-30 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-06-02 | 2025-05-29 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-05-30 | 2025-05-28 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-05-29 | 2025-05-27 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-05-28 | 2025-05-26 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-05-27 | 2025-05-23 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-05-26 | 2025-05-22 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-05-23 | 2025-05-21 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-05-22 | 2025-05-20 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-05-21 | 2025-05-19 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-05-20 | 2025-05-16 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-05-19 | 2025-05-15 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-05-16 | 2025-05-14 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-05-15 | 2025-05-13 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-05-14 | 2025-05-12 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-05-13 | 2025-05-09 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-05-12 | 2025-05-08 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-05-09 | 2025-05-07 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-05-08 | 2025-05-06 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-05-07 | 2025-05-02 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-05-06 | 2025-04-30 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-05-02 | 2025-04-29 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-04-30 | 2025-04-28 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-04-29 | 2025-04-25 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-04-28 | 2025-04-24 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-04-25 | 2025-04-23 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-04-24 | 2025-04-22 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-04-23 | 2025-04-17 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-04-22 | 2025-04-16 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-04-17 | 2025-04-15 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-04-16 | 2025-04-14 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-04-15 | 2025-04-11 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-04-14 | 2025-04-10 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-04-11 | 2025-04-09 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-04-10 | 2025-04-08 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-04-09 | 2025-04-07 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-04-08 | 2025-04-03 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-04-07 | 2025-04-02 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-04-03 | 2025-04-01 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-04-02 | 2025-03-31 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-04-01 | 2025-03-28 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-03-31 | 2025-03-27 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-03-28 | 2025-03-26 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-03-27 | 2025-03-25 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-03-26 | 2025-03-24 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-03-25 | 2025-03-21 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-03-24 | 2025-03-20 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-03-21 | 2025-03-19 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-03-20 | 2025-03-18 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-03-19 | 2025-03-17 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-03-18 | 2025-03-14 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-03-17 | 2025-03-13 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-03-14 | 2025-03-12 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-03-13 | 2025-03-11 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-03-12 | 2025-03-10 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-03-11 | 2025-03-07 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-03-10 | 2025-03-06 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-03-07 | 2025-03-05 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-03-06 | 2025-03-04 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-03-05 | 2025-03-03 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-03-04 | 2025-02-28 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-03-03 | 2025-02-27 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-02-28 | 2025-02-26 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-02-27 | 2025-02-25 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-02-26 | 2025-02-24 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-02-25 | 2025-02-21 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-02-24 | 2025-02-20 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-02-21 | 2025-02-19 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-02-20 | 2025-02-18 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-02-19 | 2025-02-17 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-02-18 | 2025-02-14 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-02-17 | 2025-02-13 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-02-14 | 2025-02-12 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-02-13 | 2025-02-11 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-02-12 | 2025-02-10 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-02-11 | 2025-02-07 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-02-10 | 2025-02-06 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-02-07 | 2025-02-05 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-02-06 | 2025-02-04 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-02-05 | 2025-02-03 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-02-04 | 2025-01-28 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-02-03 | 2025-01-24 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-01-27 | 2025-01-23 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-01-24 | 2025-01-22 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-01-23 | 2025-01-21 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-01-22 | 2025-01-20 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-01-21 | 2025-01-17 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-01-20 | 2025-01-16 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-01-17 | 2025-01-15 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-01-16 | 2025-01-14 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-01-15 | 2025-01-13 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-01-14 | 2025-01-10 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-01-13 | 2025-01-09 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-01-10 | 2025-01-08 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-01-09 | 2025-01-07 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-01-08 | 2025-01-06 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-01-07 | 2025-01-03 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-01-06 | 2025-01-02 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-01-03 | 2024-12-31 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-01-02 | 2024-12-27 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-12-30 | 2024-12-24 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-12-27 | 2024-12-20 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-12-23 | 2024-12-19 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-12-20 | 2024-12-18 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-12-19 | 2024-12-17 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-12-18 | 2024-12-16 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-12-17 | 2024-12-13 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-12-16 | 2024-12-12 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-12-13 | 2024-12-11 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-12-12 | 2024-12-10 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-12-11 | 2024-12-09 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-12-10 | 2024-12-06 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-12-09 | 2024-12-05 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-12-06 | 2024-12-04 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-12-05 | 2024-12-03 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-12-04 | 2024-12-02 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-12-03 | 2024-11-29 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-12-02 | 2024-11-28 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-11-29 | 2024-11-27 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-11-28 | 2024-11-26 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-11-27 | 2024-11-25 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-11-26 | 2024-11-22 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-11-25 | 2024-11-21 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-11-22 | 2024-11-20 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-11-21 | 2024-11-19 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-11-20 | 2024-11-18 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-11-19 | 2024-11-15 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-11-18 | 2024-11-14 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-11-15 | 2024-11-13 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-11-14 | 2024-11-12 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-11-13 | 2024-11-11 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-11-12 | 2024-11-08 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-11-11 | 2024-11-07 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-11-08 | 2024-11-06 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-11-07 | 2024-11-05 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-11-06 | 2024-11-04 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-11-05 | 2024-11-01 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-11-04 | 2024-10-31 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-11-01 | 2024-10-30 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-10-31 | 2024-10-29 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-10-30 | 2024-10-28 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-10-29 | 2024-10-25 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-10-28 | 2024-10-24 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-10-25 | 2024-10-23 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-10-24 | 2024-10-22 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-10-23 | 2024-10-21 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-10-22 | 2024-10-18 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-10-21 | 2024-10-17 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-10-18 | 2024-10-16 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-10-17 | 2024-10-15 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-10-16 | 2024-10-14 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-10-15 | 2024-10-10 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-10-14 | 2024-10-09 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-10-10 | 2024-10-08 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-10-09 | 2024-10-07 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-10-08 | 2024-10-04 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-10-07 | 2024-10-03 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-10-04 | 2024-10-02 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-10-03 | 2024-09-30 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-10-02 | 2024-09-27 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-09-30 | 2024-09-26 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-09-27 | 2024-09-25 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-09-26 | 2024-09-24 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-09-25 | 2024-09-23 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-09-24 | 2024-09-20 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-09-23 | 2024-09-19 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-09-20 | 2024-09-17 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-09-19 | 2024-09-16 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-09-17 | 2024-09-13 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-09-16 | 2024-09-12 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-09-13 | 2024-09-11 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-09-12 | 2024-09-10 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-09-11 | 2024-09-09 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-09-10 | 2024-09-05 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-09-09 | 2024-09-04 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-09-05 | 2024-09-03 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-09-04 | 2024-09-02 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-09-03 | 2024-08-30 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-09-02 | 2024-08-29 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-08-30 | 2024-08-28 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-08-29 | 2024-08-27 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-08-28 | 2024-08-26 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-08-27 | 2024-08-23 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-08-26 | 2024-08-22 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-08-23 | 2024-08-21 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-08-22 | 2024-08-20 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-08-21 | 2024-08-19 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-08-20 | 2024-08-16 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-08-19 | 2024-08-15 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-08-16 | 2024-08-14 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-08-15 | 2024-08-13 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-08-14 | 2024-08-12 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-08-13 | 2024-08-09 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-08-12 | 2024-08-08 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-08-09 | 2024-08-07 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-08-08 | 2024-08-06 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-08-07 | 2024-08-05 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-08-06 | 2024-08-02 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-08-05 | 2024-08-01 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-08-02 | 2024-07-31 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-08-01 | 2024-07-30 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-07-31 | 2024-07-29 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-07-30 | 2024-07-26 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-07-29 | 2024-07-25 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-07-26 | 2024-07-24 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-07-25 | 2024-07-23 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-07-24 | 2024-07-22 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-07-23 | 2024-07-19 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-07-22 | 2024-07-18 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-07-19 | 2024-07-17 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-07-18 | 2024-07-16 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-07-17 | 2024-07-15 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-07-16 | 2024-07-12 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-07-15 | 2024-07-11 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-07-12 | 2024-07-10 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-07-11 | 2024-07-09 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-07-10 | 2024-07-08 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-07-09 | 2024-07-05 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-07-08 | 2024-07-04 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-07-05 | 2024-07-03 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-07-04 | 2024-07-02 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-07-03 | 2024-06-28 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-07-02 | 2024-06-27 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-06-28 | 2024-06-26 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-06-27 | 2024-06-25 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-06-26 | 2024-06-24 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-06-25 | 2024-06-21 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-06-24 | 2024-06-20 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-06-21 | 2024-06-19 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-06-20 | 2024-06-18 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-06-19 | 2024-06-17 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-06-18 | 2024-06-14 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-06-17 | 2024-06-13 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-06-14 | 2024-06-12 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-06-13 | 2024-06-11 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-06-12 | 2024-06-07 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-06-11 | 2024-06-06 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-06-07 | 2024-06-05 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-06-06 | 2024-06-04 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-06-05 | 2024-06-03 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-06-04 | 2024-05-31 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-06-03 | 2024-05-30 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-05-31 | 2024-05-29 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-05-30 | 2024-05-28 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-05-29 | 2024-05-27 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-05-28 | 2024-05-24 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-05-27 | 2024-05-23 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-05-24 | 2024-05-22 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-05-23 | 2024-05-21 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-05-22 | 2024-05-20 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-05-21 | 2024-05-17 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-05-20 | 2024-05-16 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-05-17 | 2024-05-14 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-05-16 | 2024-05-13 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-05-14 | 2024-05-10 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-05-13 | 2024-05-09 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-05-10 | 2024-05-08 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-05-09 | 2024-05-07 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-05-08 | 2024-05-06 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-05-07 | 2024-05-03 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-05-06 | 2024-05-02 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-05-03 | 2024-04-30 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-05-02 | 2024-04-29 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-04-30 | 2024-04-26 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-04-29 | 2024-04-25 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-04-26 | 2024-04-24 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-04-25 | 2024-04-23 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-04-24 | 2024-04-22 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-04-23 | 2024-04-19 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-04-22 | 2024-04-18 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-04-19 | 2024-04-17 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-04-18 | 2024-04-16 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-04-17 | 2024-04-15 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-04-16 | 2024-04-12 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-04-15 | 2024-04-11 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-04-12 | 2024-04-10 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-04-11 | 2024-04-09 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-04-10 | 2024-04-08 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-04-09 | 2024-04-05 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-04-08 | 2024-04-03 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-04-05 | 2024-04-02 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-04-03 | 2024-03-28 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-04-02 | 2024-03-27 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-03-28 | 2024-03-26 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-03-27 | 2024-03-25 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-03-26 | 2024-03-22 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-03-25 | 2024-03-21 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-03-22 | 2024-03-20 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-03-21 | 2024-03-19 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-03-20 | 2024-03-18 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-03-19 | 2024-03-15 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-03-18 | 2024-03-14 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-03-15 | 2024-03-13 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-03-14 | 2024-03-12 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-03-13 | 2024-03-11 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-03-12 | 2024-03-08 | 0.197 | 3,500 | +0 | 0.00% | 690 |
| 2024-03-11 | 2024-03-07 | 0.187 | 3,500 | +0 | 0.00% | 654 |
| 2024-03-08 | 2024-03-06 | 0.194 | 3,500 | +0 | 0.00% | 679 |
| 2024-03-07 | 2024-03-05 | 0.208 | 3,500 | +0 | 0.00% | 728 |
| 2024-03-06 | 2024-03-04 | 0.226 | 3,500 | +0 | 0.00% | 791 |
| 2024-03-05 | 2024-03-01 | 0.234 | 3,500 | +0 | 0.00% | 819 |
| 2024-03-04 | 2024-02-29 | 0.231 | 3,500 | +0 | 0.00% | 808 |
| 2024-03-01 | 2024-02-28 | 0.223 | 3,500 | +0 | 0.00% | 780 |
| 2024-02-29 | 2024-02-27 | 0.205 | 3,500 | +0 | 0.00% | 718 |
| 2024-02-28 | 2024-02-26 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2024-02-27 | 2024-02-23 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2024-02-26 | 2024-02-22 | 0.204 | 3,500 | +0 | 0.00% | 714 |
| 2024-02-23 | 2024-02-21 | 0.205 | 3,500 | +0 | 0.00% | 718 |
| 2024-02-22 | 2024-02-20 | 0.219 | 3,500 | +0 | 0.00% | 766 |
| 2024-02-21 | 2024-02-19 | 0.206 | 3,500 | +0 | 0.00% | 721 |
| 2024-02-20 | 2024-02-16 | 0.177 | 3,500 | +0 | 0.00% | 620 |
| 2024-02-19 | 2024-02-15 | 0.166 | 3,500 | +0 | 0.00% | 581 |
| 2024-02-16 | 2024-02-14 | 0.161 | 3,500 | +0 | 0.00% | 564 |
| 2024-02-15 | 2024-02-09 | 0.162 | 3,500 | +0 | 0.00% | 567 |
| 2024-02-14 | 2024-02-07 | 0.167 | 3,500 | +0 | 0.00% | 584 |
| 2024-02-08 | 2024-02-06 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2024-02-07 | 2024-02-05 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2024-02-06 | 2024-02-02 | 0.163 | 3,500 | +0 | 0.00% | 570 |
| 2024-02-05 | 2024-02-01 | 0.166 | 3,500 | +0 | 0.00% | 581 |
| 2024-02-02 | 2024-01-31 | 0.173 | 3,500 | +0 | 0.00% | 606 |
| 2024-02-01 | 2024-01-30 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2024-01-31 | 2024-01-29 | 0.171 | 3,500 | +0 | 0.00% | 598 |
| 2024-01-30 | 2024-01-26 | 0.174 | 3,500 | +0 | 0.00% | 609 |
| 2024-01-29 | 2024-01-25 | 0.174 | 3,500 | +0 | 0.00% | 609 |
| 2024-01-26 | 2024-01-24 | 0.187 | 3,500 | +0 | 0.00% | 654 |
| 2024-01-25 | 2024-01-23 | 0.173 | 3,500 | +0 | 0.00% | 606 |
| 2024-01-24 | 2024-01-22 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2024-01-23 | 2024-01-19 | 0.177 | 3,500 | +0 | 0.00% | 620 |
| 2024-01-22 | 2024-01-18 | 0.174 | 3,500 | +0 | 0.00% | 609 |
| 2024-01-19 | 2024-01-17 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2024-01-18 | 2024-01-16 | 0.186 | 3,500 | +0 | 0.00% | 651 |
| 2024-01-17 | 2024-01-15 | 0.189 | 3,500 | +0 | 0.00% | 662 |
| 2024-01-16 | 2024-01-12 | 0.187 | 3,500 | +0 | 0.00% | 654 |
| 2024-01-15 | 2024-01-11 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2024-01-12 | 2024-01-10 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2024-01-11 | 2024-01-09 | 0.204 | 3,500 | +0 | 0.00% | 714 |
| 2024-01-10 | 2024-01-08 | 0.210 | 3,500 | -60,000 | 0.00% | 735 |
| 2024-01-08 | 2024-01-04 | 0.188 | 63,500 | -60,000 | 0.02% | 11,938 |
| 2024-01-03 | 2023-12-29 | 0.180 | 123,500 | +120,000 | 0.04% | 22,230 |
| 2022-12-29 | 2022-12-23 | 1.300 | 3,500 | -46,000 | 0.00% | 4,550 |
| 2022-12-28 | 2022-12-22 | 1.350 | 49,500 | -17,500 | 0.02% | 66,825 |
| 2022-12-23 | 2022-12-21 | 1.410 | 67,000 | +63,500 | 0.02% | 94,470 |
| 2022-12-08 | 2022-12-06 | 1.010 | 3,500 | -2,500 | 0.00% | 3,535 |
| 2021-06-24 | 2021-06-22 | 2.000 | 6,000 | -2,500 | 0.00% | 12,000 |
| 2021-06-22 | 2021-06-18 | 2.620 | 8,500 | +5,000 | 0.00% | 22,270 |
| 2018-01-05 | 2018-01-03 | 13.020 | 3,500 | -4,000 | 0.00% | 45,570 |
| 2017-12-27 | 2017-12-21 | 11.360 | 7,500 | +4,500 | 0.00% | 85,200 |
| 2017-11-29 | 2017-11-27 | 12.300 | 3,000 | -1,600 | 0.00% | 36,900 |
| 2017-11-09 | 2017-11-07 | 12.500 | 4,600 | -10,000 | 0.00% | 57,500 |
| 2017-11-08 | 2017-11-06 | 12.300 | 14,600 | +10,000 | 0.01% | 179,580 |
| 2017-02-13 | 2017-02-09 | 14.920 | 4,600 | -2,800 | 0.00% | 68,632 |
| 2017-01-24 | 2017-01-20 | 15.080 | 7,400 | -5,000 | 0.00% | 111,592 |
| 2017-01-09 | 2017-01-05 | 11.980 | 12,400 | +5,000 | 0.00% | 148,552 |
| 2016-12-30 | 2016-12-28 | 11.780 | 7,400 | -10,000 | 0.00% | 87,172 |
| 2016-12-22 | 2016-12-20 | 12.200 | 17,400 | +10,000 | 0.01% | 212,280 |
| 2016-08-31 | 2016-08-29 | 9.650 | 7,400 | -1,406,000 | 0.00% | 71,410 |
| 2016-07-20 | 2016-07-18 | 9.200 | 1,413,400 | -1,646,000 | 0.54% | 13,003,280 |
| 2016-03-15 | 2016-03-11 | 8.600 | 3,059,400 | -500 | 1.17% | 26,310,840 |
| 2016-01-20 | 2016-01-18 | 9.160 | 3,059,900 | -9,500 | 1.17% | 28,028,684 |
| 2016-01-19 | 2016-01-15 | 9.280 | 3,069,400 | -500 | 1.18% | 28,484,032 |
| 2016-01-18 | 2016-01-14 | 9.360 | 3,069,900 | +10,000 | 1.18% | 28,734,264 |
| 2015-12-01 | 2015-11-27 | 10.960 | 3,059,900 | -15,500 | 1.25% | 33,536,504 |
| 2015-11-17 | 2015-11-13 | 9.490 | 3,075,400 | +15,500 | 1.25% | 29,185,546 |
| 2015-08-20 | 2015-08-18 | 11.520 | 3,059,900 | +1,406,000 | 1.25% | 35,250,048 |
| 2015-08-19 | 2015-08-17 | 11.620 | 1,653,900 | +1,646,000 | 0.68% | 19,218,318 |
| 2015-07-31 | 2015-07-29 | 11.800 | 7,900 | +500 | 0.00% | 93,220 |
| 2015-06-24 | 2015-06-22 | 10.600 | 7,400 | -10,000 | 0.00% | 78,440 |
| 2015-06-23 | 2015-06-19 | 12.100 | 17,400 | -7,000 | 0.01% | 210,540 |
| 2015-06-19 | 2015-06-17 | 11.980 | 24,400 | -7,000 | 0.01% | 292,312 |
| 2015-06-17 | 2015-06-15 | 11.980 | 31,400 | +24,000 | 0.01% | 376,172 |
| 2015-05-28 | 2015-05-26 | 8.990 | 7,400 | -7,000 | 0.00% | 66,526 |
| 2015-04-15 | 2015-04-13 | 6.610 | 14,400 | -3,000 | 0.01% | 95,184 |
| 2015-04-08 | 2015-04-01 | 6.520 | 17,400 | -8,000 | 0.01% | 113,448 |
| 2015-04-02 | 2015-03-31 | 5.820 | 25,400 | +8,000 | 0.01% | 147,828 |
| 2015-02-09 | 2015-02-05 | 7.900 | 17,400 | -31,000 | 0.01% | 137,460 |
| 2015-02-06 | 2015-02-04 | 8.800 | 48,400 | -6,500 | 0.02% | 425,920 |
| 2015-01-29 | 2015-01-27 | 9.190 | 54,900 | -10,000 | 0.02% | 504,531 |
| 2015-01-28 | 2015-01-26 | 9.190 | 64,900 | -500 | 0.03% | 596,431 |
| 2015-01-26 | 2015-01-22 | 9.150 | 65,400 | -15,000 | 0.03% | 598,410 |
| 2015-01-20 | 2015-01-16 | 8.360 | 80,400 | -5,000 | 0.04% | 672,144 |
| 2014-12-29 | 2014-12-22 | 7.600 | 85,400 | -12,000 | 0.04% | 649,040 |
| 2014-11-24 | 2014-11-20 | 7.520 | 97,400 | -4,000 | 0.04% | 732,448 |
| 2014-11-19 | 2014-11-17 | 7.030 | 101,400 | +4,000 | 0.05% | 712,842 |
| 2014-11-18 | 2014-11-14 | 6.790 | 97,400 | -4,000 | 0.04% | 661,346 |
| 2014-11-07 | 2014-11-05 | 5.780 | 101,400 | -6,000 | 0.05% | 586,092 |
| 2014-09-08 | 2014-09-04 | 4.750 | 107,400 | -2,000 | 0.05% | 510,150 |
| 2014-08-26 | 2014-08-22 | 4.770 | 109,400 | -12,000 | 0.05% | 521,838 |
| 2014-07-30 | 2014-07-28 | 4.580 | 121,400 | +4,000 | 0.05% | 556,012 |
| 2014-06-18 | 2014-06-16 | 4.480 | 117,400 | +2,000 | 0.05% | 525,952 |
| 2014-06-06 | 2014-06-04 | 4.780 | 115,400 | -6,000 | 0.05% | 551,612 |
| 2014-06-05 | 2014-06-03 | 4.850 | 121,400 | -6,000 | 0.05% | 588,790 |
| 2014-06-04 | 2014-05-30 | 4.860 | 127,400 | -20,000 | 0.06% | 619,164 |
| 2014-05-29 | 2014-05-27 | 4.790 | 147,400 | -8,000 | 0.07% | 706,046 |
| 2014-05-28 | 2014-05-26 | 4.680 | 155,400 | -2,000 | 0.07% | 727,272 |
| 2014-05-07 | 2014-05-02 | 3.800 | 157,400 | -14,000 | 0.07% | 598,120 |
| 2014-04-25 | 2014-04-23 | 4.620 | 171,400 | +6,000 | 0.08% | 791,868 |
| 2014-04-24 | 2014-04-22 | 4.920 | 165,400 | +6,000 | 0.07% | 813,768 |
| 2014-04-23 | 2014-04-17 | 5.000 | 159,400 | +12,000 | 0.07% | 797,000 |
| 2014-04-17 | 2014-04-15 | 4.250 | 147,400 | +10,000 | 0.07% | 626,450 |
| 2014-04-16 | 2014-04-14 | 4.480 | 137,400 | -2,000 | 0.06% | 615,552 |
| 2014-04-15 | 2014-04-11 | 6.040 | 139,400 | +6,000 | 0.06% | 841,976 |
| 2014-01-24 | 2014-01-22 | 8.640 | 133,400 | -8,000 | 0.06% | 1,152,576 |
| 2014-01-23 | 2014-01-21 | 8.640 | 141,400 | -34,000 | 0.06% | 1,221,696 |
| 2014-01-22 | 2014-01-20 | 8.670 | 175,400 | +68,000 | 0.08% | 1,520,718 |
| 2014-01-17 | 2014-01-15 | 8.630 | 107,400 | +4,000 | 0.05% | 926,862 |
| 2014-01-16 | 2014-01-14 | 8.630 | 103,400 | +6,000 | 0.05% | 892,342 |
| 2014-01-06 | 2014-01-02 | 9.150 | 97,400 | -10,000 | 0.04% | 891,210 |
| 2014-01-03 | 2013-12-31 | 8.600 | 107,400 | -20,000 | 0.05% | 923,640 |
| 2013-11-29 | 2013-11-27 | 8.600 | 127,400 | -4,000 | 0.06% | 1,095,640 |
| 2013-11-25 | 2013-11-21 | 8.560 | 131,400 | +10,000 | 0.06% | 1,124,784 |
| 2013-11-18 | 2013-11-14 | 8.630 | 121,400 | +4,000 | 0.05% | 1,047,682 |
| 2013-11-12 | 2013-11-08 | 8.500 | 117,400 | -10,000 | 0.05% | 997,900 |
| 2013-11-05 | 2013-11-01 | 8.410 | 127,400 | +50,000 | 0.06% | 1,071,434 |
| 2013-11-04 | 2013-10-31 | 8.480 | 77,400 | +70,000 | 0.03% | 656,352 |
| 2013-10-07 | 2013-10-03 | 7.190 | 7,400 | -22,000 | 0.00% | 53,206 |
| 2013-09-11 | 2013-09-09 | 7.020 | 29,400 | +12,000 | 0.01% | 206,388 |
| 2013-08-27 | 2013-08-23 | 5.450 | 17,400 | +10,000 | 0.01% | 94,830 |
| 2013-06-11 | 2013-06-07 | 6.318 | 7,400 | +490 | 0.00% | 46,756 |
| 2013-01-24 | 2013-01-22 | 5.890 | 6,910 | -1,867 | 0.00% | 40,700 |
| 2012-10-11 | 2012-10-09 | 4.509 | 8,777 | -13,073 | 0.00% | 39,572 |
| 2012-10-03 | 2012-09-27 | 4.605 | 21,850 | +7,470 | 0.01% | 100,618 |
| 2012-09-28 | 2012-09-26 | 4.551 | 14,380 | +5,603 | 0.01% | 65,449 |
| 2012-08-13 | 2012-08-09 | 4.476 | 8,777 | -1,868 | 0.00% | 39,290 |
| 2012-07-31 | 2012-07-27 | 4.327 | 10,645 | -9,338 | 0.01% | 46,056 |
| 2012-06-06 | 2012-06-04 | 4.915 | 19,983 | +913 | 0.01% | 98,218 |
| 2012-03-19 | 2012-03-15 | 4.623 | 19,070 | -8,912 | 0.01% | 88,166 |
| 2012-03-13 | 2012-03-09 | 4.657 | 27,982 | +8,912 | 0.02% | 130,311 |
| 2011-11-15 | 2011-11-11 | 4.096 | 19,070 | -8,912 | 0.01% | 78,109 |
| 2011-09-23 | 2011-09-21 | 3.288 | 27,982 | +1,783 | 0.02% | 92,003 |
| 2011-04-15 | 2011-04-13 | 5.521 | 26,199 | -5,347 | 0.01% | 144,646 |
| 2011-02-01 | 2011-01-28 | 9.630 | 31,546 | +8,911 | 0.02% | 303,781 |
| 2011-01-31 | 2011-01-27 | 9.630 | 22,635 | -190 | 0.01% | 217,970 |
| 2011-01-27 | 2011-01-25 | 9.630 | 22,825 | +4,361 | 0.02% | 219,799 |
| 2011-01-26 | 2011-01-24 | 9.245 | 18,464 | -5,815 | 0.01% | 170,692 |
| 2011-01-25 | 2011-01-21 | 8.804 | 24,279 | -5,815 | 0.02% | 213,761 |
| 2011-01-24 | 2011-01-20 | 8.557 | 30,094 | -7,269 | 0.02% | 257,506 |
| 2011-01-21 | 2011-01-19 | 8.543 | 37,363 | -7,269 | 0.02% | 319,191 |
| 2011-01-20 | 2011-01-18 | 8.392 | 44,632 | -7,270 | 0.03% | 374,536 |
| 2011-01-19 | 2011-01-17 | 8.199 | 51,902 | +7,270 | 0.03% | 425,547 |
| 2011-01-18 | 2011-01-14 | 8.117 | 44,632 | -7,270 | 0.03% | 362,256 |
| 2011-01-07 | 2011-01-05 | 7.704 | 51,902 | -7,269 | 0.03% | 399,843 |
| 2011-01-05 | 2011-01-03 | 7.594 | 59,171 | -7,269 | 0.04% | 449,330 |
| 2010-12-29 | 2010-12-24 | 7.621 | 66,440 | -7,269 | 0.04% | 506,357 |
| 2010-12-28 | 2010-12-22 | 7.608 | 73,709 | -7,269 | 0.05% | 560,742 |
| 2010-12-20 | 2010-12-16 | 7.429 | 80,978 | -7,269 | 0.05% | 601,559 |
| 2010-12-15 | 2010-12-13 | 7.456 | 88,247 | -14,538 | 0.06% | 657,986 |
| 2010-12-13 | 2010-12-09 | 7.291 | 102,785 | -7,270 | 0.07% | 749,416 |
| 2010-12-09 | 2010-12-07 | 7.415 | 110,055 | -7,269 | 0.07% | 816,049 |
| 2010-12-06 | 2010-12-02 | 7.429 | 117,324 | -7,269 | 0.08% | 871,562 |
| 2010-12-03 | 2010-12-01 | 7.429 | 124,593 | -7,269 | 0.08% | 925,561 |
| 2010-12-02 | 2010-11-30 | 7.154 | 131,862 | -7,269 | 0.09% | 943,280 |
| 2010-11-30 | 2010-11-26 | 7.222 | 139,131 | -7,269 | 0.09% | 1,004,849 |
| 2010-11-08 | 2010-11-04 | 7.319 | 146,400 | +127,936 | 0.10% | 1,071,446 |
| 2010-10-13 | 2010-10-11 | 7.800 | 18,464 | +4,362 | 0.01% | 144,021 |
| 2010-10-07 | 2010-10-05 | 7.016 | 14,102 | -5,815 | 0.01% | 98,939 |
| 2010-09-14 | 2010-09-10 | 5.946 | 19,917 | +562 | 0.01% | 118,421 |
| 2010-04-27 | 2010-04-23 | 6.271 | 19,355 | -7,064 | 0.01% | 121,382 |
| 2010-04-23 | 2010-04-21 | 6.427 | 26,419 | +5,651 | 0.02% | 169,796 |
| 2010-04-21 | 2010-04-19 | 6.823 | 20,768 | +7,064 | 0.01% | 141,709 |
| 2009-11-03 | 2009-10-30 | 5.733 | 13,704 | -337,654 | 0.01% | 78,570 |
| 2009-09-30 | 2009-09-28 | 5.592 | 351,358 | -36,732 | 0.22% | 1,964,732 |
| 2009-09-16 | 2009-09-14 | 5.733 | 388,090 | -7,064 | 0.24% | 2,225,071 |
| 2009-09-15 | 2009-09-11 | 5.663 | 395,154 | -2,825 | 0.25% | 2,237,602 |
| 2009-09-02 | 2009-08-31 | 5.167 | 397,979 | -7,064 | 0.25% | 2,056,409 |
| 2009-08-28 | 2009-08-26 | 4.912 | 405,043 | -14,128 | 0.25% | 1,989,698 |
| 2009-08-27 | 2009-08-25 | 5.068 | 419,171 | -16,953 | 0.26% | 2,124,373 |
| 2009-08-26 | 2009-08-24 | 4.672 | 436,124 | -11,302 | 0.27% | 2,037,419 |
| 2009-08-18 | 2009-08-14 | 4.657 | 447,426 | +35,319 | 0.28% | 2,083,884 |
| 2009-08-13 | 2009-08-11 | 4.587 | 412,107 | +18,366 | 0.26% | 1,890,216 |
| 2009-08-06 | 2009-08-04 | 4.672 | 393,741 | -35,319 | 0.25% | 1,839,421 |
| 2009-08-04 | 2009-07-31 | 4.657 | 429,060 | -12,715 | 0.27% | 1,998,345 |
| 2009-07-28 | 2009-07-24 | 4.473 | 441,775 | +7,064 | 0.28% | 1,976,263 |
| 2009-07-27 | 2009-07-23 | 4.601 | 434,711 | -28,256 | 0.27% | 2,000,048 |
| 2009-07-24 | 2009-07-22 | 4.389 | 462,967 | -39,558 | 0.29% | 2,031,740 |
| 2009-07-23 | 2009-07-21 | 4.318 | 502,525 | +7,064 | 0.31% | 2,169,771 |
| 2009-07-21 | 2009-07-17 | 4.332 | 495,461 | -9,889 | 0.31% | 2,146,285 |
| 2009-06-15 | 2009-06-11 | 3.596 | 505,350 | +7,064 | 0.31% | 1,817,115 |
| 2009-06-04 | 2009-06-02 | 3.959 | 498,286 | +20,762 | 0.31% | 1,972,665 |
| 2009-04-29 | 2009-04-27 | 3.708 | 477,524 | -9,478 | 0.31% | 1,770,552 |
| 2009-04-09 | 2009-04-07 | 3.619 | 487,002 | -24,370 | 0.31% | 1,762,531 |
| 2009-02-06 | 2009-02-04 | 2.807 | 511,372 | +13,539 | 0.33% | 1,435,259 |
| 2009-01-22 | 2009-01-20 | 2.954 | 497,833 | -13,539 | 0.32% | 1,470,800 |
| 2009-01-16 | 2009-01-14 | 2.762 | 511,372 | -6,770 | 0.33% | 1,412,597 |
| 2009-01-15 | 2009-01-13 | 2.821 | 518,142 | +6,770 | 0.33% | 1,461,915 |
| 2008-12-23 | 2008-12-19 | 2.807 | 511,372 | +16,247 | 0.33% | 1,435,259 |
| 2008-10-31 | 2008-10-29 | 3.102 | 495,125 | +6,769 | 0.32% | 1,535,939 |
| 2008-10-23 | 2008-10-21 | 3.250 | 488,356 | -119,144 | 0.30% | 1,587,081 |
| 2008-10-02 | 2008-09-29 | 3.398 | 607,500 | +6,770 | 0.38% | 2,064,020 |
| 2008-09-24 | 2008-09-22 | 3.604 | 600,730 | +1,354 | 0.37% | 2,165,255 |
| 2008-09-23 | 2008-09-19 | 3.324 | 599,376 | +2,707 | 0.37% | 1,992,149 |
| 2008-09-22 | 2008-09-18 | 3.250 | 596,669 | +6,770 | 0.37% | 1,939,081 |
| 2008-09-18 | 2008-09-16 | 3.663 | 589,899 | -67,696 | 0.36% | 2,161,072 |
| 2008-09-09 | 2008-09-05 | 3.560 | 657,595 | +5,416 | 0.41% | 2,341,076 |
| 2008-09-03 | 2008-09-01 | 3.575 | 652,179 | +6,770 | 0.40% | 2,331,428 |
| 2008-08-28 | 2008-08-26 | 3.590 | 645,409 | +23,016 | 0.40% | 2,316,761 |
| 2008-08-26 | 2008-08-21 | 3.634 | 622,393 | +1,354 | 0.38% | 2,261,724 |
| 2008-08-19 | 2008-08-15 | 3.693 | 621,039 | +13,539 | 0.38% | 2,293,500 |
| 2008-08-05 | 2008-08-01 | 3.988 | 607,500 | -67,695 | 0.38% | 2,422,981 |
| 2008-07-21 | 2008-07-17 | 3.767 | 675,195 | -67,696 | 0.42% | 2,543,368 |
| 2008-07-18 | 2008-07-16 | 3.619 | 742,891 | +2,708 | 0.46% | 2,688,630 |
| 2008-07-10 | 2008-07-08 | 3.693 | 740,183 | +16,247 | 0.46% | 2,733,499 |
| 2008-06-25 | 2008-06-23 | 4.062 | 723,936 | +5,415 | 0.45% | 2,940,849 |
| 2008-06-23 | 2008-06-19 | 4.136 | 718,521 | +9,478 | 0.44% | 2,971,922 |
| 2008-06-20 | 2008-06-18 | 4.210 | 709,043 | +9,477 | 0.44% | 2,985,089 |
| 2008-05-30 | 2008-05-28 | 4.875 | 699,566 | +27,078 | 0.43% | 3,410,060 |
| 2008-05-29 | 2008-05-27 | 4.811 | 672,488 | +47,837 | 0.42% | 3,235,633 |
| 2008-05-20 | 2008-05-16 | 4.953 | 624,651 | +59,587 | 0.41% | 3,094,154 |
| 2008-05-19 | 2008-05-15 | 5.174 | 565,064 | +21,553 | 0.37% | 2,923,791 |
| 2008-05-02 | 2008-04-29 | 4.606 | 543,511 | +6,339 | 0.36% | 2,503,606 |
| 2008-04-28 | 2008-04-24 | 4.654 | 537,172 | +57,051 | 0.35% | 2,499,829 |
| 2008-04-23 | 2008-04-21 | 4.654 | 480,121 | +6,339 | 0.32% | 2,234,331 |
| 2008-04-08 | 2008-04-03 | 4.591 | 473,782 | +6,339 | 0.31% | 2,174,936 |
| 2008-04-03 | 2008-04-01 | 4.638 | 467,443 | +2,536 | 0.31% | 2,167,958 |
| 2008-04-02 | 2008-03-31 | 4.764 | 464,907 | +16,482 | 0.31% | 2,214,868 |
| 2008-03-31 | 2008-03-27 | 4.701 | 448,425 | +22,820 | 0.30% | 2,108,050 |
| 2008-03-28 | 2008-03-26 | 4.701 | 425,605 | +5,072 | 0.28% | 2,000,773 |
| 2008-03-20 | 2008-03-18 | 4.543 | 420,533 | +6,339 | 0.28% | 1,910,590 |
| 2008-03-03 | 2008-02-28 | 4.701 | 414,194 | +2,535 | 0.27% | 1,947,130 |
| 2008-02-01 | 2008-01-30 | 4.496 | 411,659 | +7,607 | 0.27% | 1,850,791 |
| 2008-01-30 | 2008-01-28 | 4.496 | 404,052 | +12,678 | 0.27% | 1,816,590 |
| 2008-01-24 | 2008-01-22 | 4.338 | 391,374 | +6,339 | 0.26% | 1,697,851 |
| 2008-01-09 | 2008-01-07 | 4.827 | 385,035 | +6,339 | 0.25% | 1,858,645 |
| 2008-01-04 | 2008-01-02 | 4.922 | 378,696 | +6,339 | 0.25% | 1,863,890 |
| 2007-12-20 | 2007-12-18 | 5.048 | 372,357 | +6,339 | 0.25% | 1,879,682 |
| 2007-11-05 | 2007-11-01 | 5.364 | 366,018 | -126 | 0.24% | 1,963,162 |
| 2007-09-17 | 2007-09-13 | 5.607 | 366,144 | +5,596 | 0.24% | 2,052,979 |
| 2007-09-05 | 2007-09-03 | 5.287 | 360,548 | +125 | 0.24% | 1,906,082 |
| 2007-08-20 | 2007-08-16 | 5.158 | 360,423 | -6,242 | 0.24% | 1,859,230 |
| 2007-08-17 | 2007-08-15 | 5.303 | 366,665 | -6,242 | 0.25% | 1,944,295 |
| 2007-08-16 | 2007-08-14 | 5.303 | 372,907 | +6,242 | 0.25% | 1,977,394 |
| 2007-08-02 | 2007-07-31 | 6.088 | 366,665 | -6,242 | 0.25% | 2,232,121 |
| 2007-07-04 | 2007-06-29 | 6.120 | 372,907 | -24,969 | 0.25% | 2,282,068 |
| 2007-07-03 | 2007-06-28 | 5.703 | 397,876 | +29,963 | 0.27% | 2,269,146 |
| 2007-06-29 | 2007-06-27 | 5.479 | 367,913 | +24,968 | 0.25% | 2,015,746 |
| 2007-06-28 | 2007-06-26 | 5.719 | 342,945 | +21,224 | 0.23% | 1,961,360 |
| 2007-06-26 | 2007-06-22 | 5.959 | 321,721 | 0.22% | 1,917,286 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy