History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-10-13 | 2025-10-09 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-10-10 | 2025-10-08 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-10-09 | 2025-10-06 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-10-08 | 2025-10-03 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-10-06 | 2025-10-02 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-10-03 | 2025-09-30 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-10-02 | 2025-09-29 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-09-30 | 2025-09-26 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-09-29 | 2025-09-25 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-09-26 | 2025-09-24 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-09-25 | 2025-09-23 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-09-24 | 2025-09-22 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-09-23 | 2025-09-19 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-09-22 | 2025-09-18 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-09-19 | 2025-09-17 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-09-18 | 2025-09-16 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-09-17 | 2025-09-15 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-09-16 | 2025-09-12 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-09-15 | 2025-09-11 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-09-12 | 2025-09-10 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-09-11 | 2025-09-09 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-09-10 | 2025-09-08 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-09-09 | 2025-09-05 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-09-08 | 2025-09-04 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-09-05 | 2025-09-03 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-09-04 | 2025-09-02 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-09-03 | 2025-09-01 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-09-02 | 2025-08-29 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-09-01 | 2025-08-28 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-08-29 | 2025-08-27 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-08-28 | 2025-08-26 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-08-27 | 2025-08-25 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-08-26 | 2025-08-22 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-08-25 | 2025-08-21 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-08-22 | 2025-08-20 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-08-21 | 2025-08-19 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-08-20 | 2025-08-18 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-08-19 | 2025-08-15 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-08-18 | 2025-08-14 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-08-15 | 2025-08-13 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-08-14 | 2025-08-12 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-08-13 | 2025-08-11 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-08-12 | 2025-08-08 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-08-11 | 2025-08-07 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-08-08 | 2025-08-06 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-08-07 | 2025-08-05 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-08-06 | 2025-08-04 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-08-05 | 2025-08-01 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-08-04 | 2025-07-31 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-08-01 | 2025-07-30 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-07-31 | 2025-07-29 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-07-30 | 2025-07-28 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-07-29 | 2025-07-25 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-07-28 | 2025-07-24 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-07-25 | 2025-07-23 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-07-24 | 2025-07-22 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-07-23 | 2025-07-21 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-07-22 | 2025-07-18 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-07-21 | 2025-07-17 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-07-18 | 2025-07-16 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-07-17 | 2025-07-15 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-07-16 | 2025-07-14 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-07-15 | 2025-07-11 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-07-14 | 2025-07-10 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-07-11 | 2025-07-09 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-07-10 | 2025-07-08 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-07-09 | 2025-07-07 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-07-08 | 2025-07-04 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-07-07 | 2025-07-03 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-07-04 | 2025-07-02 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-07-03 | 2025-06-30 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-07-02 | 2025-06-27 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-06-30 | 2025-06-26 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-06-27 | 2025-06-25 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-06-26 | 2025-06-24 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-06-25 | 2025-06-23 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-06-24 | 2025-06-20 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-06-23 | 2025-06-19 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-06-20 | 2025-06-18 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-06-19 | 2025-06-17 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-06-18 | 2025-06-16 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-06-17 | 2025-06-13 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-06-16 | 2025-06-12 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-06-13 | 2025-06-11 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-06-12 | 2025-06-10 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-06-11 | 2025-06-09 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-06-10 | 2025-06-06 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-06-09 | 2025-06-05 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-06-06 | 2025-06-04 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-06-05 | 2025-06-03 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-06-04 | 2025-06-02 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-06-03 | 2025-05-30 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-06-02 | 2025-05-29 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-05-30 | 2025-05-28 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-05-29 | 2025-05-27 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-05-28 | 2025-05-26 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-05-27 | 2025-05-23 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-05-26 | 2025-05-22 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-05-23 | 2025-05-21 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-05-22 | 2025-05-20 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-05-21 | 2025-05-19 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-05-20 | 2025-05-16 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-05-19 | 2025-05-15 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-05-16 | 2025-05-14 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-05-15 | 2025-05-13 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-05-14 | 2025-05-12 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-05-13 | 2025-05-09 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-05-12 | 2025-05-08 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-05-09 | 2025-05-07 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-05-08 | 2025-05-06 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-05-07 | 2025-05-02 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-05-06 | 2025-04-30 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-05-02 | 2025-04-29 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-04-30 | 2025-04-28 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-04-29 | 2025-04-25 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-04-28 | 2025-04-24 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-04-25 | 2025-04-23 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-04-24 | 2025-04-22 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-04-23 | 2025-04-17 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-04-22 | 2025-04-16 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-04-17 | 2025-04-15 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-04-16 | 2025-04-14 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-04-15 | 2025-04-11 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-04-14 | 2025-04-10 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-04-11 | 2025-04-09 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-04-10 | 2025-04-08 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-04-09 | 2025-04-07 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-04-08 | 2025-04-03 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-04-07 | 2025-04-02 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-04-03 | 2025-04-01 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-04-02 | 2025-03-31 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-04-01 | 2025-03-28 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-03-31 | 2025-03-27 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-03-28 | 2025-03-26 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-03-27 | 2025-03-25 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-03-26 | 2025-03-24 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-03-25 | 2025-03-21 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-03-24 | 2025-03-20 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-03-21 | 2025-03-19 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-03-20 | 2025-03-18 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-03-19 | 2025-03-17 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-03-18 | 2025-03-14 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-03-17 | 2025-03-13 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-03-14 | 2025-03-12 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-03-13 | 2025-03-11 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-03-12 | 2025-03-10 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-03-11 | 2025-03-07 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-03-10 | 2025-03-06 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-03-07 | 2025-03-05 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-03-06 | 2025-03-04 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-03-05 | 2025-03-03 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-03-04 | 2025-02-28 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-03-03 | 2025-02-27 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-02-28 | 2025-02-26 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-02-27 | 2025-02-25 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-02-26 | 2025-02-24 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-02-25 | 2025-02-21 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-02-24 | 2025-02-20 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-02-21 | 2025-02-19 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-02-20 | 2025-02-18 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-02-19 | 2025-02-17 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-02-18 | 2025-02-14 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-02-17 | 2025-02-13 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-02-14 | 2025-02-12 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-02-13 | 2025-02-11 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-02-12 | 2025-02-10 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-02-11 | 2025-02-07 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-02-10 | 2025-02-06 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-02-07 | 2025-02-05 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-02-06 | 2025-02-04 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-02-05 | 2025-02-03 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-02-04 | 2025-01-28 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-02-03 | 2025-01-24 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-01-27 | 2025-01-23 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-01-24 | 2025-01-22 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-01-23 | 2025-01-21 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-01-22 | 2025-01-20 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-01-21 | 2025-01-17 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-01-20 | 2025-01-16 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-01-17 | 2025-01-15 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-01-16 | 2025-01-14 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-01-15 | 2025-01-13 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-01-14 | 2025-01-10 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-01-13 | 2025-01-09 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-01-10 | 2025-01-08 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-01-09 | 2025-01-07 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-01-08 | 2025-01-06 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-01-07 | 2025-01-03 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-01-06 | 2025-01-02 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-01-03 | 2024-12-31 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2025-01-02 | 2024-12-27 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-12-30 | 2024-12-24 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-12-27 | 2024-12-20 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-12-23 | 2024-12-19 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-12-20 | 2024-12-18 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-12-19 | 2024-12-17 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-12-18 | 2024-12-16 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-12-17 | 2024-12-13 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-12-16 | 2024-12-12 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-12-13 | 2024-12-11 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-12-12 | 2024-12-10 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-12-11 | 2024-12-09 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-12-10 | 2024-12-06 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-12-09 | 2024-12-05 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-12-06 | 2024-12-04 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-12-05 | 2024-12-03 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-12-04 | 2024-12-02 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-12-03 | 2024-11-29 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-12-02 | 2024-11-28 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-11-29 | 2024-11-27 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-11-28 | 2024-11-26 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-11-27 | 2024-11-25 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-11-26 | 2024-11-22 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-11-25 | 2024-11-21 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-11-22 | 2024-11-20 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-11-21 | 2024-11-19 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-11-20 | 2024-11-18 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-11-19 | 2024-11-15 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-11-18 | 2024-11-14 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-11-15 | 2024-11-13 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-11-14 | 2024-11-12 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-11-13 | 2024-11-11 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-11-12 | 2024-11-08 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-11-11 | 2024-11-07 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-11-08 | 2024-11-06 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-11-07 | 2024-11-05 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-11-06 | 2024-11-04 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-11-05 | 2024-11-01 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-11-04 | 2024-10-31 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-11-01 | 2024-10-30 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-10-31 | 2024-10-29 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-10-30 | 2024-10-28 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-10-29 | 2024-10-25 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-10-28 | 2024-10-24 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-10-25 | 2024-10-23 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-10-24 | 2024-10-22 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-10-23 | 2024-10-21 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-10-22 | 2024-10-18 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-10-21 | 2024-10-17 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-10-18 | 2024-10-16 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-10-17 | 2024-10-15 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-10-16 | 2024-10-14 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-10-15 | 2024-10-10 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-10-14 | 2024-10-09 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-10-10 | 2024-10-08 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-10-09 | 2024-10-07 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-10-08 | 2024-10-04 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-10-07 | 2024-10-03 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-10-04 | 2024-10-02 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-10-03 | 2024-09-30 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-10-02 | 2024-09-27 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-09-30 | 2024-09-26 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-09-27 | 2024-09-25 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-09-26 | 2024-09-24 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-09-25 | 2024-09-23 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-09-24 | 2024-09-20 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-09-23 | 2024-09-19 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-09-20 | 2024-09-17 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-09-19 | 2024-09-16 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-09-17 | 2024-09-13 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-09-16 | 2024-09-12 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-09-13 | 2024-09-11 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-09-12 | 2024-09-10 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-09-11 | 2024-09-09 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-09-10 | 2024-09-05 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-09-09 | 2024-09-04 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-09-05 | 2024-09-03 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-09-04 | 2024-09-02 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-09-03 | 2024-08-30 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-09-02 | 2024-08-29 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-08-30 | 2024-08-28 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-08-29 | 2024-08-27 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-08-28 | 2024-08-26 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-08-27 | 2024-08-23 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-08-26 | 2024-08-22 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-08-23 | 2024-08-21 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-08-22 | 2024-08-20 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-08-21 | 2024-08-19 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-08-20 | 2024-08-16 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-08-19 | 2024-08-15 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-08-16 | 2024-08-14 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-08-15 | 2024-08-13 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-08-14 | 2024-08-12 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-08-13 | 2024-08-09 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-08-12 | 2024-08-08 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-08-09 | 2024-08-07 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-08-08 | 2024-08-06 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-08-07 | 2024-08-05 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-08-06 | 2024-08-02 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-08-05 | 2024-08-01 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-08-02 | 2024-07-31 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-08-01 | 2024-07-30 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-07-31 | 2024-07-29 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-07-30 | 2024-07-26 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-07-29 | 2024-07-25 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-07-26 | 2024-07-24 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-07-25 | 2024-07-23 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-07-24 | 2024-07-22 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-07-23 | 2024-07-19 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-07-22 | 2024-07-18 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-07-19 | 2024-07-17 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-07-18 | 2024-07-16 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-07-17 | 2024-07-15 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-07-16 | 2024-07-12 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-07-15 | 2024-07-11 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-07-12 | 2024-07-10 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-07-11 | 2024-07-09 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-07-10 | 2024-07-08 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-07-09 | 2024-07-05 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-07-08 | 2024-07-04 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-07-05 | 2024-07-03 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-07-04 | 2024-07-02 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-07-03 | 2024-06-28 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-07-02 | 2024-06-27 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-06-28 | 2024-06-26 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-06-27 | 2024-06-25 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-06-26 | 2024-06-24 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-06-25 | 2024-06-21 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-06-24 | 2024-06-20 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-06-21 | 2024-06-19 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-06-20 | 2024-06-18 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-06-19 | 2024-06-17 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-06-18 | 2024-06-14 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-06-17 | 2024-06-13 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-06-14 | 2024-06-12 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-06-13 | 2024-06-11 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-06-12 | 2024-06-07 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-06-11 | 2024-06-06 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-06-07 | 2024-06-05 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-06-06 | 2024-06-04 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-06-05 | 2024-06-03 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-06-04 | 2024-05-31 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-06-03 | 2024-05-30 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-05-31 | 2024-05-29 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-05-30 | 2024-05-28 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-05-29 | 2024-05-27 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-05-28 | 2024-05-24 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-05-27 | 2024-05-23 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-05-24 | 2024-05-22 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-05-23 | 2024-05-21 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-05-22 | 2024-05-20 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-05-21 | 2024-05-17 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-05-20 | 2024-05-16 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-05-17 | 2024-05-14 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-05-16 | 2024-05-13 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-05-14 | 2024-05-10 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-05-13 | 2024-05-09 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-05-10 | 2024-05-08 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-05-09 | 2024-05-07 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-05-08 | 2024-05-06 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-05-07 | 2024-05-03 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-05-06 | 2024-05-02 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-05-03 | 2024-04-30 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-05-02 | 2024-04-29 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-04-30 | 2024-04-26 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-04-29 | 2024-04-25 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-04-26 | 2024-04-24 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-04-25 | 2024-04-23 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-04-24 | 2024-04-22 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-04-23 | 2024-04-19 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-04-22 | 2024-04-18 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-04-19 | 2024-04-17 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-04-18 | 2024-04-16 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-04-17 | 2024-04-15 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-04-16 | 2024-04-12 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-04-15 | 2024-04-11 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-04-12 | 2024-04-10 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-04-11 | 2024-04-09 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-04-10 | 2024-04-08 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-04-09 | 2024-04-05 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-04-08 | 2024-04-03 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-04-05 | 2024-04-02 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-04-03 | 2024-03-28 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-04-02 | 2024-03-27 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-03-28 | 2024-03-26 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-03-27 | 2024-03-25 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-03-26 | 2024-03-22 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-03-25 | 2024-03-21 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-03-22 | 2024-03-20 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-03-21 | 2024-03-19 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-03-20 | 2024-03-18 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-03-19 | 2024-03-15 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-03-18 | 2024-03-14 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-03-15 | 2024-03-13 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-03-14 | 2024-03-12 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-03-13 | 2024-03-11 | 0.190 | 6,877,000 | +0 | 1.26% | 1,306,630 |
| 2024-03-12 | 2024-03-08 | 0.197 | 6,877,000 | +0 | 1.26% | 1,354,769 |
| 2024-03-11 | 2024-03-07 | 0.187 | 6,877,000 | +0 | 1.26% | 1,285,999 |
| 2024-03-08 | 2024-03-06 | 0.194 | 6,877,000 | +0 | 1.26% | 1,334,138 |
| 2024-03-07 | 2024-03-05 | 0.208 | 6,877,000 | +0 | 1.26% | 1,430,416 |
| 2024-03-06 | 2024-03-04 | 0.226 | 6,877,000 | +0 | 1.26% | 1,554,202 |
| 2024-03-05 | 2024-03-01 | 0.234 | 6,877,000 | +0 | 1.26% | 1,609,218 |
| 2024-03-04 | 2024-02-29 | 0.231 | 6,877,000 | +0 | 1.26% | 1,588,587 |
| 2024-03-01 | 2024-02-28 | 0.223 | 6,877,000 | +0 | 1.26% | 1,533,571 |
| 2024-02-29 | 2024-02-27 | 0.205 | 6,877,000 | +0 | 1.26% | 1,409,785 |
| 2024-02-28 | 2024-02-26 | 0.200 | 6,877,000 | +0 | 1.26% | 1,375,400 |
| 2024-02-27 | 2024-02-23 | 0.199 | 6,877,000 | +0 | 1.26% | 1,368,523 |
| 2024-02-26 | 2024-02-22 | 0.204 | 6,877,000 | +0 | 1.26% | 1,402,908 |
| 2024-02-23 | 2024-02-21 | 0.205 | 6,877,000 | +0 | 1.26% | 1,409,785 |
| 2024-02-22 | 2024-02-20 | 0.219 | 6,877,000 | -213,000 | 1.26% | 1,506,063 |
| 2024-02-21 | 2024-02-19 | 0.206 | 7,090,000 | +260,000 | 1.30% | 1,460,540 |
| 2024-01-02 | 2023-12-28 | 0.200 | 6,830,000 | -19,000 | 2.39% | 1,366,000 |
| 2023-12-29 | 2023-12-27 | 0.265 | 6,849,000 | +29,000 | 2.40% | 1,814,985 |
| 2022-11-17 | 2022-11-15 | 1.500 | 6,820,000 | -1,000 | 2.39% | 10,230,000 |
| 2022-08-09 | 2022-08-05 | 0.900 | 6,821,000 | -500 | 2.39% | 6,138,900 |
| 2022-06-29 | 2022-06-27 | 1.100 | 6,821,500 | +1,000 | 2.39% | 7,503,650 |
| 2021-03-22 | 2021-03-18 | 1.880 | 6,820,500 | -36,000 | 2.39% | 12,822,540 |
| 2021-03-18 | 2021-03-16 | 1.870 | 6,856,500 | -18,000 | 2.40% | 12,821,655 |
| 2021-03-11 | 2021-03-09 | 1.860 | 6,874,500 | -50,000 | 2.41% | 12,786,570 |
| 2021-03-09 | 2021-03-05 | 2.000 | 6,924,500 | -30,000 | 2.43% | 13,849,000 |
| 2021-03-08 | 2021-03-04 | 2.000 | 6,954,500 | -25,000 | 2.44% | 13,909,000 |
| 2021-02-24 | 2021-02-22 | 2.270 | 6,979,500 | -40,000 | 2.44% | 15,843,465 |
| 2021-02-19 | 2021-02-17 | 2.380 | 7,019,500 | -10,000 | 2.46% | 16,706,410 |
| 2021-02-18 | 2021-02-16 | 2.360 | 7,029,500 | -43,000 | 2.46% | 16,589,620 |
| 2021-02-17 | 2021-02-11 | 2.020 | 7,072,500 | -40,000 | 2.48% | 14,286,450 |
| 2021-02-16 | 2021-02-09 | 2.000 | 7,112,500 | -40,000 | 2.49% | 14,225,000 |
| 2021-02-10 | 2021-02-08 | 1.880 | 7,152,500 | -16,000 | 2.51% | 13,446,700 |
| 2021-02-04 | 2021-02-02 | 2.010 | 7,168,500 | -78,500 | 2.51% | 14,408,685 |
| 2021-02-03 | 2021-02-01 | 2.190 | 7,247,000 | -207,500 | 2.54% | 15,870,930 |
| 2021-02-02 | 2021-01-29 | 2.580 | 7,454,500 | -54,000 | 2.61% | 19,232,610 |
| 2021-01-27 | 2021-01-25 | 3.150 | 7,508,500 | -10,000 | 2.63% | 23,651,775 |
| 2021-01-19 | 2021-01-15 | 3.700 | 7,518,500 | -10,000 | 2.63% | 27,818,450 |
| 2020-10-22 | 2020-10-20 | 1.510 | 7,528,500 | -16,000 | 2.64% | 11,368,035 |
| 2020-07-15 | 2020-07-13 | 4.780 | 7,544,500 | -1,000 | 2.64% | 36,062,710 |
| 2020-07-02 | 2020-06-29 | 4.500 | 7,545,500 | -500 | 2.64% | 33,954,750 |
| 2020-06-30 | 2020-06-26 | 5.000 | 7,546,000 | -30,000 | 2.64% | 37,730,000 |
| 2020-06-29 | 2020-06-24 | 6.020 | 7,576,000 | -8,000 | 2.65% | 45,607,520 |
| 2020-06-26 | 2020-06-23 | 6.900 | 7,584,000 | -6,000 | 2.66% | 52,329,600 |
| 2019-12-03 | 2019-11-29 | 4.790 | 7,590,000 | +1,000 | 2.66% | 36,356,100 |
| 2018-08-22 | 2018-08-20 | 10.800 | 7,589,000 | -500 | 2.88% | 81,961,200 |
| 2018-07-23 | 2018-07-19 | 8.880 | 7,589,500 | +1,000 | 2.88% | 67,394,760 |
| 2018-07-18 | 2018-07-16 | 9.150 | 7,588,500 | +2,000 | 2.88% | 69,434,775 |
| 2018-07-12 | 2018-07-10 | 10.340 | 7,586,500 | +3,500 | 2.88% | 78,444,410 |
| 2018-06-08 | 2018-06-06 | 12.660 | 7,583,000 | -5,500 | 2.88% | 96,000,780 |
| 2018-06-07 | 2018-06-05 | 12.800 | 7,588,500 | -3,000 | 2.88% | 97,132,800 |
| 2018-06-06 | 2018-06-04 | 12.500 | 7,591,500 | -33,500 | 2.88% | 94,893,750 |
| 2018-01-26 | 2018-01-24 | 12.580 | 7,625,000 | -9,500 | 2.90% | 95,922,500 |
| 2018-01-25 | 2018-01-23 | 12.520 | 7,634,500 | -6,000 | 2.90% | 95,583,940 |
| 2018-01-24 | 2018-01-22 | 12.520 | 7,640,500 | -10,000 | 2.90% | 95,659,060 |
| 2017-09-28 | 2017-09-26 | 12.320 | 7,650,500 | +6,000 | 2.91% | 94,254,160 |
| 2017-07-25 | 2017-07-21 | 12.900 | 7,644,500 | +1,000 | 2.90% | 98,614,050 |
| 2017-05-25 | 2017-05-23 | 14.980 | 7,643,500 | -1,000 | 2.90% | 114,499,630 |
| 2017-05-16 | 2017-05-12 | 15.180 | 7,644,500 | -5,000 | 2.90% | 116,043,510 |
| 2017-05-15 | 2017-05-11 | 15.000 | 7,649,500 | -10,000 | 2.91% | 114,742,500 |
| 2017-05-12 | 2017-05-10 | 14.880 | 7,659,500 | -4,000 | 2.91% | 113,973,360 |
| 2017-05-10 | 2017-05-08 | 14.740 | 7,663,500 | -1,000 | 2.91% | 112,959,990 |
| 2017-04-26 | 2017-04-24 | 15.200 | 7,664,500 | +500 | 2.91% | 116,500,400 |
| 2017-04-11 | 2017-04-07 | 16.300 | 7,664,000 | -3,000 | 2.91% | 124,923,200 |
| 2017-04-10 | 2017-04-06 | 15.020 | 7,667,000 | +1,000 | 2.91% | 115,158,340 |
| 2017-04-07 | 2017-04-05 | 15.220 | 7,666,000 | -3,000 | 2.91% | 116,676,520 |
| 2017-03-28 | 2017-03-24 | 16.500 | 7,669,000 | -500 | 2.91% | 126,538,500 |
| 2017-02-24 | 2017-02-22 | 15.780 | 7,669,500 | -5,000 | 2.92% | 121,024,710 |
| 2017-02-16 | 2017-02-14 | 15.160 | 7,674,500 | +19,500 | 2.93% | 116,345,420 |
| 2017-02-15 | 2017-02-13 | 14.920 | 7,655,000 | +8,000 | 2.92% | 114,212,600 |
| 2017-02-13 | 2017-02-09 | 14.920 | 7,647,000 | +4,500 | 2.92% | 114,093,240 |
| 2017-02-09 | 2017-02-07 | 14.900 | 7,642,500 | -17,000 | 2.91% | 113,873,250 |
| 2017-02-08 | 2017-02-06 | 15.200 | 7,659,500 | -20,000 | 2.92% | 116,424,400 |
| 2017-02-06 | 2017-02-02 | 15.000 | 7,679,500 | -1,500 | 2.93% | 115,192,500 |
| 2017-02-01 | 2017-01-25 | 15.160 | 7,681,000 | +5,000 | 2.93% | 116,443,960 |
| 2017-01-26 | 2017-01-24 | 15.000 | 7,676,000 | -1,000 | 2.93% | 115,140,000 |
| 2017-01-25 | 2017-01-23 | 15.100 | 7,677,000 | -2,000 | 2.93% | 115,922,700 |
| 2017-01-20 | 2017-01-18 | 15.520 | 7,679,000 | -1,000 | 2.93% | 119,178,080 |
| 2017-01-19 | 2017-01-17 | 15.140 | 7,680,000 | -2,000 | 2.93% | 116,275,200 |
| 2017-01-17 | 2017-01-13 | 16.080 | 7,682,000 | +500 | 2.93% | 123,526,560 |
| 2017-01-16 | 2017-01-12 | 14.860 | 7,681,500 | +4,000 | 2.93% | 114,147,090 |
| 2017-01-13 | 2017-01-11 | 14.900 | 7,677,500 | -22,500 | 2.93% | 114,394,750 |
| 2017-01-12 | 2017-01-10 | 13.400 | 7,700,000 | -27,000 | 2.94% | 103,180,000 |
| 2017-01-11 | 2017-01-09 | 12.780 | 7,727,000 | -7,000 | 2.95% | 98,751,060 |
| 2017-01-09 | 2017-01-05 | 11.980 | 7,734,000 | +7,000 | 2.95% | 92,653,320 |
| 2017-01-06 | 2017-01-04 | 12.000 | 7,727,000 | -7,000 | 2.95% | 92,724,000 |
| 2017-01-05 | 2017-01-03 | 12.000 | 7,734,000 | -5,000 | 2.95% | 92,808,000 |
| 2016-12-30 | 2016-12-28 | 11.780 | 7,739,000 | -8,500 | 2.95% | 91,165,420 |
| 2016-12-22 | 2016-12-20 | 12.200 | 7,747,500 | -14,000 | 2.95% | 94,519,500 |
| 2016-12-20 | 2016-12-16 | 11.000 | 7,761,500 | -5,000 | 2.96% | 85,376,500 |
| 2016-12-16 | 2016-12-14 | 10.400 | 7,766,500 | +10,000 | 2.96% | 80,771,600 |
| 2016-12-15 | 2016-12-13 | 10.360 | 7,756,500 | +5,000 | 2.96% | 80,357,340 |
| 2016-12-14 | 2016-12-12 | 10.000 | 7,751,500 | +10,000 | 2.96% | 77,515,000 |
| 2016-11-21 | 2016-11-17 | 10.100 | 7,741,500 | -22,000 | 2.95% | 78,189,150 |
| 2016-11-09 | 2016-11-07 | 9.100 | 7,763,500 | +12,000 | 2.96% | 70,647,850 |
| 2016-11-08 | 2016-11-04 | 9.120 | 7,751,500 | +22,000 | 2.96% | 70,693,680 |
| 2016-11-07 | 2016-11-03 | 9.100 | 7,729,500 | +20,000 | 2.95% | 70,338,450 |
| 2016-11-04 | 2016-11-02 | 9.200 | 7,709,500 | +53,000 | 2.94% | 70,927,400 |
| 2016-11-03 | 2016-11-01 | 9.100 | 7,656,500 | +46,000 | 2.92% | 69,674,150 |
| 2016-11-02 | 2016-10-31 | 9.090 | 7,610,500 | +5,000 | 2.90% | 69,179,445 |
| 2016-11-01 | 2016-10-28 | 8.900 | 7,605,500 | +5,000 | 2.90% | 67,688,950 |
| 2016-10-31 | 2016-10-27 | 8.880 | 7,600,500 | +10,000 | 2.90% | 67,492,440 |
| 2016-10-28 | 2016-10-26 | 9.000 | 7,590,500 | +15,000 | 2.89% | 68,314,500 |
| 2016-10-27 | 2016-10-25 | 9.000 | 7,575,500 | +10,000 | 2.89% | 68,179,500 |
| 2016-10-26 | 2016-10-24 | 9.000 | 7,565,500 | +20,000 | 2.89% | 68,089,500 |
| 2016-10-25 | 2016-10-20 | 9.100 | 7,545,500 | +10,000 | 2.88% | 68,664,050 |
| 2016-10-24 | 2016-10-19 | 9.000 | 7,535,500 | +10,000 | 2.87% | 67,819,500 |
| 2016-10-20 | 2016-10-18 | 9.000 | 7,525,500 | +5,000 | 2.87% | 67,729,500 |
| 2016-10-19 | 2016-10-17 | 8.900 | 7,520,500 | +5,000 | 2.87% | 66,932,450 |
| 2016-10-18 | 2016-10-14 | 8.900 | 7,515,500 | +6,000 | 2.87% | 66,887,950 |
| 2016-10-17 | 2016-10-13 | 8.970 | 7,509,500 | +12,500 | 2.86% | 67,360,215 |
| 2016-10-14 | 2016-10-12 | 9.000 | 7,497,000 | +11,000 | 2.86% | 67,473,000 |
| 2016-10-13 | 2016-10-11 | 8.780 | 7,486,000 | +12,000 | 2.85% | 65,727,080 |
| 2016-10-04 | 2016-09-30 | 8.940 | 7,474,000 | +4,000 | 2.85% | 66,817,560 |
| 2016-09-28 | 2016-09-26 | 9.300 | 7,470,000 | +5,000 | 2.85% | 69,471,000 |
| 2016-09-27 | 2016-09-23 | 9.300 | 7,465,000 | +9,500 | 2.85% | 69,424,500 |
| 2016-09-26 | 2016-09-22 | 9.020 | 7,455,500 | +21,500 | 2.84% | 67,248,610 |
| 2016-09-23 | 2016-09-21 | 8.570 | 7,434,000 | +3,000 | 2.84% | 63,709,380 |
| 2016-09-22 | 2016-09-20 | 8.560 | 7,431,000 | +10,000 | 2.83% | 63,609,360 |
| 2016-08-25 | 2016-08-23 | 9.740 | 7,421,000 | +12,000 | 2.83% | 72,280,540 |
| 2016-08-23 | 2016-08-19 | 9.500 | 7,409,000 | +30,000 | 2.83% | 70,385,500 |
| 2016-08-19 | 2016-08-17 | 9.880 | 7,379,000 | +25,000 | 2.81% | 72,904,520 |
| 2016-08-18 | 2016-08-16 | 10.000 | 7,354,000 | +20,000 | 2.80% | 73,540,000 |
| 2016-08-16 | 2016-08-12 | 9.940 | 7,334,000 | +16,500 | 2.80% | 72,899,960 |
| 2016-08-12 | 2016-08-10 | 10.480 | 7,317,500 | +22,500 | 2.79% | 76,687,400 |
| 2016-08-11 | 2016-08-09 | 10.400 | 7,295,000 | +20,000 | 2.78% | 75,868,000 |
| 2016-08-09 | 2016-08-05 | 10.100 | 7,275,000 | +30,000 | 2.77% | 73,477,500 |
| 2016-07-27 | 2016-07-25 | 9.030 | 7,245,000 | +20,000 | 2.76% | 65,422,350 |
| 2016-07-18 | 2016-07-14 | 8.600 | 7,225,000 | +10,000 | 2.76% | 62,135,000 |
| 2016-07-14 | 2016-07-12 | 8.600 | 7,215,000 | +40,000 | 2.75% | 62,049,000 |
| 2016-07-13 | 2016-07-11 | 8.400 | 7,175,000 | +28,500 | 2.74% | 60,270,000 |
| 2016-07-12 | 2016-07-08 | 8.100 | 7,146,500 | +41,000 | 2.73% | 57,886,650 |
| 2016-07-11 | 2016-07-07 | 8.000 | 7,105,500 | +54,500 | 2.71% | 56,844,000 |
| 2016-07-08 | 2016-07-06 | 8.100 | 7,051,000 | +35,000 | 2.69% | 57,113,100 |
| 2016-07-07 | 2016-07-05 | 8.100 | 7,016,000 | +30,000 | 2.68% | 56,829,600 |
| 2016-07-06 | 2016-07-04 | 8.020 | 6,986,000 | +40,000 | 2.66% | 56,027,720 |
| 2016-07-05 | 2016-06-30 | 8.020 | 6,946,000 | +35,000 | 2.65% | 55,706,920 |
| 2016-07-04 | 2016-06-29 | 8.190 | 6,911,000 | +37,000 | 2.64% | 56,601,090 |
| 2016-06-30 | 2016-06-28 | 8.100 | 6,874,000 | +40,000 | 2.62% | 55,679,400 |
| 2016-06-29 | 2016-06-27 | 8.040 | 6,834,000 | +40,000 | 2.61% | 54,945,360 |
| 2016-06-28 | 2016-06-24 | 8.190 | 6,794,000 | +60,000 | 2.59% | 55,642,860 |
| 2016-06-27 | 2016-06-23 | 8.070 | 6,734,000 | +10,000 | 2.57% | 54,343,380 |
| 2016-06-24 | 2016-06-22 | 8.040 | 6,724,000 | +30,000 | 2.56% | 54,060,960 |
| 2016-06-23 | 2016-06-21 | 8.230 | 6,694,000 | +20,000 | 2.55% | 55,091,620 |
| 2016-06-22 | 2016-06-20 | 8.330 | 6,674,000 | +25,000 | 2.55% | 55,594,420 |
| 2016-06-21 | 2016-06-17 | 8.430 | 6,649,000 | +20,000 | 2.54% | 56,051,070 |
| 2016-06-20 | 2016-06-16 | 8.440 | 6,629,000 | +25,000 | 2.53% | 55,948,760 |
| 2016-06-17 | 2016-06-15 | 8.400 | 6,604,000 | +26,000 | 2.52% | 55,473,600 |
| 2016-06-16 | 2016-06-14 | 8.380 | 6,578,000 | +30,000 | 2.51% | 55,123,640 |
| 2016-06-15 | 2016-06-13 | 8.340 | 6,548,000 | +30,000 | 2.50% | 54,610,320 |
| 2016-06-13 | 2016-06-08 | 8.440 | 6,518,000 | +30,000 | 2.49% | 55,011,920 |
| 2016-06-10 | 2016-06-07 | 8.430 | 6,488,000 | +27,000 | 2.47% | 54,693,840 |
| 2016-06-02 | 2016-05-31 | 8.370 | 6,461,000 | +45,000 | 2.46% | 54,078,570 |
| 2016-06-01 | 2016-05-30 | 8.450 | 6,416,000 | +30,000 | 2.45% | 54,215,200 |
| 2016-05-31 | 2016-05-27 | 8.320 | 6,386,000 | +20,000 | 2.44% | 53,131,520 |
| 2016-05-30 | 2016-05-26 | 8.300 | 6,366,000 | +50,000 | 2.43% | 52,837,800 |
| 2016-05-27 | 2016-05-25 | 8.400 | 6,316,000 | +125,000 | 2.41% | 53,054,400 |
| 2016-05-26 | 2016-05-24 | 8.340 | 6,191,000 | +20,000 | 2.36% | 51,632,940 |
| 2016-05-24 | 2016-05-20 | 8.100 | 6,171,000 | +20,000 | 2.35% | 49,985,100 |
| 2016-05-23 | 2016-05-19 | 8.320 | 6,151,000 | +80,000 | 2.35% | 51,176,320 |
| 2016-05-19 | 2016-05-17 | 8.390 | 6,071,000 | +15,000 | 2.32% | 50,935,690 |
| 2016-05-18 | 2016-05-16 | 8.310 | 6,056,000 | +35,000 | 2.31% | 50,325,360 |
| 2016-05-12 | 2016-05-10 | 8.440 | 6,021,000 | +100,500 | 2.30% | 50,817,240 |
| 2016-05-11 | 2016-05-09 | 8.430 | 5,920,500 | +10,000 | 2.26% | 49,909,815 |
| 2016-05-09 | 2016-05-05 | 8.450 | 5,910,500 | +15,000 | 2.25% | 49,943,725 |
| 2016-05-06 | 2016-05-04 | 8.450 | 5,895,500 | +35,000 | 2.25% | 49,816,975 |
| 2016-05-05 | 2016-05-03 | 8.420 | 5,860,500 | +25,000 | 2.24% | 49,345,410 |
| 2016-05-04 | 2016-04-29 | 8.400 | 5,835,500 | +20,000 | 2.23% | 49,018,200 |
| 2016-05-03 | 2016-04-28 | 8.400 | 5,815,500 | +36,000 | 2.22% | 48,850,200 |
| 2016-04-29 | 2016-04-27 | 8.360 | 5,779,500 | +25,000 | 2.20% | 48,316,620 |
| 2016-04-28 | 2016-04-26 | 8.400 | 5,754,500 | +25,000 | 2.19% | 48,337,800 |
| 2016-04-27 | 2016-04-25 | 8.400 | 5,729,500 | +40,000 | 2.19% | 48,127,800 |
| 2016-04-26 | 2016-04-22 | 8.400 | 5,689,500 | +25,000 | 2.17% | 47,791,800 |
| 2016-04-25 | 2016-04-21 | 8.400 | 5,664,500 | +30,000 | 2.16% | 47,581,800 |
| 2016-04-22 | 2016-04-20 | 8.380 | 5,634,500 | +45,000 | 2.15% | 47,217,110 |
| 2016-04-21 | 2016-04-19 | 8.460 | 5,589,500 | +40,000 | 2.13% | 47,287,170 |
| 2016-04-20 | 2016-04-18 | 8.420 | 5,549,500 | +21,000 | 2.12% | 46,726,790 |
| 2016-04-19 | 2016-04-15 | 8.400 | 5,528,500 | +10,000 | 2.11% | 46,439,400 |
| 2016-04-18 | 2016-04-14 | 8.480 | 5,518,500 | +30,000 | 2.10% | 46,796,880 |
| 2016-04-15 | 2016-04-13 | 8.440 | 5,488,500 | +25,000 | 2.09% | 46,322,940 |
| 2016-04-14 | 2016-04-12 | 8.380 | 5,463,500 | +35,000 | 2.08% | 45,784,130 |
| 2016-04-13 | 2016-04-11 | 8.460 | 5,428,500 | +15,000 | 2.07% | 45,925,110 |
| 2016-04-12 | 2016-04-08 | 8.420 | 5,413,500 | +36,000 | 2.06% | 45,581,670 |
| 2016-04-11 | 2016-04-07 | 8.490 | 5,377,500 | +28,000 | 2.05% | 45,654,975 |
| 2016-04-01 | 2016-03-30 | 8.930 | 5,349,500 | -20,000 | 2.04% | 47,771,035 |
| 2016-03-31 | 2016-03-29 | 8.690 | 5,369,500 | +2,000 | 2.05% | 46,660,955 |
| 2016-03-30 | 2016-03-24 | 8.600 | 5,367,500 | -5,000 | 2.05% | 46,160,500 |
| 2016-03-24 | 2016-03-22 | 8.800 | 5,372,500 | +6,000 | 2.06% | 47,278,000 |
| 2016-03-23 | 2016-03-21 | 8.750 | 5,366,500 | +6,000 | 2.05% | 46,956,875 |
| 2016-03-22 | 2016-03-18 | 8.750 | 5,360,500 | +9,000 | 2.05% | 46,904,375 |
| 2016-03-21 | 2016-03-17 | 8.600 | 5,351,500 | +9,000 | 2.05% | 46,022,900 |
| 2016-03-18 | 2016-03-16 | 8.650 | 5,342,500 | +18,000 | 2.04% | 46,212,625 |
| 2016-03-15 | 2016-03-11 | 8.600 | 5,324,500 | +17,500 | 2.04% | 45,790,700 |
| 2016-03-14 | 2016-03-10 | 8.490 | 5,307,000 | +22,000 | 2.03% | 45,056,430 |
| 2016-03-08 | 2016-03-04 | 8.790 | 5,285,000 | +500 | 2.02% | 46,455,150 |
| 2016-03-07 | 2016-03-03 | 8.500 | 5,284,500 | +43,000 | 2.02% | 44,918,250 |
| 2016-03-04 | 2016-03-02 | 8.300 | 5,241,500 | +13,000 | 2.01% | 43,504,450 |
| 2016-03-02 | 2016-02-29 | 8.700 | 5,228,500 | +4,000 | 2.00% | 45,487,950 |
| 2016-02-24 | 2016-02-22 | 8.720 | 5,224,500 | +4,000 | 2.00% | 45,557,640 |
| 2016-02-23 | 2016-02-19 | 8.710 | 5,220,500 | +16,500 | 2.00% | 45,470,555 |
| 2016-02-22 | 2016-02-18 | 8.680 | 5,204,000 | +31,500 | 1.99% | 45,170,720 |
| 2016-02-12 | 2016-02-05 | 9.200 | 5,172,500 | +3,000 | 1.98% | 47,587,000 |
| 2016-01-29 | 2016-01-27 | 9.000 | 5,169,500 | +3,000 | 1.98% | 46,525,500 |
| 2016-01-21 | 2016-01-19 | 9.010 | 5,166,500 | -2,000 | 1.98% | 46,550,165 |
| 2016-01-11 | 2016-01-07 | 9.160 | 5,168,500 | -4,500 | 2.10% | 47,343,460 |
| 2016-01-08 | 2016-01-06 | 9.430 | 5,173,000 | -500 | 2.10% | 48,781,390 |
| 2015-12-11 | 2015-12-09 | 10.460 | 5,173,500 | +4,500 | 2.11% | 54,114,810 |
| 2015-11-27 | 2015-11-25 | 10.980 | 5,169,000 | -1,000 | 2.11% | 56,755,620 |
| 2015-11-19 | 2015-11-17 | 9.580 | 5,170,000 | -4,000 | 2.11% | 49,528,600 |
| 2015-11-17 | 2015-11-13 | 9.490 | 5,174,000 | -12,500 | 2.11% | 49,101,260 |
| 2015-11-12 | 2015-11-10 | 10.480 | 5,186,500 | +4,000 | 2.11% | 54,354,520 |
| 2015-11-11 | 2015-11-09 | 10.680 | 5,182,500 | +1,500 | 2.11% | 55,349,100 |
| 2015-11-10 | 2015-11-06 | 10.640 | 5,181,000 | +5,000 | 2.11% | 55,125,840 |
| 2015-11-09 | 2015-11-05 | 10.640 | 5,176,000 | +20,000 | 2.11% | 55,072,640 |
| 2015-11-06 | 2015-11-04 | 10.820 | 5,156,000 | +6,000 | 2.10% | 55,787,920 |
| 2015-10-30 | 2015-10-28 | 11.060 | 5,150,000 | +1,000 | 2.10% | 56,959,000 |
| 2015-10-29 | 2015-10-27 | 11.100 | 5,149,000 | +4,000 | 2.10% | 57,153,900 |
| 2015-10-28 | 2015-10-26 | 11.100 | 5,145,000 | +1,000 | 2.10% | 57,109,500 |
| 2015-10-27 | 2015-10-23 | 11.100 | 5,144,000 | +6,000 | 2.10% | 57,098,400 |
| 2015-10-22 | 2015-10-19 | 11.140 | 5,138,000 | +15,500 | 2.10% | 57,237,320 |
| 2015-10-16 | 2015-10-14 | 11.400 | 5,122,500 | +2,000 | 2.09% | 58,396,500 |
| 2015-10-15 | 2015-10-13 | 11.420 | 5,120,500 | +11,000 | 2.09% | 58,476,110 |
| 2015-10-14 | 2015-10-12 | 11.460 | 5,109,500 | +10,500 | 2.08% | 58,554,870 |
| 2015-10-13 | 2015-10-09 | 11.380 | 5,099,000 | +11,000 | 2.08% | 58,026,620 |
| 2015-10-12 | 2015-10-08 | 11.220 | 5,088,000 | +6,000 | 2.08% | 57,087,360 |
| 2015-10-09 | 2015-10-07 | 11.360 | 5,082,000 | +25,000 | 2.07% | 57,731,520 |
| 2015-10-08 | 2015-10-06 | 11.440 | 5,057,000 | +20,000 | 2.06% | 57,852,080 |
| 2015-10-07 | 2015-10-05 | 11.780 | 5,037,000 | +4,000 | 2.06% | 59,335,860 |
| 2015-10-06 | 2015-10-02 | 11.740 | 5,033,000 | +5,000 | 2.05% | 59,087,420 |
| 2015-10-05 | 2015-09-30 | 11.700 | 5,028,000 | +2,500 | 2.05% | 58,827,600 |
| 2015-10-02 | 2015-09-29 | 11.660 | 5,025,500 | +83,500 | 2.05% | 58,597,330 |
| 2015-09-30 | 2015-09-25 | 11.800 | 4,942,000 | +91,500 | 2.02% | 58,315,600 |
| 2015-09-29 | 2015-09-24 | 11.800 | 4,850,500 | +37,500 | 1.98% | 57,235,900 |
| 2015-09-25 | 2015-09-23 | 11.400 | 4,813,000 | +2,500 | 1.97% | 54,868,200 |
| 2015-09-17 | 2015-09-15 | 10.840 | 4,810,500 | +2,000 | 1.97% | 52,145,820 |
| 2015-09-01 | 2015-08-28 | 10.820 | 4,808,500 | +6,000 | 1.96% | 52,027,970 |
| 2015-08-31 | 2015-08-27 | 11.000 | 4,802,500 | +1,500 | 1.96% | 52,827,500 |
| 2015-08-28 | 2015-08-26 | 10.280 | 4,801,000 | +6,500 | 1.97% | 49,354,280 |
| 2015-08-26 | 2015-08-24 | 10.540 | 4,794,500 | +4,000 | 1.96% | 50,534,030 |
| 2015-08-25 | 2015-08-21 | 11.160 | 4,790,500 | +2,000 | 1.96% | 53,461,980 |
| 2015-08-24 | 2015-08-20 | 11.320 | 4,788,500 | +4,000 | 1.96% | 54,205,820 |
| 2015-08-19 | 2015-08-17 | 11.620 | 4,784,500 | +3,000 | 1.96% | 55,595,890 |
| 2015-08-17 | 2015-08-13 | 11.520 | 4,781,500 | +500 | 1.96% | 55,082,880 |
| 2015-08-05 | 2015-08-03 | 12.000 | 4,781,000 | +3,000 | 1.96% | 57,372,000 |
| 2015-08-04 | 2015-07-31 | 12.300 | 4,778,000 | +500 | 1.96% | 58,769,400 |
| 2015-07-29 | 2015-07-27 | 11.460 | 4,777,500 | +1,000 | 1.96% | 54,750,150 |
| 2015-07-27 | 2015-07-23 | 12.280 | 4,776,500 | +1,000 | 1.96% | 58,655,420 |
| 2015-07-24 | 2015-07-22 | 12.000 | 4,775,500 | +21,000 | 1.96% | 57,306,000 |
| 2015-07-23 | 2015-07-21 | 11.460 | 4,754,500 | +500 | 1.95% | 54,486,570 |
| 2015-07-22 | 2015-07-20 | 11.180 | 4,754,000 | +1,000 | 1.95% | 53,149,720 |
| 2015-07-15 | 2015-07-13 | 11.280 | 4,753,000 | +10,500 | 1.95% | 53,613,840 |
| 2015-07-14 | 2015-07-10 | 11.460 | 4,742,500 | +8,500 | 1.94% | 54,349,050 |
| 2015-07-13 | 2015-07-09 | 9.100 | 4,734,000 | -14,500 | 1.94% | 43,079,400 |
| 2015-07-10 | 2015-07-08 | 8.100 | 4,748,500 | +7,000 | 1.95% | 38,462,850 |
| 2015-07-09 | 2015-07-07 | 8.730 | 4,741,500 | +21,500 | 1.94% | 41,393,295 |
| 2015-07-08 | 2015-07-06 | 10.460 | 4,720,000 | +17,500 | 1.93% | 49,371,200 |
| 2015-07-07 | 2015-07-03 | 11.800 | 4,702,500 | +13,000 | 1.93% | 55,489,500 |
| 2015-07-06 | 2015-07-02 | 11.840 | 4,689,500 | +67,500 | 1.92% | 55,523,680 |
| 2015-07-03 | 2015-06-30 | 11.540 | 4,622,000 | +113,000 | 1.89% | 53,337,880 |
| 2015-07-02 | 2015-06-29 | 11.020 | 4,509,000 | +68,000 | 1.85% | 49,689,180 |
| 2015-06-30 | 2015-06-26 | 11.800 | 4,441,000 | +14,500 | 1.82% | 52,403,800 |
| 2015-06-29 | 2015-06-25 | 11.900 | 4,426,500 | +38,000 | 1.97% | 52,675,350 |
| 2015-06-26 | 2015-06-24 | 11.940 | 4,388,500 | +189,000 | 1.96% | 52,398,690 |
| 2015-06-25 | 2015-06-23 | 11.080 | 4,199,500 | -13,500 | 1.87% | 46,530,460 |
| 2015-06-17 | 2015-06-15 | 11.980 | 4,213,000 | +20,000 | 1.88% | 50,471,740 |
| 2015-06-11 | 2015-06-09 | 9.360 | 4,193,000 | +30,500 | 1.87% | 39,246,480 |
| 2015-06-08 | 2015-06-04 | 8.880 | 4,162,500 | -64,000 | 1.86% | 36,963,000 |
| 2015-06-04 | 2015-06-02 | 9.370 | 4,226,500 | -30,000 | 1.88% | 39,602,305 |
| 2015-06-03 | 2015-06-01 | 9.400 | 4,256,500 | +7,000 | 1.90% | 40,011,100 |
| 2015-06-02 | 2015-05-29 | 9.340 | 4,249,500 | +1,000 | 1.89% | 39,690,330 |
| 2015-06-01 | 2015-05-28 | 9.280 | 4,248,500 | +40,000 | 1.89% | 39,426,080 |
| 2015-05-15 | 2015-05-13 | 8.350 | 4,208,500 | +29,000 | 1.88% | 35,140,975 |
| 2015-05-13 | 2015-05-11 | 8.300 | 4,179,500 | -2,000 | 1.87% | 34,689,850 |
| 2015-05-04 | 2015-04-29 | 8.330 | 4,181,500 | +1,000 | 1.87% | 34,831,895 |
| 2015-04-30 | 2015-04-28 | 8.220 | 4,180,500 | +28,000 | 1.87% | 34,363,710 |
| 2015-04-29 | 2015-04-27 | 8.300 | 4,152,500 | +88,000 | 1.85% | 34,465,750 |
| 2015-04-28 | 2015-04-24 | 8.200 | 4,064,500 | +90,000 | 1.81% | 33,328,900 |
| 2015-04-27 | 2015-04-23 | 8.280 | 3,974,500 | -15,000 | 1.77% | 32,908,860 |
| 2015-04-24 | 2015-04-22 | 7.930 | 3,989,500 | -15,000 | 1.78% | 31,636,735 |
| 2015-04-23 | 2015-04-21 | 7.890 | 4,004,500 | -8,000 | 1.79% | 31,595,505 |
| 2015-04-22 | 2015-04-20 | 7.980 | 4,012,500 | -10,500 | 1.79% | 32,019,750 |
| 2015-04-17 | 2015-04-15 | 7.980 | 4,023,000 | +18,000 | 1.80% | 32,103,540 |
| 2015-04-14 | 2015-04-10 | 6.860 | 4,005,000 | +28,500 | 1.79% | 27,474,300 |
| 2015-04-10 | 2015-04-08 | 7.000 | 3,976,500 | +1,000 | 1.78% | 27,835,500 |
| 2015-04-08 | 2015-04-01 | 6.520 | 3,975,500 | +19,000 | 1.77% | 25,920,260 |
| 2015-04-01 | 2015-03-30 | 6.370 | 3,956,500 | +21,500 | 1.77% | 25,202,905 |
| 2015-03-24 | 2015-03-20 | 7.310 | 3,935,000 | +84,000 | 1.76% | 28,764,850 |
| 2015-03-23 | 2015-03-19 | 7.660 | 3,851,000 | +14,000 | 1.72% | 29,498,660 |
| 2015-03-18 | 2015-03-16 | 7.710 | 3,837,000 | +17,000 | 1.71% | 29,583,270 |
| 2015-03-16 | 2015-03-12 | 8.000 | 3,820,000 | +107,000 | 1.71% | 30,560,000 |
| 2015-03-13 | 2015-03-11 | 8.050 | 3,713,000 | +47,000 | 1.66% | 29,889,650 |
| 2015-03-05 | 2015-03-03 | 8.100 | 3,666,000 | +103,500 | 1.64% | 29,694,600 |
| 2015-03-04 | 2015-03-02 | 8.000 | 3,562,500 | +108,000 | 1.59% | 28,500,000 |
| 2015-03-03 | 2015-02-27 | 8.500 | 3,454,500 | +127,000 | 1.54% | 29,363,250 |
| 2015-03-02 | 2015-02-26 | 8.240 | 3,327,500 | +14,500 | 1.49% | 27,418,600 |
| 2015-02-24 | 2015-02-18 | 8.410 | 3,313,000 | +84,000 | 1.48% | 27,862,330 |
| 2015-02-23 | 2015-02-16 | 8.600 | 3,229,000 | +96,000 | 1.44% | 27,769,400 |
| 2015-02-16 | 2015-02-12 | 7.800 | 3,133,000 | +14,000 | 1.40% | 24,437,400 |
| 2015-02-12 | 2015-02-10 | 7.750 | 3,119,000 | +500 | 1.39% | 24,172,250 |
| 2015-02-09 | 2015-02-05 | 7.900 | 3,118,500 | +2,500 | 1.39% | 24,636,150 |
| 2015-02-03 | 2015-01-30 | 8.980 | 3,116,000 | +25,000 | 1.39% | 27,981,680 |
| 2015-02-02 | 2015-01-29 | 9.180 | 3,091,000 | +25,500 | 1.38% | 28,375,380 |
| 2015-01-30 | 2015-01-28 | 9.150 | 3,065,500 | +65,000 | 1.37% | 28,049,325 |
| 2015-01-29 | 2015-01-27 | 9.190 | 3,000,500 | +31,000 | 1.35% | 27,574,595 |
| 2015-01-28 | 2015-01-26 | 9.190 | 2,969,500 | +23,500 | 1.33% | 27,289,705 |
| 2015-01-23 | 2015-01-21 | 9.110 | 2,946,000 | +80,000 | 1.32% | 26,838,060 |
| 2015-01-22 | 2015-01-20 | 9.130 | 2,866,000 | +9,000 | 1.29% | 26,166,580 |
| 2015-01-21 | 2015-01-19 | 8.700 | 2,857,000 | +137,000 | 1.28% | 24,855,900 |
| 2015-01-20 | 2015-01-16 | 8.360 | 2,720,000 | +30,000 | 1.22% | 22,739,200 |
| 2015-01-19 | 2015-01-15 | 8.200 | 2,690,000 | +30,000 | 1.21% | 22,058,000 |
| 2015-01-15 | 2015-01-13 | 8.120 | 2,660,000 | +30,000 | 1.19% | 21,599,200 |
| 2015-01-14 | 2015-01-12 | 8.020 | 2,630,000 | +20,000 | 1.18% | 21,092,600 |
| 2015-01-13 | 2015-01-09 | 8.020 | 2,610,000 | +28,000 | 1.17% | 20,932,200 |
| 2015-01-12 | 2015-01-08 | 8.000 | 2,582,000 | +2,000 | 1.16% | 20,656,000 |
| 2015-01-09 | 2015-01-07 | 7.980 | 2,580,000 | +4,000 | 1.16% | 20,588,400 |
| 2015-01-08 | 2015-01-06 | 7.950 | 2,576,000 | +12,000 | 1.16% | 20,479,200 |
| 2015-01-07 | 2015-01-05 | 7.800 | 2,564,000 | +32,000 | 1.15% | 19,999,200 |
| 2014-12-23 | 2014-12-19 | 7.960 | 2,532,000 | +58,000 | 1.14% | 20,154,720 |
| 2014-12-18 | 2014-12-16 | 8.110 | 2,474,000 | +8,000 | 1.11% | 20,064,140 |
| 2014-12-17 | 2014-12-15 | 8.150 | 2,466,000 | +14,000 | 1.11% | 20,097,900 |
| 2014-12-16 | 2014-12-12 | 8.100 | 2,452,000 | +6,000 | 1.10% | 19,861,200 |
| 2014-12-15 | 2014-12-11 | 8.040 | 2,446,000 | +6,000 | 1.10% | 19,665,840 |
| 2014-12-12 | 2014-12-10 | 7.740 | 2,440,000 | +4,000 | 1.09% | 18,885,600 |
| 2014-12-11 | 2014-12-09 | 7.300 | 2,436,000 | +6,000 | 1.09% | 17,782,800 |
| 2014-12-09 | 2014-12-05 | 8.120 | 2,430,000 | +12,000 | 1.09% | 19,731,600 |
| 2014-12-05 | 2014-12-03 | 8.030 | 2,418,000 | +12,000 | 1.08% | 19,416,540 |
| 2014-12-04 | 2014-12-02 | 7.990 | 2,406,000 | -6,000 | 1.08% | 19,223,940 |
| 2014-11-28 | 2014-11-26 | 7.580 | 2,412,000 | +48,000 | 1.08% | 18,282,960 |
| 2014-11-27 | 2014-11-25 | 7.570 | 2,364,000 | +52,000 | 1.06% | 17,895,480 |
| 2014-11-26 | 2014-11-24 | 7.510 | 2,312,000 | +102,000 | 1.04% | 17,363,120 |
| 2014-11-24 | 2014-11-20 | 7.520 | 2,210,000 | +156,000 | 0.99% | 16,619,200 |
| 2014-11-21 | 2014-11-19 | 7.790 | 2,054,000 | +52,000 | 0.92% | 16,000,660 |
| 2014-11-19 | 2014-11-17 | 7.030 | 2,002,000 | +98,000 | 0.90% | 14,074,060 |
| 2014-11-18 | 2014-11-14 | 6.790 | 1,904,000 | +18,000 | 0.85% | 12,928,160 |
| 2014-11-12 | 2014-11-10 | 5.900 | 1,886,000 | +12,000 | 0.85% | 11,127,400 |
| 2014-11-10 | 2014-11-06 | 5.870 | 1,874,000 | +106,000 | 0.84% | 11,000,380 |
| 2014-11-07 | 2014-11-05 | 5.780 | 1,768,000 | +130,000 | 0.79% | 10,219,040 |
| 2014-11-06 | 2014-11-04 | 5.850 | 1,638,000 | +170,000 | 0.73% | 9,582,300 |
| 2014-11-04 | 2014-10-31 | 5.720 | 1,468,000 | +2,000 | 0.66% | 8,396,960 |
| 2014-10-28 | 2014-10-24 | 4.580 | 1,466,000 | +48,000 | 0.66% | 6,714,280 |
| 2014-10-21 | 2014-10-17 | 4.600 | 1,418,000 | +126,000 | 0.64% | 6,522,800 |
| 2014-10-20 | 2014-10-16 | 4.200 | 1,292,000 | +130,000 | 0.58% | 5,426,400 |
| 2014-09-25 | 2014-09-23 | 4.380 | 1,162,000 | +10,000 | 0.52% | 5,089,560 |
| 2014-09-16 | 2014-09-12 | 4.600 | 1,152,000 | +50,000 | 0.52% | 5,299,200 |
| 2014-08-20 | 2014-08-18 | 4.650 | 1,102,000 | +82,000 | 0.49% | 5,124,300 |
| 2014-08-19 | 2014-08-15 | 4.660 | 1,020,000 | +22,000 | 0.46% | 4,753,200 |
| 2014-08-18 | 2014-08-14 | 4.540 | 998,000 | +2,000 | 0.45% | 4,530,920 |
| 2014-08-15 | 2014-08-13 | 4.450 | 996,000 | +258,000 | 0.45% | 4,432,200 |
| 2014-08-01 | 2014-07-30 | 4.750 | 738,000 | +290,000 | 0.33% | 3,505,500 |
| 2014-07-31 | 2014-07-29 | 4.570 | 448,000 | +110,000 | 0.20% | 2,047,360 |
| 2014-07-30 | 2014-07-28 | 4.580 | 338,000 | +36,000 | 0.15% | 1,548,040 |
| 2014-07-29 | 2014-07-25 | 4.370 | 302,000 | +202,000 | 0.14% | 1,319,740 |
| 2014-07-25 | 2014-07-23 | 4.250 | 100,000 | +20,000 | 0.04% | 425,000 |
| 2014-07-24 | 2014-07-22 | 4.180 | 80,000 | +60,000 | 0.04% | 334,400 |
| 2014-07-23 | 2014-07-21 | 4.230 | 20,000 | +20,000 | 0.01% | 84,600 |
| 2013-11-28 | 2013-11-26 | 8.600 | 0 | -4,000 | ||
| 2013-11-06 | 2013-11-04 | 8.430 | 4,000 | -4,000 | 0.00% | 33,720 |
| 2013-11-04 | 2013-10-31 | 8.480 | 8,000 | +4,000 | 0.00% | 67,840 |
| 2013-06-11 | 2013-06-07 | 6.318 | 4,000 | +265 | 0.00% | 25,274 |
| 2013-05-14 | 2013-05-10 | 6.297 | 3,735 | +1,867 | 0.00% | 23,519 |
| 2013-02-06 | 2013-02-04 | 6.083 | 1,868 | +1,868 | 0.00% | 11,363 |
| 2010-06-14 | 2010-06-10 | 5.592 | 0 | -4,238 | ||
| 2010-04-21 | 2010-04-19 | 6.823 | 4,238 | +4,238 | 0.00% | 28,918 |
| 2007-06-26 | 2007-06-22 | 5.959 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy