History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-10-10 | 2025-10-08 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-10-09 | 2025-10-06 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-10-08 | 2025-10-03 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-10-06 | 2025-10-02 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-10-03 | 2025-09-30 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-10-02 | 2025-09-29 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-09-30 | 2025-09-26 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-09-29 | 2025-09-25 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-09-26 | 2025-09-24 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-09-25 | 2025-09-23 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-09-24 | 2025-09-22 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-09-23 | 2025-09-19 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-09-22 | 2025-09-18 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-09-18 | 2025-09-16 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-09-17 | 2025-09-15 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-09-16 | 2025-09-12 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-09-15 | 2025-09-11 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-09-12 | 2025-09-10 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-09-11 | 2025-09-09 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-09-10 | 2025-09-08 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-09-09 | 2025-09-05 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-09-08 | 2025-09-04 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-09-05 | 2025-09-03 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-09-04 | 2025-09-02 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-09-03 | 2025-09-01 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-09-02 | 2025-08-29 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-09-01 | 2025-08-28 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-08-28 | 2025-08-26 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-08-27 | 2025-08-25 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-08-26 | 2025-08-22 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-08-25 | 2025-08-21 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-08-22 | 2025-08-20 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-08-21 | 2025-08-19 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-08-19 | 2025-08-15 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-08-18 | 2025-08-14 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-08-15 | 2025-08-13 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-08-14 | 2025-08-12 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-08-13 | 2025-08-11 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-08-12 | 2025-08-08 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-08-11 | 2025-08-07 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-08-08 | 2025-08-06 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-08-07 | 2025-08-05 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-08-06 | 2025-08-04 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-08-05 | 2025-08-01 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-08-04 | 2025-07-31 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-08-01 | 2025-07-30 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-07-31 | 2025-07-29 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-07-30 | 2025-07-28 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-07-29 | 2025-07-25 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-07-28 | 2025-07-24 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-07-25 | 2025-07-23 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-07-24 | 2025-07-22 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-07-23 | 2025-07-21 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-07-22 | 2025-07-18 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-07-21 | 2025-07-17 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-07-18 | 2025-07-16 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-07-17 | 2025-07-15 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-07-16 | 2025-07-14 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-07-15 | 2025-07-11 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-07-14 | 2025-07-10 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-07-11 | 2025-07-09 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-07-10 | 2025-07-08 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-07-09 | 2025-07-07 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-07-08 | 2025-07-04 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-07-07 | 2025-07-03 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-07-04 | 2025-07-02 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-07-03 | 2025-06-30 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-07-02 | 2025-06-27 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-06-30 | 2025-06-26 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-06-27 | 2025-06-25 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-06-26 | 2025-06-24 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-06-25 | 2025-06-23 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-06-24 | 2025-06-20 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-06-23 | 2025-06-19 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-06-20 | 2025-06-18 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-06-19 | 2025-06-17 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-06-18 | 2025-06-16 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-06-17 | 2025-06-13 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-06-16 | 2025-06-12 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-06-13 | 2025-06-11 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-06-12 | 2025-06-10 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-06-11 | 2025-06-09 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-06-10 | 2025-06-06 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-06-09 | 2025-06-05 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-06-06 | 2025-06-04 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-06-05 | 2025-06-03 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-06-04 | 2025-06-02 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-06-03 | 2025-05-30 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-06-02 | 2025-05-29 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-05-30 | 2025-05-28 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-05-29 | 2025-05-27 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-05-28 | 2025-05-26 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-05-27 | 2025-05-23 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-05-26 | 2025-05-22 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-05-23 | 2025-05-21 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-05-22 | 2025-05-20 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-05-21 | 2025-05-19 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-05-20 | 2025-05-16 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-05-19 | 2025-05-15 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-05-16 | 2025-05-14 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-05-15 | 2025-05-13 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-05-14 | 2025-05-12 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-05-13 | 2025-05-09 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-05-12 | 2025-05-08 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-05-09 | 2025-05-07 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-05-08 | 2025-05-06 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-05-07 | 2025-05-02 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-05-06 | 2025-04-30 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-05-02 | 2025-04-29 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-04-30 | 2025-04-28 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-04-29 | 2025-04-25 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-04-28 | 2025-04-24 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-04-25 | 2025-04-23 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-04-24 | 2025-04-22 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-04-23 | 2025-04-17 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-04-22 | 2025-04-16 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-04-17 | 2025-04-15 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-04-16 | 2025-04-14 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-04-15 | 2025-04-11 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-04-14 | 2025-04-10 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-04-11 | 2025-04-09 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-04-10 | 2025-04-08 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-04-09 | 2025-04-07 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-04-08 | 2025-04-03 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-04-07 | 2025-04-02 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-04-03 | 2025-04-01 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-04-02 | 2025-03-31 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-04-01 | 2025-03-28 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-03-31 | 2025-03-27 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-03-28 | 2025-03-26 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-03-27 | 2025-03-25 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-03-26 | 2025-03-24 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-03-25 | 2025-03-21 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-03-24 | 2025-03-20 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-03-21 | 2025-03-19 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-03-20 | 2025-03-18 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-03-19 | 2025-03-17 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-03-18 | 2025-03-14 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-03-17 | 2025-03-13 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-03-14 | 2025-03-12 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-03-13 | 2025-03-11 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-03-12 | 2025-03-10 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-03-11 | 2025-03-07 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-03-10 | 2025-03-06 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-03-07 | 2025-03-05 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-03-06 | 2025-03-04 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-03-05 | 2025-03-03 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-03-04 | 2025-02-28 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-03-03 | 2025-02-27 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-02-28 | 2025-02-26 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-02-27 | 2025-02-25 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-02-26 | 2025-02-24 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-02-25 | 2025-02-21 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-02-24 | 2025-02-20 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-02-21 | 2025-02-19 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-02-20 | 2025-02-18 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-02-19 | 2025-02-17 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-02-18 | 2025-02-14 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-02-17 | 2025-02-13 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-02-14 | 2025-02-12 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-02-13 | 2025-02-11 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-02-12 | 2025-02-10 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-02-11 | 2025-02-07 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-02-10 | 2025-02-06 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-02-07 | 2025-02-05 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-02-06 | 2025-02-04 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-02-05 | 2025-02-03 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-02-04 | 2025-01-28 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-02-03 | 2025-01-24 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-01-27 | 2025-01-23 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-01-24 | 2025-01-22 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-01-23 | 2025-01-21 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-01-22 | 2025-01-20 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-01-21 | 2025-01-17 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-01-20 | 2025-01-16 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-01-17 | 2025-01-15 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-01-16 | 2025-01-14 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-01-15 | 2025-01-13 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-01-14 | 2025-01-10 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-01-13 | 2025-01-09 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-01-10 | 2025-01-08 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-01-09 | 2025-01-07 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-01-08 | 2025-01-06 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-01-07 | 2025-01-03 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-01-06 | 2025-01-02 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-01-03 | 2024-12-31 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2025-01-02 | 2024-12-27 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-12-30 | 2024-12-24 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-12-27 | 2024-12-20 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-12-23 | 2024-12-19 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-12-20 | 2024-12-18 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-12-19 | 2024-12-17 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-12-18 | 2024-12-16 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-12-17 | 2024-12-13 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-12-16 | 2024-12-12 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-12-13 | 2024-12-11 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-12-12 | 2024-12-10 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-12-11 | 2024-12-09 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-12-10 | 2024-12-06 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-12-09 | 2024-12-05 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-12-06 | 2024-12-04 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-12-05 | 2024-12-03 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-12-04 | 2024-12-02 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-12-03 | 2024-11-29 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-12-02 | 2024-11-28 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-11-29 | 2024-11-27 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-11-28 | 2024-11-26 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-11-27 | 2024-11-25 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-11-26 | 2024-11-22 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-11-25 | 2024-11-21 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-11-22 | 2024-11-20 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-11-21 | 2024-11-19 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-11-20 | 2024-11-18 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-11-19 | 2024-11-15 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-11-18 | 2024-11-14 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-11-15 | 2024-11-13 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-11-14 | 2024-11-12 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-11-13 | 2024-11-11 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-11-12 | 2024-11-08 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-11-11 | 2024-11-07 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-11-08 | 2024-11-06 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-11-07 | 2024-11-05 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-11-06 | 2024-11-04 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-11-05 | 2024-11-01 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-11-04 | 2024-10-31 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-11-01 | 2024-10-30 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-10-31 | 2024-10-29 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-10-30 | 2024-10-28 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-10-29 | 2024-10-25 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-10-28 | 2024-10-24 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-10-25 | 2024-10-23 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-10-24 | 2024-10-22 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-10-23 | 2024-10-21 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-10-22 | 2024-10-18 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-10-21 | 2024-10-17 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-10-18 | 2024-10-16 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-10-17 | 2024-10-15 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-10-16 | 2024-10-14 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-10-15 | 2024-10-10 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-10-14 | 2024-10-09 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-10-10 | 2024-10-08 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-10-09 | 2024-10-07 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-10-08 | 2024-10-04 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-10-07 | 2024-10-03 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-10-04 | 2024-10-02 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-10-03 | 2024-09-30 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-10-02 | 2024-09-27 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-09-30 | 2024-09-26 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-09-27 | 2024-09-25 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-09-26 | 2024-09-24 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-09-25 | 2024-09-23 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-09-24 | 2024-09-20 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-09-23 | 2024-09-19 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-09-20 | 2024-09-17 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-09-19 | 2024-09-16 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-09-17 | 2024-09-13 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-09-16 | 2024-09-12 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-09-13 | 2024-09-11 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-09-12 | 2024-09-10 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-09-11 | 2024-09-09 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-09-10 | 2024-09-05 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-09-09 | 2024-09-04 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-09-05 | 2024-09-03 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-09-04 | 2024-09-02 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-09-03 | 2024-08-30 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-09-02 | 2024-08-29 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-08-30 | 2024-08-28 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-08-29 | 2024-08-27 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-08-28 | 2024-08-26 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-08-27 | 2024-08-23 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-08-26 | 2024-08-22 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-08-23 | 2024-08-21 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-08-22 | 2024-08-20 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-08-21 | 2024-08-19 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-08-20 | 2024-08-16 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-08-19 | 2024-08-15 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-08-16 | 2024-08-14 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-08-15 | 2024-08-13 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-08-14 | 2024-08-12 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-08-13 | 2024-08-09 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-08-12 | 2024-08-08 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-08-09 | 2024-08-07 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-08-08 | 2024-08-06 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-08-07 | 2024-08-05 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-08-06 | 2024-08-02 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-08-05 | 2024-08-01 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-08-02 | 2024-07-31 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-08-01 | 2024-07-30 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-07-31 | 2024-07-29 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-07-30 | 2024-07-26 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-07-29 | 2024-07-25 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-07-26 | 2024-07-24 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-07-25 | 2024-07-23 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-07-24 | 2024-07-22 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-07-23 | 2024-07-19 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-07-22 | 2024-07-18 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-07-19 | 2024-07-17 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-07-18 | 2024-07-16 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-07-17 | 2024-07-15 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-07-16 | 2024-07-12 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-07-15 | 2024-07-11 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-07-12 | 2024-07-10 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-07-11 | 2024-07-09 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-07-10 | 2024-07-08 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-07-09 | 2024-07-05 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-07-08 | 2024-07-04 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-07-05 | 2024-07-03 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-07-04 | 2024-07-02 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-07-03 | 2024-06-28 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-07-02 | 2024-06-27 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-06-28 | 2024-06-26 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-06-27 | 2024-06-25 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-06-26 | 2024-06-24 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-06-25 | 2024-06-21 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-06-24 | 2024-06-20 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-06-21 | 2024-06-19 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-06-20 | 2024-06-18 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-06-19 | 2024-06-17 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-06-18 | 2024-06-14 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-06-17 | 2024-06-13 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-06-14 | 2024-06-12 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-06-13 | 2024-06-11 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-06-12 | 2024-06-07 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-06-11 | 2024-06-06 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-06-07 | 2024-06-05 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-06-06 | 2024-06-04 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-06-05 | 2024-06-03 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-06-04 | 2024-05-31 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-06-03 | 2024-05-30 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-05-31 | 2024-05-29 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-05-30 | 2024-05-28 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-05-29 | 2024-05-27 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-05-28 | 2024-05-24 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-05-27 | 2024-05-23 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-05-24 | 2024-05-22 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-05-23 | 2024-05-21 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-05-22 | 2024-05-20 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-05-21 | 2024-05-17 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-05-20 | 2024-05-16 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-05-17 | 2024-05-14 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-05-16 | 2024-05-13 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-05-14 | 2024-05-10 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-05-13 | 2024-05-09 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-05-10 | 2024-05-08 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-05-09 | 2024-05-07 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-05-08 | 2024-05-06 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-05-07 | 2024-05-03 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-05-06 | 2024-05-02 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-05-03 | 2024-04-30 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-05-02 | 2024-04-29 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-04-30 | 2024-04-26 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-04-29 | 2024-04-25 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-04-26 | 2024-04-24 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-04-25 | 2024-04-23 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-04-24 | 2024-04-22 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-04-23 | 2024-04-19 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-04-22 | 2024-04-18 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-04-19 | 2024-04-17 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-04-18 | 2024-04-16 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-04-17 | 2024-04-15 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-04-16 | 2024-04-12 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-04-15 | 2024-04-11 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-04-12 | 2024-04-10 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-04-11 | 2024-04-09 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-04-10 | 2024-04-08 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-04-09 | 2024-04-05 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-04-08 | 2024-04-03 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-04-05 | 2024-04-02 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-04-03 | 2024-03-28 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-04-02 | 2024-03-27 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-03-28 | 2024-03-26 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-03-27 | 2024-03-25 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-03-26 | 2024-03-22 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-03-25 | 2024-03-21 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-03-22 | 2024-03-20 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-03-21 | 2024-03-19 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-03-20 | 2024-03-18 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-03-19 | 2024-03-15 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-03-18 | 2024-03-14 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-03-15 | 2024-03-13 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-03-14 | 2024-03-12 | 0.190 | 1,057,000 | +0 | 0.19% | 200,830 |
| 2024-03-13 | 2024-03-11 | 0.190 | 1,057,000 | -13,000 | 0.19% | 200,830 |
| 2024-03-11 | 2024-03-07 | 0.187 | 1,070,000 | -84,500 | 0.20% | 200,090 |
| 2024-03-08 | 2024-03-06 | 0.194 | 1,154,500 | -500 | 0.21% | 223,973 |
| 2024-03-07 | 2024-03-05 | 0.208 | 1,155,000 | -112,000 | 0.21% | 240,240 |
| 2024-03-06 | 2024-03-04 | 0.226 | 1,267,000 | -104,000 | 0.23% | 286,342 |
| 2024-03-05 | 2024-03-01 | 0.234 | 1,371,000 | -110,000 | 0.25% | 320,814 |
| 2024-03-04 | 2024-02-29 | 0.231 | 1,481,000 | +295,500 | 0.27% | 342,111 |
| 2024-03-01 | 2024-02-28 | 0.223 | 1,185,500 | +1,126,000 | 0.22% | 264,366 |
| 2024-02-27 | 2024-02-23 | 0.199 | 59,500 | +5,000 | 0.01% | 11,840 |
| 2024-02-26 | 2024-02-22 | 0.204 | 54,500 | +5,000 | 0.01% | 11,118 |
| 2024-02-23 | 2024-02-21 | 0.205 | 49,500 | -31,500 | 0.01% | 10,148 |
| 2024-02-22 | 2024-02-20 | 0.219 | 81,000 | -70,500 | 0.01% | 17,739 |
| 2024-02-21 | 2024-02-19 | 0.206 | 151,500 | +55,000 | 0.03% | 31,209 |
| 2024-02-20 | 2024-02-16 | 0.177 | 96,500 | +30,500 | 0.02% | 17,080 |
| 2024-02-19 | 2024-02-15 | 0.166 | 66,000 | +18,500 | 0.01% | 10,956 |
| 2024-02-16 | 2024-02-14 | 0.161 | 47,500 | +5,500 | 0.01% | 7,648 |
| 2024-02-15 | 2024-02-09 | 0.162 | 42,000 | +12,500 | 0.01% | 6,804 |
| 2024-02-14 | 2024-02-07 | 0.167 | 29,500 | +8,500 | 0.01% | 4,926 |
| 2024-02-08 | 2024-02-06 | 0.170 | 21,000 | -78,000 | 0.00% | 3,570 |
| 2024-02-07 | 2024-02-05 | 0.160 | 99,000 | -30,000 | 0.02% | 15,840 |
| 2024-02-06 | 2024-02-02 | 0.163 | 129,000 | -66,000 | 0.02% | 21,027 |
| 2024-02-05 | 2024-02-01 | 0.166 | 195,000 | +10,000 | 0.04% | 32,370 |
| 2024-02-02 | 2024-01-31 | 0.173 | 185,000 | -31,500 | 0.03% | 32,005 |
| 2024-02-01 | 2024-01-30 | 0.168 | 216,500 | +11,000 | 0.04% | 36,372 |
| 2024-01-30 | 2024-01-26 | 0.174 | 205,500 | +25,000 | 0.04% | 35,757 |
| 2024-01-29 | 2024-01-25 | 0.174 | 180,500 | +124,500 | 0.03% | 31,407 |
| 2024-01-26 | 2024-01-24 | 0.187 | 56,000 | +55,500 | 0.01% | 10,472 |
| 2024-01-03 | 2023-12-29 | 0.180 | 500 | -157,500 | 0.00% | 90 |
| 2023-12-29 | 2023-12-27 | 0.265 | 158,000 | +158,000 | 0.06% | 41,870 |
| 2023-11-01 | 2023-10-30 | 1.380 | 0 | -1,500 | ||
| 2023-08-01 | 2023-07-28 | 0.930 | 1,500 | -3,000 | 0.00% | 1,395 |
| 2023-07-12 | 2023-07-10 | 0.860 | 4,500 | +4,500 | 0.00% | 3,870 |
| 2023-05-10 | 2023-05-08 | 0.900 | 0 | -1,500 | ||
| 2023-04-25 | 2023-04-21 | 0.910 | 1,500 | -3,000 | 0.00% | 1,365 |
| 2023-04-17 | 2023-04-13 | 1.010 | 4,500 | +2,000 | 0.00% | 4,545 |
| 2023-03-24 | 2023-03-22 | 1.020 | 2,500 | -500 | 0.00% | 2,550 |
| 2023-03-20 | 2023-03-16 | 1.100 | 3,000 | -6,000 | 0.00% | 3,300 |
| 2023-03-15 | 2023-03-13 | 1.110 | 9,000 | -500 | 0.00% | 9,990 |
| 2023-03-02 | 2023-02-28 | 1.120 | 9,500 | -4,000 | 0.00% | 10,640 |
| 2023-02-14 | 2023-02-10 | 1.320 | 13,500 | +13,500 | 0.00% | 17,820 |
| 2023-02-13 | 2023-02-09 | 1.520 | 0 | -1,000 | ||
| 2023-02-10 | 2023-02-08 | 1.390 | 1,000 | -10,500 | 0.00% | 1,390 |
| 2023-02-01 | 2023-01-30 | 1.230 | 11,500 | +9,000 | 0.00% | 14,145 |
| 2023-01-30 | 2023-01-26 | 1.160 | 2,500 | -15,722 | 0.00% | 2,900 |
| 2023-01-27 | 2023-01-20 | 1.210 | 18,222 | +2,500 | 0.01% | 22,049 |
| 2023-01-06 | 2023-01-04 | 1.390 | 15,722 | -3,500 | 0.01% | 21,854 |
| 2023-01-05 | 2023-01-03 | 1.100 | 19,222 | +1,000 | 0.01% | 21,144 |
| 2022-12-29 | 2022-12-23 | 1.300 | 18,222 | +2,500 | 0.01% | 23,689 |
| 2022-12-09 | 2022-12-07 | 1.500 | 15,722 | -2,500 | 0.01% | 23,583 |
| 2022-12-08 | 2022-12-06 | 1.010 | 18,222 | +2,500 | 0.01% | 18,404 |
| 2022-06-01 | 2022-05-30 | 0.710 | 15,722 | -1,000 | 0.01% | 11,163 |
| 2022-05-17 | 2022-05-13 | 0.870 | 16,722 | -500 | 0.01% | 14,548 |
| 2022-04-26 | 2022-04-22 | 0.900 | 17,222 | +15,722 | 0.01% | 15,500 |
| 2022-04-06 | 2022-04-01 | 0.990 | 1,500 | +1,500 | 0.00% | 1,485 |
| 2022-03-07 | 2022-03-03 | 0.850 | 0 | -2,500 | ||
| 2022-01-27 | 2022-01-25 | 0.800 | 2,500 | -1,000 | 0.00% | 2,000 |
| 2022-01-21 | 2022-01-19 | 0.780 | 3,500 | -8,000 | 0.00% | 2,730 |
| 2022-01-20 | 2022-01-18 | 0.870 | 11,500 | -3,000 | 0.00% | 10,005 |
| 2022-01-17 | 2022-01-13 | 0.730 | 14,500 | -5,500 | 0.01% | 10,585 |
| 2021-12-23 | 2021-12-21 | 0.810 | 20,000 | +5,500 | 0.01% | 16,200 |
| 2021-12-17 | 2021-12-15 | 0.950 | 14,500 | +1,000 | 0.01% | 13,775 |
| 2021-11-05 | 2021-11-03 | 1.250 | 13,500 | -1,000 | 0.00% | 16,875 |
| 2021-11-04 | 2021-11-02 | 1.130 | 14,500 | +5,500 | 0.01% | 16,385 |
| 2021-10-07 | 2021-10-05 | 1.370 | 9,000 | -500 | 0.00% | 12,330 |
| 2021-09-21 | 2021-09-17 | 1.460 | 9,500 | +500 | 0.00% | 13,870 |
| 2021-09-07 | 2021-09-03 | 1.450 | 9,000 | -12,000 | 0.00% | 13,050 |
| 2021-09-06 | 2021-09-02 | 1.360 | 21,000 | -3,000 | 0.01% | 28,560 |
| 2021-08-27 | 2021-08-25 | 1.400 | 24,000 | -500 | 0.01% | 33,600 |
| 2021-08-23 | 2021-08-19 | 1.470 | 24,500 | +500 | 0.01% | 36,015 |
| 2021-08-11 | 2021-08-09 | 1.770 | 24,000 | -2,500 | 0.01% | 42,480 |
| 2021-08-03 | 2021-07-30 | 1.550 | 26,500 | +3,500 | 0.01% | 41,075 |
| 2021-07-26 | 2021-07-22 | 1.630 | 23,000 | +10,500 | 0.01% | 37,490 |
| 2021-07-20 | 2021-07-16 | 1.840 | 12,500 | -1,000 | 0.00% | 23,000 |
| 2021-07-15 | 2021-07-13 | 1.460 | 13,500 | -14,000 | 0.00% | 19,710 |
| 2021-07-13 | 2021-07-09 | 1.550 | 27,500 | +3,500 | 0.01% | 42,625 |
| 2021-07-12 | 2021-07-08 | 1.610 | 24,000 | -5,000 | 0.01% | 38,640 |
| 2021-06-30 | 2021-06-28 | 1.800 | 29,000 | +5,000 | 0.01% | 52,200 |
| 2021-06-29 | 2021-06-25 | 1.900 | 24,000 | +12,500 | 0.01% | 45,600 |
| 2021-06-25 | 2021-06-23 | 2.000 | 11,500 | -8,500 | 0.00% | 23,000 |
| 2021-06-24 | 2021-06-22 | 2.000 | 20,000 | +2,500 | 0.01% | 40,000 |
| 2021-06-23 | 2021-06-21 | 2.320 | 17,500 | +5,000 | 0.01% | 40,600 |
| 2021-06-22 | 2021-06-18 | 2.620 | 12,500 | -69,500 | 0.00% | 32,750 |
| 2021-04-01 | 2021-03-30 | 1.510 | 82,000 | -1,500 | 0.03% | 123,820 |
| 2021-03-26 | 2021-03-24 | 1.680 | 83,500 | +8,000 | 0.03% | 140,280 |
| 2021-03-23 | 2021-03-19 | 1.870 | 75,500 | -2,000 | 0.03% | 141,185 |
| 2021-03-16 | 2021-03-12 | 2.000 | 77,500 | -1,000 | 0.03% | 155,000 |
| 2021-03-12 | 2021-03-10 | 1.860 | 78,500 | +9,500 | 0.03% | 146,010 |
| 2021-03-10 | 2021-03-08 | 1.900 | 69,000 | -3,500 | 0.02% | 131,100 |
| 2021-03-09 | 2021-03-05 | 2.000 | 72,500 | +1,000 | 0.03% | 145,000 |
| 2021-03-04 | 2021-03-02 | 2.200 | 71,500 | -500 | 0.03% | 157,300 |
| 2021-02-25 | 2021-02-23 | 2.100 | 72,000 | +500 | 0.03% | 151,200 |
| 2021-02-24 | 2021-02-22 | 2.270 | 71,500 | -500 | 0.03% | 162,305 |
| 2021-02-23 | 2021-02-19 | 2.100 | 72,000 | +500 | 0.03% | 151,200 |
| 2021-02-19 | 2021-02-17 | 2.380 | 71,500 | -500 | 0.03% | 170,170 |
| 2021-02-18 | 2021-02-16 | 2.360 | 72,000 | -500 | 0.03% | 169,920 |
| 2021-02-17 | 2021-02-11 | 2.020 | 72,500 | +500 | 0.03% | 146,450 |
| 2021-02-16 | 2021-02-09 | 2.000 | 72,000 | +2,000 | 0.03% | 144,000 |
| 2021-02-10 | 2021-02-08 | 1.880 | 70,000 | +2,000 | 0.02% | 131,600 |
| 2021-02-05 | 2021-02-03 | 2.130 | 68,000 | -4,000 | 0.02% | 144,840 |
| 2021-01-29 | 2021-01-27 | 2.750 | 72,000 | -8,000 | 0.03% | 198,000 |
| 2021-01-27 | 2021-01-25 | 3.150 | 80,000 | +39,000 | 0.03% | 252,000 |
| 2021-01-25 | 2021-01-21 | 2.840 | 41,000 | +1,500 | 0.01% | 116,440 |
| 2021-01-22 | 2021-01-20 | 3.110 | 39,500 | +13,500 | 0.01% | 122,845 |
| 2021-01-21 | 2021-01-19 | 3.400 | 26,000 | +500 | 0.01% | 88,400 |
| 2021-01-20 | 2021-01-18 | 3.860 | 25,500 | -36,500 | 0.01% | 98,430 |
| 2021-01-19 | 2021-01-15 | 3.700 | 62,000 | +53,500 | 0.02% | 229,400 |
| 2021-01-18 | 2021-01-14 | 1.180 | 8,500 | -1,000 | 0.00% | 10,030 |
| 2021-01-15 | 2021-01-13 | 1.140 | 9,500 | +4,500 | 0.00% | 10,830 |
| 2021-01-06 | 2021-01-04 | 1.200 | 5,000 | +500 | 0.00% | 6,000 |
| 2021-01-04 | 2020-12-29 | 1.260 | 4,500 | -500 | 0.00% | 5,670 |
| 2020-12-28 | 2020-12-22 | 1.260 | 5,000 | +500 | 0.00% | 6,300 |
| 2020-12-08 | 2020-12-04 | 1.300 | 4,500 | -1,500 | 0.00% | 5,850 |
| 2020-12-07 | 2020-12-03 | 1.300 | 6,000 | +1,000 | 0.00% | 7,800 |
| 2020-11-26 | 2020-11-24 | 1.320 | 5,000 | -2,000 | 0.00% | 6,600 |
| 2020-11-24 | 2020-11-20 | 1.340 | 7,000 | +500 | 0.00% | 9,380 |
| 2020-11-20 | 2020-11-18 | 1.290 | 6,500 | +2,000 | 0.00% | 8,385 |
| 2020-11-16 | 2020-11-12 | 1.350 | 4,500 | -7,000 | 0.00% | 6,075 |
| 2020-11-12 | 2020-11-10 | 1.460 | 11,500 | +5,000 | 0.00% | 16,790 |
| 2020-11-06 | 2020-11-04 | 1.510 | 6,500 | +3,500 | 0.00% | 9,815 |
| 2020-11-03 | 2020-10-30 | 1.700 | 3,000 | +500 | 0.00% | 5,100 |
| 2020-09-10 | 2020-09-08 | 2.200 | 2,500 | -10,000 | 0.00% | 5,500 |
| 2020-09-09 | 2020-09-07 | 2.100 | 12,500 | +2,000 | 0.00% | 26,250 |
| 2020-09-07 | 2020-09-03 | 2.400 | 10,500 | -11,500 | 0.00% | 25,200 |
| 2020-09-04 | 2020-09-02 | 2.310 | 22,000 | -10,000 | 0.01% | 50,820 |
| 2020-08-26 | 2020-08-24 | 3.000 | 32,000 | +1,000 | 0.01% | 96,000 |
| 2020-08-19 | 2020-08-17 | 3.200 | 31,000 | +28,000 | 0.01% | 99,200 |
| 2020-08-17 | 2020-08-13 | 3.300 | 3,000 | -3,500 | 0.00% | 9,900 |
| 2020-08-10 | 2020-08-06 | 3.550 | 6,500 | +1,000 | 0.00% | 23,075 |
| 2020-08-03 | 2020-07-30 | 4.090 | 5,500 | +2,500 | 0.00% | 22,495 |
| 2020-07-30 | 2020-07-28 | 3.360 | 3,000 | +500 | 0.00% | 10,080 |
| 2020-07-09 | 2020-07-07 | 4.220 | 2,500 | -18,500 | 0.00% | 10,550 |
| 2020-07-07 | 2020-07-03 | 3.470 | 21,000 | -500 | 0.01% | 72,870 |
| 2020-07-06 | 2020-07-02 | 4.000 | 21,500 | -4,000 | 0.01% | 86,000 |
| 2020-07-02 | 2020-06-29 | 4.500 | 25,500 | -4,000 | 0.01% | 114,750 |
| 2020-06-30 | 2020-06-26 | 5.000 | 29,500 | +15,000 | 0.01% | 147,500 |
| 2020-06-29 | 2020-06-24 | 6.020 | 14,500 | -8,500 | 0.01% | 87,290 |
| 2020-06-26 | 2020-06-23 | 6.900 | 23,000 | +5,000 | 0.01% | 158,700 |
| 2020-06-24 | 2020-06-22 | 4.360 | 18,000 | -14,000 | 0.01% | 78,480 |
| 2020-06-23 | 2020-06-19 | 2.530 | 32,000 | +6,500 | 0.01% | 80,960 |
| 2020-06-01 | 2020-05-28 | 1.200 | 25,500 | +1,500 | 0.01% | 30,600 |
| 2020-05-28 | 2020-05-26 | 1.200 | 24,000 | +6,500 | 0.01% | 28,800 |
| 2020-05-26 | 2020-05-22 | 1.150 | 17,500 | +6,500 | 0.01% | 20,125 |
| 2020-04-23 | 2020-04-21 | 1.600 | 11,000 | -8,500 | 0.00% | 17,600 |
| 2020-04-06 | 2020-04-02 | 2.130 | 19,500 | +17,000 | 0.01% | 41,535 |
| 2020-04-03 | 2020-04-01 | 2.540 | 2,500 | -20,000 | 0.00% | 6,350 |
| 2020-04-02 | 2020-03-31 | 3.100 | 22,500 | -1,000 | 0.01% | 69,750 |
| 2020-04-01 | 2020-03-30 | 3.100 | 23,500 | +3,500 | 0.01% | 72,850 |
| 2020-03-30 | 2020-03-26 | 2.900 | 20,000 | +15,500 | 0.01% | 58,000 |
| 2020-03-27 | 2020-03-25 | 3.500 | 4,500 | -3,000 | 0.00% | 15,750 |
| 2020-02-17 | 2020-02-13 | 4.670 | 7,500 | +1,000 | 0.00% | 35,025 |
| 2019-12-19 | 2019-12-17 | 4.490 | 6,500 | -500 | 0.00% | 29,185 |
| 2019-12-09 | 2019-12-05 | 4.500 | 7,000 | +500 | 0.00% | 31,500 |
| 2019-11-29 | 2019-11-27 | 4.750 | 6,500 | +3,500 | 0.00% | 30,875 |
| 2019-11-28 | 2019-11-26 | 4.980 | 3,000 | +500 | 0.00% | 14,940 |
| 2019-11-26 | 2019-11-22 | 4.480 | 2,500 | +500 | 0.00% | 11,200 |
| 2019-11-22 | 2019-11-20 | 4.000 | 2,000 | -1,000 | 0.00% | 8,000 |
| 2019-11-12 | 2019-11-08 | 5.050 | 3,000 | -500 | 0.00% | 15,150 |
| 2019-10-31 | 2019-10-29 | 5.000 | 3,500 | +500 | 0.00% | 17,500 |
| 2019-10-02 | 2019-09-27 | 6.160 | 3,000 | -1,500 | 0.00% | 18,480 |
| 2019-09-16 | 2019-09-12 | 6.880 | 4,500 | -500 | 0.00% | 30,960 |
| 2019-09-11 | 2019-09-09 | 6.350 | 5,000 | +2,000 | 0.00% | 31,750 |
| 2019-07-17 | 2019-07-15 | 7.900 | 3,000 | +2,000 | 0.00% | 23,700 |
| 2019-07-16 | 2019-07-12 | 8.100 | 1,000 | +500 | 0.00% | 8,100 |
| 2019-06-17 | 2019-06-13 | 7.990 | 500 | +500 | 0.00% | 3,995 |
| 2019-05-27 | 2019-05-23 | 6.700 | 0 | -500 | ||
| 2019-05-23 | 2019-05-21 | 6.700 | 500 | +500 | 0.00% | 3,350 |
| 2019-05-15 | 2019-05-10 | 6.550 | 0 | -500 | ||
| 2019-04-12 | 2019-04-10 | 7.250 | 500 | -1,000 | 0.00% | 3,625 |
| 2019-04-09 | 2019-04-04 | 7.900 | 1,500 | -500 | 0.00% | 11,850 |
| 2019-03-13 | 2019-03-11 | 7.870 | 2,000 | -500 | 0.00% | 15,740 |
| 2019-02-20 | 2019-02-18 | 8.030 | 2,500 | -1,500 | 0.00% | 20,075 |
| 2019-02-11 | 2019-02-04 | 7.890 | 4,000 | -1,500 | 0.00% | 31,560 |
| 2019-01-11 | 2019-01-09 | 8.420 | 5,500 | -3,000 | 0.00% | 46,310 |
| 2019-01-03 | 2018-12-31 | 8.060 | 8,500 | -500 | 0.00% | 68,510 |
| 2019-01-02 | 2018-12-27 | 8.100 | 9,000 | +2,000 | 0.00% | 72,900 |
| 2018-12-21 | 2018-12-19 | 8.030 | 7,000 | +1,500 | 0.00% | 56,210 |
| 2018-12-19 | 2018-12-17 | 8.180 | 5,500 | -500 | 0.00% | 44,990 |
| 2018-11-23 | 2018-11-21 | 8.040 | 6,000 | -1,000 | 0.00% | 48,240 |
| 2018-11-16 | 2018-11-14 | 8.000 | 7,000 | -1,000 | 0.00% | 56,000 |
| 2018-11-09 | 2018-11-07 | 8.000 | 8,000 | +1,500 | 0.00% | 64,000 |
| 2018-09-24 | 2018-09-20 | 9.880 | 6,500 | -500 | 0.00% | 64,220 |
| 2018-09-21 | 2018-09-19 | 9.990 | 7,000 | -1,500 | 0.00% | 69,930 |
| 2018-07-19 | 2018-07-17 | 9.850 | 8,500 | -1,000 | 0.00% | 83,725 |
| 2018-06-08 | 2018-06-06 | 12.660 | 9,500 | +9,000 | 0.00% | 120,270 |
| 2018-06-06 | 2018-06-04 | 12.500 | 500 | +500 | 0.00% | 6,250 |
| 2018-05-16 | 2018-05-14 | 10.800 | 0 | -1,000 | ||
| 2018-05-09 | 2018-05-07 | 10.460 | 1,000 | +1,000 | 0.00% | 10,460 |
| 2018-04-06 | 2018-04-03 | 9.660 | 0 | -17,000 | ||
| 2018-03-23 | 2018-03-21 | 10.000 | 17,000 | -500 | 0.01% | 170,000 |
| 2018-03-16 | 2018-03-14 | 9.590 | 17,500 | -2,500 | 0.01% | 167,825 |
| 2018-03-14 | 2018-03-12 | 9.660 | 20,000 | -1,000 | 0.01% | 193,200 |
| 2018-03-12 | 2018-03-08 | 11.280 | 21,000 | -500 | 0.01% | 236,880 |
| 2018-03-07 | 2018-03-05 | 10.460 | 21,500 | -500 | 0.01% | 224,890 |
| 2018-02-21 | 2018-02-15 | 10.700 | 22,000 | -500 | 0.01% | 235,400 |
| 2018-02-13 | 2018-02-09 | 10.600 | 22,500 | +4,000 | 0.01% | 238,500 |
| 2018-02-05 | 2018-02-01 | 11.700 | 18,500 | -1,000 | 0.01% | 216,450 |
| 2018-01-31 | 2018-01-29 | 12.100 | 19,500 | -2,000 | 0.01% | 235,950 |
| 2018-01-30 | 2018-01-26 | 12.000 | 21,500 | -9,000 | 0.01% | 258,000 |
| 2018-01-26 | 2018-01-24 | 12.580 | 30,500 | -500 | 0.01% | 383,690 |
| 2018-01-25 | 2018-01-23 | 12.520 | 31,000 | +12,500 | 0.01% | 388,120 |
| 2018-01-24 | 2018-01-22 | 12.520 | 18,500 | -3,000 | 0.01% | 231,620 |
| 2018-01-23 | 2018-01-19 | 12.500 | 21,500 | -1,000 | 0.01% | 268,750 |
| 2018-01-22 | 2018-01-18 | 11.900 | 22,500 | +500 | 0.01% | 267,750 |
| 2018-01-17 | 2018-01-15 | 12.560 | 22,000 | -500 | 0.01% | 276,320 |
| 2018-01-16 | 2018-01-12 | 13.000 | 22,500 | -1,500 | 0.01% | 292,500 |
| 2018-01-15 | 2018-01-11 | 12.540 | 24,000 | -500 | 0.01% | 300,960 |
| 2018-01-12 | 2018-01-10 | 12.400 | 24,500 | -2,500 | 0.01% | 303,800 |
| 2018-01-09 | 2018-01-05 | 13.780 | 27,000 | -1,000 | 0.01% | 372,060 |
| 2018-01-08 | 2018-01-04 | 13.900 | 28,000 | -1,000 | 0.01% | 389,200 |
| 2018-01-05 | 2018-01-03 | 13.020 | 29,000 | +7,500 | 0.01% | 377,580 |
| 2017-12-29 | 2017-12-27 | 12.040 | 21,500 | -10,000 | 0.01% | 258,860 |
| 2017-12-28 | 2017-12-22 | 12.160 | 31,500 | -10,500 | 0.01% | 383,040 |
| 2017-12-27 | 2017-12-21 | 11.360 | 42,000 | +11,000 | 0.02% | 477,120 |
| 2017-12-22 | 2017-12-20 | 11.720 | 31,000 | +9,500 | 0.01% | 363,320 |
| 2017-12-19 | 2017-12-15 | 12.280 | 21,500 | -3,000 | 0.01% | 264,020 |
| 2017-12-13 | 2017-12-11 | 12.420 | 24,500 | -8,000 | 0.01% | 304,290 |
| 2017-12-12 | 2017-12-08 | 12.980 | 32,500 | -500 | 0.01% | 421,850 |
| 2017-12-07 | 2017-12-05 | 13.100 | 33,000 | +3,500 | 0.01% | 432,300 |
| 2017-12-06 | 2017-12-04 | 13.400 | 29,500 | +8,000 | 0.01% | 395,300 |
| 2017-11-16 | 2017-11-14 | 12.680 | 21,500 | -500 | 0.01% | 272,620 |
| 2017-11-14 | 2017-11-10 | 12.800 | 22,000 | -6,500 | 0.01% | 281,600 |
| 2017-11-09 | 2017-11-07 | 12.500 | 28,500 | -4,000 | 0.01% | 356,250 |
| 2017-11-08 | 2017-11-06 | 12.300 | 32,500 | +6,500 | 0.01% | 399,750 |
| 2017-11-07 | 2017-11-03 | 12.600 | 26,000 | +3,500 | 0.01% | 327,600 |
| 2017-11-03 | 2017-11-01 | 12.480 | 22,500 | -500 | 0.01% | 280,800 |
| 2017-10-30 | 2017-10-26 | 12.780 | 23,000 | -500 | 0.01% | 293,940 |
| 2017-10-18 | 2017-10-16 | 12.980 | 23,500 | -2,000 | 0.01% | 305,030 |
| 2017-10-17 | 2017-10-13 | 12.900 | 25,500 | -4,000 | 0.01% | 328,950 |
| 2017-10-13 | 2017-10-11 | 12.900 | 29,500 | +3,000 | 0.01% | 380,550 |
| 2017-10-12 | 2017-10-10 | 11.620 | 26,500 | +4,000 | 0.01% | 307,930 |
| 2017-10-11 | 2017-10-09 | 12.960 | 22,500 | -500 | 0.01% | 291,600 |
| 2017-10-10 | 2017-10-06 | 12.680 | 23,000 | -3,000 | 0.01% | 291,640 |
| 2017-10-06 | 2017-10-03 | 12.300 | 26,000 | +3,000 | 0.01% | 319,800 |
| 2017-09-29 | 2017-09-27 | 12.000 | 23,000 | -2,000 | 0.01% | 276,000 |
| 2017-09-28 | 2017-09-26 | 12.320 | 25,000 | -7,000 | 0.01% | 308,000 |
| 2017-09-27 | 2017-09-25 | 12.460 | 32,000 | +6,500 | 0.01% | 398,720 |
| 2017-09-25 | 2017-09-21 | 12.700 | 25,500 | -1,500 | 0.01% | 323,850 |
| 2017-09-22 | 2017-09-20 | 13.140 | 27,000 | -500 | 0.01% | 354,780 |
| 2017-09-20 | 2017-09-18 | 13.060 | 27,500 | +5,500 | 0.01% | 359,150 |
| 2017-09-06 | 2017-09-04 | 13.980 | 22,000 | -500 | 0.01% | 307,560 |
| 2017-08-29 | 2017-08-25 | 13.980 | 22,500 | -7,500 | 0.01% | 314,550 |
| 2017-08-15 | 2017-08-11 | 13.800 | 30,000 | +7,500 | 0.01% | 414,000 |
| 2017-08-07 | 2017-08-03 | 12.820 | 22,500 | -4,500 | 0.01% | 288,450 |
| 2017-08-04 | 2017-08-02 | 12.880 | 27,000 | +4,500 | 0.01% | 347,760 |
| 2017-07-31 | 2017-07-27 | 12.860 | 22,500 | -4,000 | 0.01% | 289,350 |
| 2017-07-27 | 2017-07-25 | 12.880 | 26,500 | -500 | 0.01% | 341,320 |
| 2017-07-26 | 2017-07-24 | 12.620 | 27,000 | +4,500 | 0.01% | 340,740 |
| 2017-07-25 | 2017-07-21 | 12.900 | 22,500 | -3,000 | 0.01% | 290,250 |
| 2017-07-24 | 2017-07-20 | 12.860 | 25,500 | -500 | 0.01% | 327,930 |
| 2017-07-21 | 2017-07-19 | 13.000 | 26,000 | -1,500 | 0.01% | 338,000 |
| 2017-07-20 | 2017-07-18 | 13.040 | 27,500 | -1,000 | 0.01% | 358,600 |
| 2017-07-19 | 2017-07-17 | 12.800 | 28,500 | +1,500 | 0.01% | 364,800 |
| 2017-06-30 | 2017-06-28 | 14.180 | 27,000 | -500 | 0.01% | 382,860 |
| 2017-06-16 | 2017-06-14 | 14.780 | 27,500 | -500 | 0.01% | 406,450 |
| 2017-06-13 | 2017-06-09 | 14.600 | 28,000 | -500 | 0.01% | 408,800 |
| 2017-06-09 | 2017-06-07 | 14.420 | 28,500 | -1,000 | 0.01% | 410,970 |
| 2017-05-29 | 2017-05-25 | 14.980 | 29,500 | -500 | 0.01% | 441,910 |
| 2017-05-23 | 2017-05-19 | 14.600 | 30,000 | -8,000 | 0.01% | 438,000 |
| 2017-05-18 | 2017-05-16 | 14.980 | 38,000 | -500 | 0.01% | 569,240 |
| 2017-05-17 | 2017-05-15 | 14.980 | 38,500 | +3,000 | 0.01% | 576,730 |
| 2017-05-16 | 2017-05-12 | 15.180 | 35,500 | -2,000 | 0.01% | 538,890 |
| 2017-05-15 | 2017-05-11 | 15.000 | 37,500 | -14,500 | 0.01% | 562,500 |
| 2017-05-12 | 2017-05-10 | 14.880 | 52,000 | +7,000 | 0.02% | 773,760 |
| 2017-05-09 | 2017-05-05 | 15.000 | 45,000 | -6,500 | 0.02% | 675,000 |
| 2017-05-08 | 2017-05-04 | 15.080 | 51,500 | +2,500 | 0.02% | 776,620 |
| 2017-04-28 | 2017-04-26 | 15.300 | 49,000 | -2,500 | 0.02% | 749,700 |
| 2017-04-27 | 2017-04-25 | 15.380 | 51,500 | -500 | 0.02% | 792,070 |
| 2017-04-26 | 2017-04-24 | 15.200 | 52,000 | -7,000 | 0.02% | 790,400 |
| 2017-04-25 | 2017-04-21 | 14.620 | 59,000 | +5,500 | 0.02% | 862,580 |
| 2017-04-21 | 2017-04-19 | 15.000 | 53,500 | -1,000 | 0.02% | 802,500 |
| 2017-04-19 | 2017-04-13 | 15.980 | 54,500 | -5,500 | 0.02% | 870,910 |
| 2017-04-18 | 2017-04-12 | 16.220 | 60,000 | +2,500 | 0.02% | 973,200 |
| 2017-04-12 | 2017-04-10 | 16.260 | 57,500 | -4,500 | 0.02% | 934,950 |
| 2017-04-11 | 2017-04-07 | 16.300 | 62,000 | -7,500 | 0.02% | 1,010,600 |
| 2017-04-10 | 2017-04-06 | 15.020 | 69,500 | +500 | 0.03% | 1,043,890 |
| 2017-04-06 | 2017-04-03 | 16.080 | 69,000 | -1,500 | 0.03% | 1,109,520 |
| 2017-03-31 | 2017-03-29 | 16.440 | 70,500 | -7,500 | 0.03% | 1,159,020 |
| 2017-03-30 | 2017-03-28 | 16.200 | 78,000 | +2,000 | 0.03% | 1,263,600 |
| 2017-03-29 | 2017-03-27 | 16.200 | 76,000 | +2,500 | 0.03% | 1,231,200 |
| 2017-03-28 | 2017-03-24 | 16.500 | 73,500 | +1,500 | 0.03% | 1,212,750 |
| 2017-03-27 | 2017-03-23 | 16.200 | 72,000 | -3,500 | 0.03% | 1,166,400 |
| 2017-03-24 | 2017-03-22 | 16.300 | 75,500 | -500 | 0.03% | 1,230,650 |
| 2017-03-22 | 2017-03-20 | 16.680 | 76,000 | -5,000 | 0.03% | 1,267,680 |
| 2017-03-16 | 2017-03-14 | 16.600 | 81,000 | -500 | 0.03% | 1,344,600 |
| 2017-03-13 | 2017-03-09 | 16.620 | 81,500 | -8,500 | 0.03% | 1,354,530 |
| 2017-03-10 | 2017-03-08 | 16.180 | 90,000 | +2,500 | 0.03% | 1,456,200 |
| 2017-03-08 | 2017-03-06 | 16.920 | 87,500 | +57,500 | 0.03% | 1,480,500 |
| 2017-02-28 | 2017-02-24 | 16.300 | 30,000 | -2,000 | 0.01% | 489,000 |
| 2017-02-27 | 2017-02-23 | 16.180 | 32,000 | -2,000 | 0.01% | 517,760 |
| 2017-02-24 | 2017-02-22 | 15.780 | 34,000 | -500 | 0.01% | 536,520 |
| 2017-02-23 | 2017-02-21 | 14.880 | 34,500 | -2,000 | 0.01% | 513,360 |
| 2017-02-20 | 2017-02-16 | 14.860 | 36,500 | -5,500 | 0.01% | 542,390 |
| 2017-02-17 | 2017-02-15 | 15.000 | 42,000 | -500 | 0.02% | 630,000 |
| 2017-02-16 | 2017-02-14 | 15.160 | 42,500 | +5,500 | 0.02% | 644,300 |
| 2017-02-15 | 2017-02-13 | 14.920 | 37,000 | -4,000 | 0.01% | 552,040 |
| 2017-02-13 | 2017-02-09 | 14.920 | 41,000 | -1,500 | 0.02% | 611,720 |
| 2017-02-10 | 2017-02-08 | 14.900 | 42,500 | -500 | 0.02% | 633,250 |
| 2017-02-09 | 2017-02-07 | 14.900 | 43,000 | -2,000 | 0.02% | 640,700 |
| 2017-02-06 | 2017-02-02 | 15.000 | 45,000 | -3,500 | 0.02% | 675,000 |
| 2017-02-03 | 2017-02-01 | 15.280 | 48,500 | +3,500 | 0.02% | 741,080 |
| 2017-02-01 | 2017-01-25 | 15.160 | 45,000 | -7,500 | 0.02% | 682,200 |
| 2017-01-26 | 2017-01-24 | 15.000 | 52,500 | +3,500 | 0.02% | 787,500 |
| 2017-01-25 | 2017-01-23 | 15.100 | 49,000 | +8,500 | 0.02% | 739,900 |
| 2017-01-24 | 2017-01-20 | 15.080 | 40,500 | -1,500 | 0.02% | 610,740 |
| 2017-01-23 | 2017-01-19 | 15.060 | 42,000 | +14,000 | 0.02% | 632,520 |
| 2017-01-20 | 2017-01-18 | 15.520 | 28,000 | +2,000 | 0.01% | 434,560 |
| 2017-01-19 | 2017-01-17 | 15.140 | 26,000 | -19,500 | 0.01% | 393,640 |
| 2017-01-18 | 2017-01-16 | 15.580 | 45,500 | +8,500 | 0.02% | 708,890 |
| 2017-01-17 | 2017-01-13 | 16.080 | 37,000 | +30,000 | 0.01% | 594,960 |
| 2017-01-16 | 2017-01-12 | 14.860 | 7,000 | -4,500 | 0.00% | 104,020 |
| 2017-01-13 | 2017-01-11 | 14.900 | 11,500 | -500 | 0.00% | 171,350 |
| 2017-01-12 | 2017-01-10 | 13.400 | 12,000 | +12,000 | 0.00% | 160,800 |
| 2017-01-11 | 2017-01-09 | 12.780 | 0 | -61,000 | ||
| 2017-01-10 | 2017-01-06 | 11.260 | 61,000 | +6,500 | 0.02% | 686,860 |
| 2017-01-09 | 2017-01-05 | 11.980 | 54,500 | +48,500 | 0.02% | 652,910 |
| 2017-01-06 | 2017-01-04 | 12.000 | 6,000 | +6,000 | 0.00% | 72,000 |
| 2017-01-04 | 2016-12-30 | 11.780 | 0 | -6,000 | ||
| 2017-01-03 | 2016-12-29 | 11.540 | 6,000 | +6,000 | 0.00% | 69,240 |
| 2016-12-30 | 2016-12-28 | 11.780 | 0 | -7,500 | ||
| 2016-12-29 | 2016-12-23 | 11.000 | 7,500 | +6,500 | 0.00% | 82,500 |
| 2016-12-28 | 2016-12-22 | 11.940 | 1,000 | -6,000 | 0.00% | 11,940 |
| 2016-12-23 | 2016-12-21 | 12.160 | 7,000 | +7,000 | 0.00% | 85,120 |
| 2016-12-22 | 2016-12-20 | 12.200 | 0 | -6,000 | ||
| 2016-12-21 | 2016-12-19 | 11.340 | 6,000 | +6,000 | 0.00% | 68,040 |
| 2016-12-20 | 2016-12-16 | 11.000 | 0 | -6,500 | ||
| 2016-12-19 | 2016-12-15 | 10.560 | 6,500 | +6,500 | 0.00% | 68,640 |
| 2016-12-15 | 2016-12-13 | 10.360 | 0 | -10,000 | ||
| 2016-12-14 | 2016-12-12 | 10.000 | 10,000 | +3,000 | 0.00% | 100,000 |
| 2016-12-08 | 2016-12-06 | 9.880 | 7,000 | +7,000 | 0.00% | 69,160 |
| 2016-12-07 | 2016-12-05 | 9.620 | 0 | -7,000 | ||
| 2016-11-30 | 2016-11-28 | 10.140 | 7,000 | +7,000 | 0.00% | 70,980 |
| 2016-11-29 | 2016-11-25 | 10.300 | 0 | -1,500 | ||
| 2016-11-25 | 2016-11-23 | 10.100 | 1,500 | +1,500 | 0.00% | 15,150 |
| 2016-11-24 | 2016-11-22 | 10.380 | 0 | -3,000 | ||
| 2016-11-23 | 2016-11-21 | 10.680 | 3,000 | +3,000 | 0.00% | 32,040 |
| 2016-11-11 | 2016-11-09 | 9.040 | 0 | -2,500 | ||
| 2016-11-09 | 2016-11-07 | 9.100 | 2,500 | +2,000 | 0.00% | 22,750 |
| 2016-11-04 | 2016-11-02 | 9.200 | 500 | -3,500 | 0.00% | 4,600 |
| 2016-11-03 | 2016-11-01 | 9.100 | 4,000 | -500 | 0.00% | 36,400 |
| 2016-11-02 | 2016-10-31 | 9.090 | 4,500 | +4,500 | 0.00% | 40,905 |
| 2016-10-28 | 2016-10-26 | 9.000 | 0 | -4,000 | ||
| 2016-10-26 | 2016-10-24 | 9.000 | 4,000 | -1,000 | 0.00% | 36,000 |
| 2016-10-25 | 2016-10-20 | 9.100 | 5,000 | +5,000 | 0.00% | 45,500 |
| 2016-10-18 | 2016-10-14 | 8.900 | 0 | -6,000 | ||
| 2016-10-17 | 2016-10-13 | 8.970 | 6,000 | +2,000 | 0.00% | 53,820 |
| 2016-10-14 | 2016-10-12 | 9.000 | 4,000 | +4,000 | 0.00% | 36,000 |
| 2016-10-13 | 2016-10-11 | 8.780 | 0 | -5,000 | ||
| 2016-10-12 | 2016-10-07 | 8.690 | 5,000 | +1,000 | 0.00% | 43,450 |
| 2016-10-07 | 2016-10-05 | 9.290 | 4,000 | -500 | 0.00% | 37,160 |
| 2016-10-04 | 2016-09-30 | 8.940 | 4,500 | +1,000 | 0.00% | 40,230 |
| 2016-10-03 | 2016-09-29 | 8.800 | 3,500 | +2,000 | 0.00% | 30,800 |
| 2016-09-30 | 2016-09-28 | 8.880 | 1,500 | +1,500 | 0.00% | 13,320 |
| 2016-09-26 | 2016-09-22 | 9.020 | 0 | -1,500 | ||
| 2016-09-23 | 2016-09-21 | 8.570 | 1,500 | -2,000 | 0.00% | 12,855 |
| 2016-09-22 | 2016-09-20 | 8.560 | 3,500 | -4,000 | 0.00% | 29,960 |
| 2016-09-21 | 2016-09-19 | 8.500 | 7,500 | +6,000 | 0.00% | 63,750 |
| 2016-09-20 | 2016-09-15 | 8.810 | 1,500 | -1,000 | 0.00% | 13,215 |
| 2016-09-12 | 2016-09-08 | 9.180 | 2,500 | -3,500 | 0.00% | 22,950 |
| 2016-09-09 | 2016-09-07 | 8.800 | 6,000 | +6,000 | 0.00% | 52,800 |
| 2016-08-23 | 2016-08-19 | 9.500 | 0 | -5,000 | ||
| 2016-08-22 | 2016-08-18 | 9.700 | 5,000 | -2,500 | 0.00% | 48,500 |
| 2016-08-19 | 2016-08-17 | 9.880 | 7,500 | +7,500 | 0.00% | 74,100 |
| 2016-08-18 | 2016-08-16 | 10.000 | 0 | -2,000 | ||
| 2016-08-17 | 2016-08-15 | 10.000 | 2,000 | -5,000 | 0.00% | 20,000 |
| 2016-08-16 | 2016-08-12 | 9.940 | 7,000 | +7,000 | 0.00% | 69,580 |
| 2016-08-12 | 2016-08-10 | 10.480 | 0 | -7,500 | ||
| 2016-08-10 | 2016-08-08 | 10.200 | 7,500 | +7,500 | 0.00% | 76,500 |
| 2016-08-09 | 2016-08-05 | 10.100 | 0 | -8,000 | ||
| 2016-08-08 | 2016-08-04 | 9.390 | 8,000 | +8,000 | 0.00% | 75,120 |
| 2016-08-05 | 2016-08-03 | 9.380 | 0 | -8,000 | ||
| 2016-08-04 | 2016-08-01 | 9.350 | 8,000 | +7,000 | 0.00% | 74,800 |
| 2016-08-01 | 2016-07-28 | 9.140 | 1,000 | -6,500 | 0.00% | 9,140 |
| 2016-07-29 | 2016-07-27 | 9.290 | 7,500 | +5,500 | 0.00% | 69,675 |
| 2016-07-28 | 2016-07-26 | 9.440 | 2,000 | +2,000 | 0.00% | 18,880 |
| 2016-07-26 | 2016-07-22 | 9.460 | 0 | -2,000 | ||
| 2016-07-25 | 2016-07-21 | 9.040 | 2,000 | +2,000 | 0.00% | 18,080 |
| 2016-07-19 | 2016-07-15 | 9.120 | 0 | -7,000 | ||
| 2016-07-15 | 2016-07-13 | 8.480 | 7,000 | +7,000 | 0.00% | 59,360 |
| 2016-06-20 | 2016-06-16 | 8.440 | 0 | -3,500 | ||
| 2016-06-17 | 2016-06-15 | 8.400 | 3,500 | +3,500 | 0.00% | 29,400 |
| 2016-06-16 | 2016-06-14 | 8.380 | 0 | -6,000 | ||
| 2016-06-14 | 2016-06-10 | 8.330 | 6,000 | +6,000 | 0.00% | 49,980 |
| 2016-06-10 | 2016-06-07 | 8.430 | 0 | -6,000 | ||
| 2016-06-08 | 2016-06-06 | 8.290 | 6,000 | +6,000 | 0.00% | 49,740 |
| 2016-06-02 | 2016-05-31 | 8.370 | 0 | -500 | ||
| 2016-05-23 | 2016-05-19 | 8.320 | 500 | +500 | 0.00% | 4,160 |
| 2016-05-04 | 2016-04-29 | 8.400 | 0 | -5,500 | ||
| 2016-05-03 | 2016-04-28 | 8.400 | 5,500 | -500 | 0.00% | 46,200 |
| 2016-04-29 | 2016-04-27 | 8.360 | 6,000 | +3,000 | 0.00% | 50,160 |
| 2016-04-28 | 2016-04-26 | 8.400 | 3,000 | +3,000 | 0.00% | 25,200 |
| 2016-04-13 | 2016-04-11 | 8.460 | 0 | -1,000 | ||
| 2016-04-12 | 2016-04-08 | 8.420 | 1,000 | +1,000 | 0.00% | 8,420 |
| 2016-04-01 | 2016-03-30 | 8.930 | 0 | -5,500 | ||
| 2016-03-31 | 2016-03-29 | 8.690 | 5,500 | +2,500 | 0.00% | 47,795 |
| 2016-03-30 | 2016-03-24 | 8.600 | 3,000 | +3,000 | 0.00% | 25,800 |
| 2016-03-14 | 2016-03-10 | 8.490 | 0 | -2,500 | ||
| 2016-03-11 | 2016-03-09 | 8.210 | 2,500 | +2,500 | 0.00% | 20,525 |
| 2016-03-07 | 2016-03-03 | 8.500 | 0 | -47,000 | ||
| 2016-03-04 | 2016-03-02 | 8.300 | 47,000 | -11,000 | 0.02% | 390,100 |
| 2016-03-02 | 2016-02-29 | 8.700 | 58,000 | -2,000 | 0.02% | 504,600 |
| 2016-02-26 | 2016-02-24 | 8.800 | 60,000 | -2,000 | 0.02% | 528,000 |
| 2016-02-23 | 2016-02-19 | 8.710 | 62,000 | +2,000 | 0.02% | 540,020 |
| 2016-02-22 | 2016-02-18 | 8.680 | 60,000 | -1,500 | 0.02% | 520,800 |
| 2016-02-19 | 2016-02-17 | 8.280 | 61,500 | -2,000 | 0.02% | 509,220 |
| 2016-02-18 | 2016-02-16 | 8.790 | 63,500 | +2,000 | 0.02% | 558,165 |
| 2016-02-11 | 2016-02-04 | 8.610 | 61,500 | -3,500 | 0.02% | 529,515 |
| 2016-01-28 | 2016-01-26 | 9.010 | 65,000 | -3,500 | 0.02% | 585,650 |
| 2016-01-27 | 2016-01-25 | 9.040 | 68,500 | +3,500 | 0.03% | 619,240 |
| 2016-01-21 | 2016-01-19 | 9.010 | 65,000 | -1,000 | 0.02% | 585,650 |
| 2016-01-20 | 2016-01-18 | 9.160 | 66,000 | +59,000 | 0.03% | 604,560 |
| 2016-01-11 | 2016-01-07 | 9.160 | 7,000 | -1,500 | 0.00% | 64,120 |
| 2016-01-07 | 2016-01-05 | 9.650 | 8,500 | +8,500 | 0.00% | 82,025 |
| 2016-01-05 | 2015-12-31 | 9.900 | 0 | -1,500 | ||
| 2015-12-30 | 2015-12-28 | 9.100 | 1,500 | +500 | 0.00% | 13,650 |
| 2015-12-28 | 2015-12-22 | 9.750 | 1,000 | -1,000 | 0.00% | 9,750 |
| 2015-12-18 | 2015-12-16 | 9.630 | 2,000 | +2,000 | 0.00% | 19,260 |
| 2015-12-16 | 2015-12-14 | 9.310 | 0 | -1,000 | ||
| 2015-12-15 | 2015-12-11 | 10.140 | 1,000 | -2,000 | 0.00% | 10,140 |
| 2015-12-14 | 2015-12-10 | 10.260 | 3,000 | -1,500 | 0.00% | 30,780 |
| 2015-12-11 | 2015-12-09 | 10.460 | 4,500 | +4,500 | 0.00% | 47,070 |
| 2015-12-08 | 2015-12-04 | 10.660 | 0 | -4,000 | ||
| 2015-12-07 | 2015-12-03 | 10.720 | 4,000 | +4,000 | 0.00% | 42,880 |
| 2015-12-02 | 2015-11-30 | 10.920 | 0 | -500 | ||
| 2015-12-01 | 2015-11-27 | 10.960 | 500 | -5,500 | 0.00% | 5,480 |
| 2015-11-30 | 2015-11-26 | 10.900 | 6,000 | -4,500 | 0.00% | 65,400 |
| 2015-11-27 | 2015-11-25 | 10.980 | 10,500 | +10,500 | 0.00% | 115,290 |
| 2015-11-18 | 2015-11-16 | 9.150 | 0 | -9,000 | ||
| 2015-11-17 | 2015-11-13 | 9.490 | 9,000 | -1,000 | 0.00% | 85,410 |
| 2015-11-16 | 2015-11-12 | 9.990 | 10,000 | +2,000 | 0.00% | 99,900 |
| 2015-11-13 | 2015-11-11 | 10.280 | 8,000 | +5,000 | 0.00% | 82,240 |
| 2015-11-12 | 2015-11-10 | 10.480 | 3,000 | -9,000 | 0.00% | 31,440 |
| 2015-11-11 | 2015-11-09 | 10.680 | 12,000 | +2,000 | 0.00% | 128,160 |
| 2015-11-10 | 2015-11-06 | 10.640 | 10,000 | +10,000 | 0.00% | 106,400 |
| 2015-11-09 | 2015-11-05 | 10.640 | 0 | -3,500 | ||
| 2015-11-05 | 2015-11-03 | 10.780 | 3,500 | -9,000 | 0.00% | 37,730 |
| 2015-11-03 | 2015-10-30 | 10.500 | 12,500 | -1,000 | 0.01% | 131,250 |
| 2015-11-02 | 2015-10-29 | 10.400 | 13,500 | +1,000 | 0.01% | 140,400 |
| 2015-10-26 | 2015-10-22 | 11.140 | 12,500 | -500 | 0.01% | 139,250 |
| 2015-10-22 | 2015-10-19 | 11.140 | 13,000 | +500 | 0.01% | 144,820 |
| 2015-10-20 | 2015-10-16 | 11.320 | 12,500 | -1,000 | 0.01% | 141,500 |
| 2015-10-19 | 2015-10-15 | 11.380 | 13,500 | +1,000 | 0.01% | 153,630 |
| 2015-10-15 | 2015-10-13 | 11.420 | 12,500 | +4,000 | 0.01% | 142,750 |
| 2015-10-14 | 2015-10-12 | 11.460 | 8,500 | +4,500 | 0.00% | 97,410 |
| 2015-10-13 | 2015-10-09 | 11.380 | 4,000 | +1,000 | 0.00% | 45,520 |
| 2015-10-12 | 2015-10-08 | 11.220 | 3,000 | -5,500 | 0.00% | 33,660 |
| 2015-10-08 | 2015-10-06 | 11.440 | 8,500 | -17,500 | 0.00% | 97,240 |
| 2015-10-07 | 2015-10-05 | 11.780 | 26,000 | +26,000 | 0.01% | 306,280 |
| 2015-10-02 | 2015-09-29 | 11.660 | 0 | -2,000 | ||
| 2015-09-30 | 2015-09-25 | 11.800 | 2,000 | -47,000 | 0.00% | 23,600 |
| 2015-09-29 | 2015-09-24 | 11.800 | 49,000 | +49,000 | 0.02% | 578,200 |
| 2015-09-25 | 2015-09-23 | 11.400 | 0 | -5,000 | ||
| 2015-09-24 | 2015-09-22 | 11.500 | 5,000 | +3,000 | 0.00% | 57,500 |
| 2015-09-23 | 2015-09-21 | 11.200 | 2,000 | +1,500 | 0.00% | 22,400 |
| 2015-09-22 | 2015-09-18 | 10.880 | 500 | -2,000 | 0.00% | 5,440 |
| 2015-09-21 | 2015-09-17 | 10.880 | 2,500 | -1,000 | 0.00% | 27,200 |
| 2015-09-18 | 2015-09-16 | 10.840 | 3,500 | -500 | 0.00% | 37,940 |
| 2015-09-17 | 2015-09-15 | 10.840 | 4,000 | -3,500 | 0.00% | 43,360 |
| 2015-09-16 | 2015-09-14 | 10.860 | 7,500 | +7,500 | 0.00% | 81,450 |
| 2015-09-14 | 2015-09-10 | 10.560 | 0 | -4,000 | ||
| 2015-09-11 | 2015-09-09 | 10.540 | 4,000 | +4,000 | 0.00% | 42,160 |
| 2015-09-08 | 2015-09-04 | 10.440 | 0 | -1,000 | ||
| 2015-09-07 | 2015-09-02 | 10.500 | 1,000 | +1,000 | 0.00% | 10,500 |
| 2015-09-04 | 2015-09-01 | 10.640 | 0 | -500 | ||
| 2015-09-01 | 2015-08-28 | 10.820 | 500 | -4,000 | 0.00% | 5,410 |
| 2015-08-31 | 2015-08-27 | 11.000 | 4,500 | +500 | 0.00% | 49,500 |
| 2015-08-28 | 2015-08-26 | 10.280 | 4,000 | +4,000 | 0.00% | 41,120 |
| 2015-08-25 | 2015-08-21 | 11.160 | 0 | -1,500 | ||
| 2015-08-21 | 2015-08-19 | 11.460 | 1,500 | -2,500 | 0.00% | 17,190 |
| 2015-08-20 | 2015-08-18 | 11.520 | 4,000 | +500 | 0.00% | 46,080 |
| 2015-08-19 | 2015-08-17 | 11.620 | 3,500 | -1,000 | 0.00% | 40,670 |
| 2015-08-14 | 2015-08-12 | 11.140 | 4,500 | +500 | 0.00% | 50,130 |
| 2015-08-13 | 2015-08-11 | 11.480 | 4,000 | +1,500 | 0.00% | 45,920 |
| 2015-08-12 | 2015-08-10 | 11.980 | 2,500 | -9,500 | 0.00% | 29,950 |
| 2015-08-11 | 2015-08-07 | 12.000 | 12,000 | -2,000 | 0.00% | 144,000 |
| 2015-08-10 | 2015-08-06 | 12.180 | 14,000 | +10,000 | 0.01% | 170,520 |
| 2015-08-05 | 2015-08-03 | 12.000 | 4,000 | +3,000 | 0.00% | 48,000 |
| 2015-08-04 | 2015-07-31 | 12.300 | 1,000 | -4,290 | 0.00% | 12,300 |
| 2015-08-03 | 2015-07-30 | 12.300 | 5,290 | -14,710 | 0.00% | 65,067 |
| 2015-07-31 | 2015-07-29 | 11.800 | 20,000 | +20,000 | 0.01% | 236,000 |
| 2015-07-29 | 2015-07-27 | 11.460 | 0 | -1,000 | ||
| 2015-07-28 | 2015-07-24 | 12.180 | 1,000 | -9,500 | 0.00% | 12,180 |
| 2015-07-27 | 2015-07-23 | 12.280 | 10,500 | -5,500 | 0.00% | 128,940 |
| 2015-07-24 | 2015-07-22 | 12.000 | 16,000 | +4,500 | 0.01% | 192,000 |
| 2015-07-23 | 2015-07-21 | 11.460 | 11,500 | +8,500 | 0.00% | 131,790 |
| 2015-07-22 | 2015-07-20 | 11.180 | 3,000 | -57,500 | 0.00% | 33,540 |
| 2015-07-21 | 2015-07-17 | 10.500 | 60,500 | +50,000 | 0.02% | 635,250 |
| 2015-07-20 | 2015-07-16 | 9.950 | 10,500 | -1,500 | 0.00% | 104,475 |
| 2015-07-17 | 2015-07-15 | 10.880 | 12,000 | +9,500 | 0.00% | 130,560 |
| 2015-07-16 | 2015-07-14 | 11.120 | 2,500 | -1,000 | 0.00% | 27,800 |
| 2015-07-15 | 2015-07-13 | 11.280 | 3,500 | -6,990 | 0.00% | 39,480 |
| 2015-07-14 | 2015-07-10 | 11.460 | 10,490 | +7,490 | 0.00% | 120,215 |
| 2015-07-13 | 2015-07-09 | 9.100 | 3,000 | +1,500 | 0.00% | 27,300 |
| 2015-07-10 | 2015-07-08 | 8.100 | 1,500 | -6,500 | 0.00% | 12,150 |
| 2015-07-09 | 2015-07-07 | 8.730 | 8,000 | -500 | 0.00% | 69,840 |
| 2015-07-08 | 2015-07-06 | 10.460 | 8,500 | -6,000 | 0.00% | 88,910 |
| 2015-07-07 | 2015-07-03 | 11.800 | 14,500 | -2,000 | 0.01% | 171,100 |
| 2015-07-06 | 2015-07-02 | 11.840 | 16,500 | -24,500 | 0.01% | 195,360 |
| 2015-07-03 | 2015-06-30 | 11.540 | 41,000 | +24,500 | 0.02% | 473,140 |
| 2015-06-30 | 2015-06-26 | 11.800 | 16,500 | -2,500 | 0.01% | 194,700 |
| 2015-06-29 | 2015-06-25 | 11.900 | 19,000 | -25,000 | 0.01% | 226,100 |
| 2015-06-26 | 2015-06-24 | 11.940 | 44,000 | +26,500 | 0.02% | 525,360 |
| 2015-06-25 | 2015-06-23 | 11.080 | 17,500 | -2,000 | 0.01% | 193,900 |
| 2015-06-24 | 2015-06-22 | 10.600 | 19,500 | -5,000 | 0.01% | 206,700 |
| 2015-06-23 | 2015-06-19 | 12.100 | 24,500 | -27,000 | 0.01% | 296,450 |
| 2015-06-22 | 2015-06-18 | 12.180 | 51,500 | +32,000 | 0.02% | 627,270 |
| 2015-06-19 | 2015-06-17 | 11.980 | 19,500 | +1,000 | 0.01% | 233,610 |
| 2015-06-18 | 2015-06-16 | 11.700 | 18,500 | +500 | 0.01% | 216,450 |
| 2015-06-17 | 2015-06-15 | 11.980 | 18,000 | +17,000 | 0.01% | 215,640 |
| 2015-06-16 | 2015-06-12 | 10.000 | 1,000 | -9,500 | 0.00% | 10,000 |
| 2015-06-15 | 2015-06-11 | 9.730 | 10,500 | +10,500 | 0.00% | 102,165 |
| 2015-06-04 | 2015-06-02 | 9.370 | 0 | -13,000 | ||
| 2015-06-03 | 2015-06-01 | 9.400 | 13,000 | +13,000 | 0.01% | 122,200 |
| 2015-06-01 | 2015-05-28 | 9.280 | 0 | -9,000 | ||
| 2015-05-29 | 2015-05-27 | 9.250 | 9,000 | +9,000 | 0.00% | 83,250 |
| 2015-05-28 | 2015-05-26 | 8.990 | 0 | -1,000 | ||
| 2015-05-27 | 2015-05-22 | 8.900 | 1,000 | -13,000 | 0.00% | 8,900 |
| 2015-05-26 | 2015-05-21 | 8.790 | 14,000 | +13,000 | 0.01% | 123,060 |
| 2015-05-19 | 2015-05-15 | 8.460 | 1,000 | -500 | 0.00% | 8,460 |
| 2015-05-18 | 2015-05-14 | 8.360 | 1,500 | -25,500 | 0.00% | 12,540 |
| 2015-05-15 | 2015-05-13 | 8.350 | 27,000 | +23,500 | 0.01% | 225,450 |
| 2015-05-14 | 2015-05-12 | 8.330 | 3,500 | +2,000 | 0.00% | 29,155 |
| 2015-05-13 | 2015-05-11 | 8.300 | 1,500 | -1,000 | 0.00% | 12,450 |
| 2015-05-12 | 2015-05-08 | 8.250 | 2,500 | -22,000 | 0.00% | 20,625 |
| 2015-05-11 | 2015-05-07 | 7.690 | 24,500 | +2,500 | 0.01% | 188,405 |
| 2015-05-08 | 2015-05-06 | 7.860 | 22,000 | +20,000 | 0.01% | 172,920 |
| 2015-05-07 | 2015-05-05 | 8.400 | 2,000 | +2,000 | 0.00% | 16,800 |
| 2015-05-05 | 2015-04-30 | 8.330 | 0 | -2,000 | ||
| 2015-04-30 | 2015-04-28 | 8.220 | 2,000 | -500 | 0.00% | 16,440 |
| 2015-04-29 | 2015-04-27 | 8.300 | 2,500 | -4,000 | 0.00% | 20,750 |
| 2015-04-28 | 2015-04-24 | 8.200 | 6,500 | +2,500 | 0.00% | 53,300 |
| 2015-04-24 | 2015-04-22 | 7.930 | 4,000 | +3,500 | 0.00% | 31,720 |
| 2015-04-23 | 2015-04-21 | 7.890 | 500 | +500 | 0.00% | 3,945 |
| 2015-04-16 | 2015-04-14 | 7.380 | 0 | -4,500 | ||
| 2015-04-15 | 2015-04-13 | 6.610 | 4,500 | +1,000 | 0.00% | 29,745 |
| 2015-04-14 | 2015-04-10 | 6.860 | 3,500 | +3,000 | 0.00% | 24,010 |
| 2015-04-13 | 2015-04-09 | 6.830 | 500 | -3,000 | 0.00% | 3,415 |
| 2015-04-09 | 2015-04-02 | 6.930 | 3,500 | -2,000 | 0.00% | 24,255 |
| 2015-04-08 | 2015-04-01 | 6.520 | 5,500 | +3,000 | 0.00% | 35,860 |
| 2015-04-02 | 2015-03-31 | 5.820 | 2,500 | +1,000 | 0.00% | 14,550 |
| 2015-04-01 | 2015-03-30 | 6.370 | 1,500 | +1,000 | 0.00% | 9,555 |
| 2015-03-31 | 2015-03-27 | 7.290 | 500 | -2,500 | 0.00% | 3,645 |
| 2015-03-27 | 2015-03-25 | 7.300 | 3,000 | +3,000 | 0.00% | 21,900 |
| 2015-03-25 | 2015-03-23 | 7.580 | 0 | -2,000 | ||
| 2015-03-24 | 2015-03-20 | 7.310 | 2,000 | +1,000 | 0.00% | 14,620 |
| 2015-03-23 | 2015-03-19 | 7.660 | 1,000 | -2,000 | 0.00% | 7,660 |
| 2015-03-20 | 2015-03-18 | 7.750 | 3,000 | +3,000 | 0.00% | 23,250 |
| 2015-03-19 | 2015-03-17 | 7.800 | 0 | -4,596 | ||
| 2015-03-18 | 2015-03-16 | 7.710 | 4,596 | -1,500 | 0.00% | 35,435 |
| 2015-03-17 | 2015-03-13 | 7.850 | 6,096 | -2,500 | 0.00% | 47,854 |
| 2015-03-16 | 2015-03-12 | 8.000 | 8,596 | -8,000 | 0.00% | 68,768 |
| 2015-03-13 | 2015-03-11 | 8.050 | 16,596 | +2,000 | 0.01% | 133,598 |
| 2015-03-10 | 2015-03-06 | 7.900 | 14,596 | +500 | 0.01% | 115,308 |
| 2015-03-05 | 2015-03-03 | 8.100 | 14,096 | -4,500 | 0.01% | 114,178 |
| 2015-03-04 | 2015-03-02 | 8.000 | 18,596 | -500 | 0.01% | 148,768 |
| 2015-03-03 | 2015-02-27 | 8.500 | 19,096 | -1,000 | 0.01% | 162,316 |
| 2015-03-02 | 2015-02-26 | 8.240 | 20,096 | +500 | 0.01% | 165,591 |
| 2015-02-27 | 2015-02-25 | 8.390 | 19,596 | -500 | 0.01% | 164,410 |
| 2015-02-24 | 2015-02-18 | 8.410 | 20,096 | -1,500 | 0.01% | 169,007 |
| 2015-02-16 | 2015-02-12 | 7.800 | 21,596 | -1,000 | 0.01% | 168,449 |
| 2015-02-12 | 2015-02-10 | 7.750 | 22,596 | -500 | 0.01% | 175,119 |
| 2015-02-10 | 2015-02-06 | 7.650 | 23,096 | -3,000 | 0.01% | 176,684 |
| 2015-02-09 | 2015-02-05 | 7.900 | 26,096 | -9,500 | 0.01% | 206,158 |
| 2015-02-06 | 2015-02-04 | 8.800 | 35,596 | +3,000 | 0.02% | 313,245 |
| 2015-02-04 | 2015-02-02 | 9.200 | 32,596 | -2,500 | 0.01% | 299,883 |
| 2015-02-03 | 2015-01-30 | 8.980 | 35,096 | -1,000 | 0.02% | 315,162 |
| 2015-02-02 | 2015-01-29 | 9.180 | 36,096 | +1,500 | 0.02% | 331,361 |
| 2015-01-30 | 2015-01-28 | 9.150 | 34,596 | +5,000 | 0.02% | 316,553 |
| 2015-01-29 | 2015-01-27 | 9.190 | 29,596 | +6,000 | 0.01% | 271,987 |
| 2015-01-28 | 2015-01-26 | 9.190 | 23,596 | +9,500 | 0.01% | 216,847 |
| 2015-01-27 | 2015-01-23 | 9.110 | 14,096 | +9,000 | 0.01% | 128,415 |
| 2015-01-26 | 2015-01-22 | 9.150 | 5,096 | -67,416 | 0.00% | 46,628 |
| 2015-01-23 | 2015-01-21 | 9.110 | 72,512 | -3,000 | 0.03% | 660,584 |
| 2015-01-22 | 2015-01-20 | 9.130 | 75,512 | +45,000 | 0.03% | 689,425 |
| 2015-01-21 | 2015-01-19 | 8.700 | 30,512 | -3,000 | 0.01% | 265,454 |
| 2015-01-20 | 2015-01-16 | 8.360 | 33,512 | +22,500 | 0.02% | 280,160 |
| 2015-01-19 | 2015-01-15 | 8.200 | 11,012 | +2,000 | 0.00% | 90,298 |
| 2015-01-16 | 2015-01-14 | 8.070 | 9,012 | -97,388 | 0.00% | 72,727 |
| 2015-01-15 | 2015-01-13 | 8.120 | 106,400 | +10,500 | 0.05% | 863,968 |
| 2015-01-13 | 2015-01-09 | 8.020 | 95,900 | +10,000 | 0.04% | 769,118 |
| 2015-01-12 | 2015-01-08 | 8.000 | 85,900 | +2,000 | 0.04% | 687,200 |
| 2015-01-09 | 2015-01-07 | 7.980 | 83,900 | -2,000 | 0.04% | 669,522 |
| 2015-01-08 | 2015-01-06 | 7.950 | 85,900 | +6,000 | 0.04% | 682,905 |
| 2015-01-02 | 2014-12-29 | 7.800 | 79,900 | -2,000 | 0.04% | 623,220 |
| 2014-12-30 | 2014-12-24 | 7.830 | 81,900 | -4,000 | 0.04% | 641,277 |
| 2014-12-29 | 2014-12-22 | 7.600 | 85,900 | +2,000 | 0.04% | 652,840 |
| 2014-12-23 | 2014-12-19 | 7.960 | 83,900 | +6,000 | 0.04% | 667,844 |
| 2014-12-22 | 2014-12-18 | 8.100 | 77,900 | -4,000 | 0.03% | 630,990 |
| 2014-12-17 | 2014-12-15 | 8.150 | 81,900 | +4,000 | 0.04% | 667,485 |
| 2014-12-16 | 2014-12-12 | 8.100 | 77,900 | -14,000 | 0.03% | 630,990 |
| 2014-12-15 | 2014-12-11 | 8.040 | 91,900 | +2,000 | 0.04% | 738,876 |
| 2014-12-12 | 2014-12-10 | 7.740 | 89,900 | +30,000 | 0.04% | 695,826 |
| 2014-12-11 | 2014-12-09 | 7.300 | 59,900 | -8,000 | 0.03% | 437,270 |
| 2014-12-09 | 2014-12-05 | 8.120 | 67,900 | +8,000 | 0.03% | 551,348 |
| 2014-12-08 | 2014-12-04 | 7.810 | 59,900 | -14,000 | 0.03% | 467,819 |
| 2014-12-05 | 2014-12-03 | 8.030 | 73,900 | -6,000 | 0.03% | 593,417 |
| 2014-12-04 | 2014-12-02 | 7.990 | 79,900 | +36,000 | 0.04% | 638,401 |
| 2014-12-03 | 2014-12-01 | 7.500 | 43,900 | -12,000 | 0.02% | 329,250 |
| 2014-12-02 | 2014-11-28 | 7.650 | 55,900 | +8,000 | 0.03% | 427,635 |
| 2014-12-01 | 2014-11-27 | 7.530 | 47,900 | +2,000 | 0.02% | 360,687 |
| 2014-11-28 | 2014-11-26 | 7.580 | 45,900 | -4,000 | 0.02% | 347,922 |
| 2014-11-27 | 2014-11-25 | 7.570 | 49,900 | +30,000 | 0.02% | 377,743 |
| 2014-11-26 | 2014-11-24 | 7.510 | 19,900 | -10,000 | 0.01% | 149,449 |
| 2014-11-25 | 2014-11-21 | 7.500 | 29,900 | +20,000 | 0.01% | 224,250 |
| 2014-11-24 | 2014-11-20 | 7.520 | 9,900 | +6,000 | 0.00% | 74,448 |
| 2014-11-21 | 2014-11-19 | 7.790 | 3,900 | -24,000 | 0.00% | 30,381 |
| 2014-11-20 | 2014-11-18 | 7.610 | 27,900 | +20,000 | 0.01% | 212,319 |
| 2014-11-19 | 2014-11-17 | 7.030 | 7,900 | +4,000 | 0.00% | 55,537 |
| 2014-11-17 | 2014-11-13 | 6.370 | 3,900 | -6,000 | 0.00% | 24,843 |
| 2014-11-13 | 2014-11-11 | 5.920 | 9,900 | -4,000 | 0.00% | 58,608 |
| 2014-11-12 | 2014-11-10 | 5.900 | 13,900 | -2,000 | 0.01% | 82,010 |
| 2014-11-11 | 2014-11-07 | 5.860 | 15,900 | +10,000 | 0.01% | 93,174 |
| 2014-11-10 | 2014-11-06 | 5.870 | 5,900 | -6,000 | 0.00% | 34,633 |
| 2014-11-07 | 2014-11-05 | 5.780 | 11,900 | -6,000 | 0.01% | 68,782 |
| 2014-11-06 | 2014-11-04 | 5.850 | 17,900 | -32,000 | 0.01% | 104,715 |
| 2014-11-05 | 2014-11-03 | 5.850 | 49,900 | +22,000 | 0.02% | 291,915 |
| 2014-11-04 | 2014-10-31 | 5.720 | 27,900 | -28,000 | 0.01% | 159,588 |
| 2014-11-03 | 2014-10-30 | 5.470 | 55,900 | +36,000 | 0.03% | 305,773 |
| 2014-10-31 | 2014-10-29 | 5.550 | 19,900 | +6,000 | 0.01% | 110,445 |
| 2014-10-29 | 2014-10-27 | 4.860 | 13,900 | -8,000 | 0.01% | 67,554 |
| 2014-10-28 | 2014-10-24 | 4.580 | 21,900 | +4,000 | 0.01% | 100,302 |
| 2014-10-24 | 2014-10-22 | 4.230 | 17,900 | +2,000 | 0.01% | 75,717 |
| 2014-10-22 | 2014-10-20 | 4.350 | 15,900 | +2,000 | 0.01% | 69,165 |
| 2014-10-21 | 2014-10-17 | 4.600 | 13,900 | -2,000 | 0.01% | 63,940 |
| 2014-10-20 | 2014-10-16 | 4.200 | 15,900 | +2,000 | 0.01% | 66,780 |
| 2014-10-17 | 2014-10-15 | 4.080 | 13,900 | -2,000 | 0.01% | 56,712 |
| 2014-10-15 | 2014-10-13 | 4.030 | 15,900 | +2,000 | 0.01% | 64,077 |
| 2014-10-14 | 2014-10-10 | 4.040 | 13,900 | -4,000 | 0.01% | 56,156 |
| 2014-10-13 | 2014-10-09 | 4.150 | 17,900 | +4,000 | 0.01% | 74,285 |
| 2014-10-10 | 2014-10-08 | 4.250 | 13,900 | -6,000 | 0.01% | 59,075 |
| 2014-10-08 | 2014-10-06 | 4.300 | 19,900 | -4,000 | 0.01% | 85,570 |
| 2014-09-25 | 2014-09-23 | 4.380 | 23,900 | -2,000 | 0.01% | 104,682 |
| 2014-09-24 | 2014-09-22 | 4.390 | 25,900 | -2,000 | 0.01% | 113,701 |
| 2014-09-23 | 2014-09-19 | 4.350 | 27,900 | -2,000 | 0.01% | 121,365 |
| 2014-09-15 | 2014-09-11 | 4.550 | 29,900 | +16,000 | 0.01% | 136,045 |
| 2014-09-12 | 2014-09-10 | 4.610 | 13,900 | -2,000 | 0.01% | 64,079 |
| 2014-09-11 | 2014-09-08 | 4.610 | 15,900 | -4,000 | 0.01% | 73,299 |
| 2014-09-08 | 2014-09-04 | 4.750 | 19,900 | +2,000 | 0.01% | 94,525 |
| 2014-09-05 | 2014-09-03 | 4.760 | 17,900 | +2,000 | 0.01% | 85,204 |
| 2014-09-03 | 2014-09-01 | 4.790 | 15,900 | +2,000 | 0.01% | 76,161 |
| 2014-09-02 | 2014-08-29 | 4.800 | 13,900 | -6,000 | 0.01% | 66,720 |
| 2014-09-01 | 2014-08-28 | 4.640 | 19,900 | +4,000 | 0.01% | 92,336 |
| 2014-08-29 | 2014-08-27 | 4.680 | 15,900 | +2,000 | 0.01% | 74,412 |
| 2014-08-28 | 2014-08-26 | 4.720 | 13,900 | -2,000 | 0.01% | 65,608 |
| 2014-08-27 | 2014-08-25 | 4.640 | 15,900 | +2,000 | 0.01% | 73,776 |
| 2014-08-25 | 2014-08-21 | 4.720 | 13,900 | -14,000 | 0.01% | 65,608 |
| 2014-08-14 | 2014-08-12 | 4.570 | 27,900 | +6,000 | 0.01% | 127,503 |
| 2014-08-13 | 2014-08-11 | 4.550 | 21,900 | +8,000 | 0.01% | 99,645 |
| 2014-08-11 | 2014-08-07 | 4.740 | 13,900 | -8,000 | 0.01% | 65,886 |
| 2014-08-07 | 2014-08-05 | 4.510 | 21,900 | -6,000 | 0.01% | 98,769 |
| 2014-08-06 | 2014-08-04 | 4.700 | 27,900 | +14,000 | 0.01% | 131,130 |
| 2014-08-05 | 2014-08-01 | 4.700 | 13,900 | +6,000 | 0.01% | 65,330 |
| 2014-08-01 | 2014-07-30 | 4.750 | 7,900 | -10,000 | 0.00% | 37,525 |
| 2014-07-31 | 2014-07-29 | 4.570 | 17,900 | +12,000 | 0.01% | 81,803 |
| 2014-07-30 | 2014-07-28 | 4.580 | 5,900 | -12,000 | 0.00% | 27,022 |
| 2014-07-29 | 2014-07-25 | 4.370 | 17,900 | +4,000 | 0.01% | 78,223 |
| 2014-07-28 | 2014-07-24 | 4.300 | 13,900 | -18,000 | 0.01% | 59,770 |
| 2014-07-25 | 2014-07-23 | 4.250 | 31,900 | +20,000 | 0.01% | 135,575 |
| 2014-07-24 | 2014-07-22 | 4.180 | 11,900 | +2,000 | 0.01% | 49,742 |
| 2014-07-23 | 2014-07-21 | 4.230 | 9,900 | +2,000 | 0.00% | 41,877 |
| 2014-07-22 | 2014-07-18 | 4.170 | 7,900 | -2,000 | 0.00% | 32,943 |
| 2014-07-21 | 2014-07-17 | 4.190 | 9,900 | -4,000 | 0.00% | 41,481 |
| 2014-07-18 | 2014-07-16 | 4.190 | 13,900 | -6,000 | 0.01% | 58,241 |
| 2014-07-17 | 2014-07-15 | 4.180 | 19,900 | +10,000 | 0.01% | 83,182 |
| 2014-07-15 | 2014-07-11 | 4.190 | 9,900 | +2,000 | 0.00% | 41,481 |
| 2014-07-10 | 2014-07-08 | 4.330 | 7,900 | +2,000 | 0.00% | 34,207 |
| 2014-07-04 | 2014-07-02 | 4.160 | 5,900 | +2,000 | 0.00% | 24,544 |
| 2014-06-30 | 2014-06-26 | 4.100 | 3,900 | -8,000 | 0.00% | 15,990 |
| 2014-06-27 | 2014-06-25 | 4.150 | 11,900 | +8,000 | 0.01% | 49,385 |
| 2014-06-25 | 2014-06-23 | 4.350 | 3,900 | -4,000 | 0.00% | 16,965 |
| 2014-06-23 | 2014-06-19 | 4.400 | 7,900 | -2,000 | 0.00% | 34,760 |
| 2014-06-20 | 2014-06-18 | 4.420 | 9,900 | -2,000 | 0.00% | 43,758 |
| 2014-06-19 | 2014-06-17 | 4.320 | 11,900 | +8,000 | 0.01% | 51,408 |
| 2014-06-18 | 2014-06-16 | 4.480 | 3,900 | -2,000 | 0.00% | 17,472 |
| 2014-06-16 | 2014-06-12 | 4.790 | 5,900 | -2,000 | 0.00% | 28,261 |
| 2014-06-13 | 2014-06-11 | 4.790 | 7,900 | -2,000 | 0.00% | 37,841 |
| 2014-06-12 | 2014-06-10 | 4.920 | 9,900 | +6,000 | 0.00% | 48,708 |
| 2014-06-11 | 2014-06-09 | 4.850 | 3,900 | -2,000 | 0.00% | 18,915 |
| 2014-06-06 | 2014-06-04 | 4.780 | 5,900 | +2,000 | 0.00% | 28,202 |
| 2014-06-05 | 2014-06-03 | 4.850 | 3,900 | -10,000 | 0.00% | 18,915 |
| 2014-06-04 | 2014-05-30 | 4.860 | 13,900 | +4,000 | 0.01% | 67,554 |
| 2014-06-03 | 2014-05-29 | 4.880 | 9,900 | +6,000 | 0.00% | 48,312 |
| 2014-05-29 | 2014-05-27 | 4.790 | 3,900 | -18,000 | 0.00% | 18,681 |
| 2014-05-28 | 2014-05-26 | 4.680 | 21,900 | -8,000 | 0.01% | 102,492 |
| 2014-05-27 | 2014-05-23 | 4.390 | 29,900 | +4,000 | 0.01% | 131,261 |
| 2014-05-26 | 2014-05-22 | 4.330 | 25,900 | -4,000 | 0.01% | 112,147 |
| 2014-05-23 | 2014-05-21 | 4.230 | 29,900 | +2,000 | 0.01% | 126,477 |
| 2014-05-22 | 2014-05-20 | 4.190 | 27,900 | +2,000 | 0.01% | 116,901 |
| 2014-05-21 | 2014-05-19 | 4.240 | 25,900 | +4,000 | 0.01% | 109,816 |
| 2014-05-16 | 2014-05-14 | 3.960 | 21,900 | -4,000 | 0.01% | 86,724 |
| 2014-05-15 | 2014-05-13 | 4.020 | 25,900 | -2,000 | 0.01% | 104,118 |
| 2014-05-13 | 2014-05-09 | 4.150 | 27,900 | +6,000 | 0.01% | 115,785 |
| 2014-05-12 | 2014-05-08 | 4.200 | 21,900 | -142,000 | 0.01% | 91,980 |
| 2014-05-09 | 2014-05-07 | 4.000 | 163,900 | -8,000 | 0.07% | 655,600 |
| 2014-05-08 | 2014-05-05 | 3.760 | 171,900 | +92,000 | 0.08% | 646,344 |
| 2014-05-07 | 2014-05-02 | 3.800 | 79,900 | -6,000 | 0.04% | 303,620 |
| 2014-05-05 | 2014-04-30 | 4.000 | 85,900 | +2,000 | 0.04% | 343,600 |
| 2014-05-02 | 2014-04-29 | 4.150 | 83,900 | +12,000 | 0.04% | 348,185 |
| 2014-04-30 | 2014-04-28 | 4.100 | 71,900 | -6,000 | 0.03% | 294,790 |
| 2014-04-29 | 2014-04-25 | 4.520 | 77,900 | -64,000 | 0.03% | 352,108 |
| 2014-04-28 | 2014-04-24 | 4.630 | 141,900 | +70,000 | 0.06% | 656,997 |
| 2014-04-25 | 2014-04-23 | 4.620 | 71,900 | +20,000 | 0.03% | 332,178 |
| 2014-04-24 | 2014-04-22 | 4.920 | 51,900 | -66,000 | 0.02% | 255,348 |
| 2014-04-23 | 2014-04-17 | 5.000 | 117,900 | +16,000 | 0.05% | 589,500 |
| 2014-04-22 | 2014-04-16 | 4.290 | 101,900 | -98,000 | 0.05% | 437,151 |
| 2014-04-17 | 2014-04-15 | 4.250 | 199,900 | +124,000 | 0.09% | 849,575 |
| 2014-04-16 | 2014-04-14 | 4.480 | 75,900 | +20,000 | 0.03% | 340,032 |
| 2014-01-29 | 2014-01-27 | 8.600 | 55,900 | -14,000 | 0.03% | 480,740 |
| 2014-01-28 | 2014-01-24 | 8.690 | 69,900 | -122,100 | 0.03% | 607,431 |
| 2014-01-22 | 2014-01-20 | 8.670 | 192,000 | -8,000 | 0.09% | 1,664,640 |
| 2014-01-21 | 2014-01-17 | 8.670 | 200,000 | -2,000 | 0.09% | 1,734,000 |
| 2014-01-20 | 2014-01-16 | 8.620 | 202,000 | +126,100 | 0.09% | 1,741,240 |
| 2014-01-17 | 2014-01-15 | 8.630 | 75,900 | -4,000 | 0.03% | 655,017 |
| 2014-01-16 | 2014-01-14 | 8.630 | 79,900 | -118,100 | 0.04% | 689,537 |
| 2014-01-15 | 2014-01-13 | 8.600 | 198,000 | -6,000 | 0.09% | 1,702,800 |
| 2014-01-10 | 2014-01-08 | 8.650 | 204,000 | +4,000 | 0.09% | 1,764,600 |
| 2014-01-09 | 2014-01-07 | 8.700 | 200,000 | +2,000 | 0.09% | 1,740,000 |
| 2014-01-07 | 2014-01-03 | 8.950 | 198,000 | -6,000 | 0.09% | 1,772,100 |
| 2014-01-06 | 2014-01-02 | 9.150 | 204,000 | +54,000 | 0.09% | 1,866,600 |
| 2014-01-03 | 2013-12-31 | 8.600 | 150,000 | -6,000 | 0.07% | 1,290,000 |
| 2014-01-02 | 2013-12-27 | 8.600 | 156,000 | -4,000 | 0.07% | 1,341,600 |
| 2013-12-18 | 2013-12-16 | 8.510 | 160,000 | +2,000 | 0.07% | 1,361,600 |
| 2013-12-17 | 2013-12-13 | 8.580 | 158,000 | -4,000 | 0.07% | 1,355,640 |
| 2013-12-16 | 2013-12-12 | 8.560 | 162,000 | +10,000 | 0.07% | 1,386,720 |
| 2013-12-12 | 2013-12-10 | 8.600 | 152,000 | +30,000 | 0.07% | 1,307,200 |
| 2013-12-09 | 2013-12-05 | 8.560 | 122,000 | -6,000 | 0.05% | 1,044,320 |
| 2013-12-06 | 2013-12-04 | 8.590 | 128,000 | +8,000 | 0.06% | 1,099,520 |
| 2013-12-05 | 2013-12-03 | 8.590 | 120,000 | +28,000 | 0.05% | 1,030,800 |
| 2013-12-04 | 2013-12-02 | 8.600 | 92,000 | +6,000 | 0.04% | 791,200 |
| 2013-12-02 | 2013-11-28 | 8.580 | 86,000 | +20,000 | 0.04% | 737,880 |
| 2013-11-28 | 2013-11-26 | 8.600 | 66,000 | +6,000 | 0.03% | 567,600 |
| 2013-11-27 | 2013-11-25 | 8.590 | 60,000 | +26,000 | 0.03% | 515,400 |
| 2013-11-20 | 2013-11-18 | 8.590 | 34,000 | -2,000 | 0.02% | 292,060 |
| 2013-11-19 | 2013-11-15 | 8.600 | 36,000 | -16,000 | 0.02% | 309,600 |
| 2013-11-18 | 2013-11-14 | 8.630 | 52,000 | +18,000 | 0.02% | 448,760 |
| 2013-11-14 | 2013-11-12 | 8.500 | 34,000 | -6,000 | 0.02% | 289,000 |
| 2013-11-11 | 2013-11-07 | 8.480 | 40,000 | -10,000 | 0.02% | 339,200 |
| 2013-11-08 | 2013-11-06 | 8.500 | 50,000 | -2,000 | 0.02% | 425,000 |
| 2013-11-07 | 2013-11-05 | 8.490 | 52,000 | +2,000 | 0.02% | 441,480 |
| 2013-11-06 | 2013-11-04 | 8.430 | 50,000 | +40,000 | 0.02% | 421,500 |
| 2013-11-05 | 2013-11-01 | 8.410 | 10,000 | +10,000 | 0.00% | 84,100 |
| 2013-10-03 | 2013-09-30 | 7.100 | 0 | -8,000 | ||
| 2013-09-30 | 2013-09-26 | 7.200 | 8,000 | +6,000 | 0.00% | 57,600 |
| 2013-09-26 | 2013-09-24 | 7.200 | 2,000 | +2,000 | 0.00% | 14,400 |
| 2013-09-12 | 2013-09-10 | 6.980 | 0 | -4,000 | ||
| 2013-09-04 | 2013-09-02 | 5.560 | 4,000 | -6,000 | 0.00% | 22,240 |
| 2013-09-03 | 2013-08-30 | 5.480 | 10,000 | +2,000 | 0.00% | 54,800 |
| 2013-09-02 | 2013-08-29 | 5.480 | 8,000 | -2,000 | 0.00% | 43,840 |
| 2013-08-29 | 2013-08-27 | 5.560 | 10,000 | +2,000 | 0.00% | 55,600 |
| 2013-08-28 | 2013-08-26 | 5.500 | 8,000 | +2,000 | 0.00% | 44,000 |
| 2013-08-27 | 2013-08-23 | 5.450 | 6,000 | +6,000 | 0.00% | 32,700 |
| 2013-03-13 | 2013-03-11 | 5.944 | 0 | -1,868 | ||
| 2013-01-23 | 2013-01-21 | 5.869 | 1,868 | -5,602 | 0.00% | 10,963 |
| 2013-01-15 | 2013-01-11 | 5.365 | 7,470 | +216 | 0.00% | 40,079 |
| 2012-11-26 | 2012-11-22 | 4.926 | 7,254 | -216 | 0.00% | 35,735 |
| 2012-06-06 | 2012-06-04 | 4.915 | 7,470 | +341 | 0.00% | 36,716 |
| 2012-04-20 | 2012-04-18 | 4.769 | 7,129 | +7,129 | 0.00% | 34,000 |
| 2011-03-08 | 2011-03-04 | 5.790 | 0 | -5,347 | ||
| 2011-03-07 | 2011-03-03 | 5.846 | 5,347 | -980 | 0.00% | 31,261 |
| 2011-03-04 | 2011-03-02 | 5.970 | 6,327 | -1,782 | 0.00% | 37,772 |
| 2011-03-03 | 2011-03-01 | 5.723 | 8,109 | -1,783 | 0.00% | 46,408 |
| 2011-03-02 | 2011-02-28 | 5.790 | 9,892 | -3,564 | 0.01% | 57,278 |
| 2011-02-22 | 2011-02-18 | 5.723 | 13,456 | -1,782 | 0.01% | 77,009 |
| 2011-02-14 | 2011-02-10 | 5.611 | 15,238 | -1,783 | 0.01% | 85,498 |
| 2011-02-10 | 2011-02-08 | 5.611 | 17,021 | -5,347 | 0.01% | 95,502 |
| 2011-02-09 | 2011-02-07 | 5.779 | 22,368 | +5,347 | 0.01% | 129,268 |
| 2011-02-08 | 2011-02-02 | 5.835 | 17,021 | +16,041 | 0.01% | 99,322 |
| 2011-01-31 | 2011-01-27 | 9.630 | 980 | +180 | 0.00% | 9,437 |
| 2011-01-28 | 2011-01-26 | 9.630 | 800 | -10,176 | 0.00% | 7,704 |
| 2011-01-27 | 2011-01-25 | 9.630 | 10,976 | +10,176 | 0.01% | 105,696 |
| 2011-01-03 | 2010-12-29 | 7.566 | 800 | -8,723 | 0.00% | 6,053 |
| 2010-12-30 | 2010-12-28 | 7.566 | 9,523 | -29,076 | 0.01% | 72,053 |
| 2010-10-20 | 2010-10-18 | 7.291 | 38,599 | -10,177 | 0.03% | 281,429 |
| 2010-10-19 | 2010-10-15 | 7.442 | 48,776 | -7,269 | 0.03% | 363,012 |
| 2010-10-18 | 2010-10-14 | 7.346 | 56,045 | +17,446 | 0.04% | 411,714 |
| 2010-10-15 | 2010-10-13 | 7.429 | 38,599 | -4,362 | 0.03% | 286,739 |
| 2010-10-13 | 2010-10-11 | 7.800 | 42,961 | +42,161 | 0.03% | 335,100 |
| 2010-09-14 | 2010-09-10 | 5.946 | 800 | +23 | 0.00% | 4,757 |
| 2010-07-19 | 2010-07-15 | 5.663 | 777 | -706 | 0.00% | 4,400 |
| 2009-11-16 | 2009-11-12 | 5.648 | 1,483 | -5,652 | 0.00% | 8,377 |
| 2009-11-13 | 2009-11-11 | 5.648 | 7,135 | +5,652 | 0.00% | 40,302 |
| 2009-06-04 | 2009-06-02 | 3.959 | 1,483 | +61 | 0.00% | 5,871 |
| 2008-10-30 | 2008-10-28 | 3.102 | 1,422 | -2,030,866 | 0.00% | 4,411 |
| 2008-08-07 | 2008-08-04 | 4.136 | 2,032,288 | -10,154 | 1.26% | 8,405,880 |
| 2008-08-05 | 2008-08-01 | 3.988 | 2,042,442 | +10,154 | 1.26% | 8,146,168 |
| 2008-07-16 | 2008-07-14 | 3.619 | 2,032,288 | -20,309 | 1.26% | 7,355,145 |
| 2008-07-15 | 2008-07-11 | 3.649 | 2,052,597 | -12,185 | 1.27% | 7,489,288 |
| 2008-07-14 | 2008-07-10 | 3.634 | 2,064,782 | +9,396 | 1.28% | 7,503,246 |
| 2008-07-11 | 2008-07-09 | 3.575 | 2,055,386 | -27,078 | 1.27% | 7,347,653 |
| 2008-05-29 | 2008-05-27 | 4.811 | 2,082,464 | +132,428 | 1.29% | 10,019,642 |
| 2007-12-20 | 2007-12-18 | 5.048 | 1,950,036 | +1,901,720 | 1.29% | 9,843,906 |
| 2007-12-17 | 2007-12-13 | 5.001 | 48,316 | -1,268 | 0.03% | 241,616 |
| 2007-12-11 | 2007-12-07 | 5.206 | 49,584 | +697 | 0.03% | 258,125 |
| 2007-12-03 | 2007-11-29 | 5.206 | 48,887 | +1,268 | 0.03% | 254,497 |
| 2007-10-30 | 2007-10-26 | 5.442 | 47,619 | -697 | 0.03% | 259,164 |
| 2007-09-17 | 2007-09-13 | 5.607 | 48,316 | +738 | 0.03% | 270,909 |
| 2007-08-29 | 2007-08-27 | 5.415 | 47,578 | +687 | 0.03% | 257,625 |
| 2007-08-16 | 2007-08-14 | 5.303 | 46,891 | -687 | 0.03% | 248,646 |
| 2007-07-24 | 2007-07-20 | 5.927 | 47,578 | +687 | 0.03% | 282,015 |
| 2007-07-23 | 2007-07-19 | 5.847 | 46,891 | -33,708 | 0.03% | 274,187 |
| 2007-07-20 | 2007-07-18 | 5.895 | 80,599 | +33,708 | 0.05% | 475,162 |
| 2007-06-26 | 2007-06-22 | 5.959 | 46,891 | 0.03% | 279,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy