History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.190 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.190 0 +0
2025-09-30 2025-09-26 0.190 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.190 0 +0
2025-09-25 2025-09-23 0.190 0 +0
2025-09-24 2025-09-22 0.190 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.190 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.190 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.190 0 +0
2025-09-08 2025-09-04 0.190 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.190 0 +0
2025-08-27 2025-08-25 0.190 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.190 0 +0
2025-08-14 2025-08-12 0.190 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.190 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.190 0 +0
2025-08-06 2025-08-04 0.190 0 +0
2025-08-05 2025-08-01 0.190 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.190 0 +0
2025-07-30 2025-07-28 0.190 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.190 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.190 0 +0
2025-07-23 2025-07-21 0.190 0 +0
2025-07-22 2025-07-18 0.190 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.190 0 +0
2025-07-16 2025-07-14 0.190 0 +0
2025-07-15 2025-07-11 0.190 0 +0
2025-07-14 2025-07-10 0.190 0 +0
2025-07-11 2025-07-09 0.190 0 +0
2025-07-10 2025-07-08 0.190 0 +0
2025-07-09 2025-07-07 0.190 0 +0
2025-07-08 2025-07-04 0.190 0 +0
2025-07-07 2025-07-03 0.190 0 +0
2025-07-04 2025-07-02 0.190 0 +0
2025-07-03 2025-06-30 0.190 0 +0
2025-07-02 2025-06-27 0.190 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.190 0 +0
2025-06-26 2025-06-24 0.190 0 +0
2025-06-25 2025-06-23 0.190 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.190 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.190 0 +0
2025-06-18 2025-06-16 0.190 0 +0
2025-06-17 2025-06-13 0.190 0 +0
2025-06-16 2025-06-12 0.190 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.190 0 +0
2025-06-10 2025-06-06 0.190 0 +0
2025-06-09 2025-06-05 0.190 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.190 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.190 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.190 0 +0
2025-05-28 2025-05-26 0.190 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.190 0 +0
2025-05-20 2025-05-16 0.190 0 +0
2025-05-19 2025-05-15 0.190 0 +0
2025-05-16 2025-05-14 0.190 0 +0
2025-05-15 2025-05-13 0.190 0 +0
2025-05-14 2025-05-12 0.190 0 +0
2025-05-13 2025-05-09 0.190 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.190 0 +0
2025-05-07 2025-05-02 0.190 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.190 0 +0
2025-04-30 2025-04-28 0.190 0 +0
2025-04-29 2025-04-25 0.190 0 +0
2025-04-28 2025-04-24 0.190 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.190 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.190 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.190 0 +0
2025-04-09 2025-04-07 0.190 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.190 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.190 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.190 0 +0
2025-03-24 2025-03-20 0.190 0 +0
2025-03-21 2025-03-19 0.190 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.190 0 +0
2025-03-03 2025-02-27 0.190 0 +0
2025-02-28 2025-02-26 0.190 0 +0
2025-02-27 2025-02-25 0.190 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.190 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.190 0 +0
2025-02-06 2025-02-04 0.190 0 +0
2025-02-05 2025-02-03 0.190 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.190 0 +0
2025-01-27 2025-01-23 0.190 0 +0
2025-01-24 2025-01-22 0.190 0 +0
2025-01-23 2025-01-21 0.190 0 +0
2025-01-22 2025-01-20 0.190 0 +0
2025-01-21 2025-01-17 0.190 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.190 0 +0
2025-01-13 2025-01-09 0.190 0 +0
2025-01-10 2025-01-08 0.190 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.190 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.190 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.190 0 +0
2024-12-27 2024-12-20 0.190 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.190 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.190 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.190 0 +0
2024-12-09 2024-12-05 0.190 0 +0
2024-12-06 2024-12-04 0.190 0 +0
2024-12-05 2024-12-03 0.190 0 +0
2024-12-04 2024-12-02 0.190 0 +0
2024-12-03 2024-11-29 0.190 0 +0
2024-12-02 2024-11-28 0.190 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.190 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.190 0 +0
2024-11-18 2024-11-14 0.190 0 +0
2024-11-15 2024-11-13 0.190 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.190 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.190 0 +0
2024-11-07 2024-11-05 0.190 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.190 0 +0
2024-10-23 2024-10-21 0.190 0 +0
2024-10-22 2024-10-18 0.190 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.190 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.190 0 +0
2024-10-15 2024-10-10 0.190 0 +0
2024-10-14 2024-10-09 0.190 0 +0
2024-10-10 2024-10-08 0.190 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.190 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.190 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.190 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.190 0 +0
2024-09-04 2024-09-02 0.190 0 +0
2024-09-03 2024-08-30 0.190 0 +0
2024-09-02 2024-08-29 0.190 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.190 0 +0
2024-08-26 2024-08-22 0.190 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.190 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.190 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.190 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.190 0 +0
2024-08-07 2024-08-05 0.190 0 +0
2024-08-06 2024-08-02 0.190 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.190 0 +0
2024-08-01 2024-07-30 0.190 0 +0
2024-07-31 2024-07-29 0.190 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.190 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.190 0 +0
2024-07-05 2024-07-03 0.190 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.190 0 +0
2024-07-02 2024-06-27 0.190 0 +0
2024-06-28 2024-06-26 0.190 0 +0
2024-06-27 2024-06-25 0.190 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.190 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.190 0 +0
2024-06-18 2024-06-14 0.190 0 +0
2024-06-17 2024-06-13 0.190 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.190 0 +0
2024-06-12 2024-06-07 0.190 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.190 0 +0
2024-06-05 2024-06-03 0.190 0 +0
2024-06-04 2024-05-31 0.190 0 +0
2024-06-03 2024-05-30 0.190 0 +0
2024-05-31 2024-05-29 0.190 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.190 0 +0
2024-05-24 2024-05-22 0.190 0 +0
2024-05-23 2024-05-21 0.190 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.190 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.190 0 +0
2024-05-14 2024-05-10 0.190 0 +0
2024-05-13 2024-05-09 0.190 0 +0
2024-05-10 2024-05-08 0.190 0 +0
2024-05-09 2024-05-07 0.190 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.190 0 +0
2024-04-30 2024-04-26 0.190 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.190 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.190 0 +0
2024-04-16 2024-04-12 0.190 0 +0
2024-04-15 2024-04-11 0.190 0 +0
2024-04-12 2024-04-10 0.190 0 +0
2024-04-11 2024-04-09 0.190 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.190 0 +0
2024-04-08 2024-04-03 0.190 0 +0
2024-04-05 2024-04-02 0.190 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.190 0 +0
2024-03-28 2024-03-26 0.190 0 +0
2024-03-27 2024-03-25 0.190 0 +0
2024-03-26 2024-03-22 0.190 0 +0
2024-03-25 2024-03-21 0.190 0 +0
2024-03-22 2024-03-20 0.190 0 +0
2024-03-21 2024-03-19 0.190 0 +0
2024-03-20 2024-03-18 0.190 0 +0
2024-03-19 2024-03-15 0.190 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.197 0 +0
2024-03-11 2024-03-07 0.187 0 +0
2024-03-08 2024-03-06 0.194 0 +0
2024-03-07 2024-03-05 0.208 0 +0
2024-03-06 2024-03-04 0.226 0 +0
2024-03-05 2024-03-01 0.234 0 +0
2024-03-04 2024-02-29 0.231 0 +0
2024-03-01 2024-02-28 0.223 0 +0
2024-02-29 2024-02-27 0.205 0 +0
2024-02-28 2024-02-26 0.200 0 +0
2024-02-27 2024-02-23 0.199 0 +0
2024-02-26 2024-02-22 0.204 0 +0
2024-02-23 2024-02-21 0.205 0 +0
2024-02-22 2024-02-20 0.219 0 +0
2024-02-21 2024-02-19 0.206 0 +0
2024-02-20 2024-02-16 0.177 0 +0
2024-02-19 2024-02-15 0.166 0 +0
2024-02-16 2024-02-14 0.161 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.167 0 +0
2024-02-08 2024-02-06 0.170 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.163 0 +0
2024-02-05 2024-02-01 0.166 0 +0
2024-02-02 2024-01-31 0.173 0 +0
2024-02-01 2024-01-30 0.168 0 +0
2024-01-31 2024-01-29 0.171 0 +0
2024-01-30 2024-01-26 0.174 0 +0
2024-01-29 2024-01-25 0.174 0 +0
2024-01-26 2024-01-24 0.187 0 +0
2024-01-25 2024-01-23 0.173 0 +0
2024-01-24 2024-01-22 0.180 0 +0
2024-01-23 2024-01-19 0.177 0 +0
2024-01-22 2024-01-18 0.174 0 +0
2024-01-19 2024-01-17 0.178 0 +0
2024-01-18 2024-01-16 0.186 0 +0
2024-01-17 2024-01-15 0.189 0 +0
2024-01-16 2024-01-12 0.187 0 +0
2024-01-15 2024-01-11 0.199 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.204 0 +0
2024-01-10 2024-01-08 0.210 0 +0
2024-01-09 2024-01-05 0.200 0 +0
2024-01-08 2024-01-04 0.188 0 +0
2024-01-05 2024-01-03 0.178 0 +0
2024-01-04 2024-01-02 0.173 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.200 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 2.060 0 +0
2023-12-27 2023-12-21 1.670 0 +0
2023-12-22 2023-12-20 1.650 0 +0
2023-12-21 2023-12-19 1.470 0 +0
2023-12-20 2023-12-18 1.380 0 +0
2023-12-19 2023-12-15 1.390 0 +0
2023-12-18 2023-12-14 1.400 0 +0
2023-12-15 2023-12-13 1.480 0 +0
2023-12-14 2023-12-12 1.420 0 +0
2023-12-13 2023-12-11 1.460 0 +0
2023-12-12 2023-12-08 1.290 0 +0
2023-12-11 2023-12-07 1.330 0 +0
2023-12-08 2023-12-06 1.380 0 +0
2023-12-07 2023-12-05 1.330 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.550 0 +0
2023-12-04 2023-11-30 1.640 0 +0
2023-12-01 2023-11-29 1.620 0 +0
2023-11-30 2023-11-28 1.640 0 +0
2023-11-29 2023-11-27 1.560 0 +0
2023-11-28 2023-11-24 1.450 0 +0
2023-11-27 2023-11-23 1.450 0 +0
2023-11-24 2023-11-22 1.450 0 +0
2023-11-23 2023-11-21 1.410 0 +0
2023-11-22 2023-11-20 1.500 0 +0
2023-11-21 2023-11-17 1.470 0 +0
2023-11-20 2023-11-16 1.380 0 +0
2023-11-17 2023-11-15 1.350 0 +0
2023-11-16 2023-11-14 1.260 0 +0
2023-11-15 2023-11-13 1.390 0 +0
2023-11-14 2023-11-10 1.580 0 +0
2023-11-13 2023-11-09 1.550 0 +0
2023-11-10 2023-11-08 1.600 0 +0
2023-11-09 2023-11-07 1.770 0 +0
2023-11-08 2023-11-06 1.800 0 +0
2023-11-07 2023-11-03 1.790 0 +0
2023-11-06 2023-11-02 1.820 0 +0
2023-11-03 2023-11-01 1.790 0 +0
2023-11-02 2023-10-31 1.750 0 +0
2023-11-01 2023-10-30 1.380 0 +0
2023-10-31 2023-10-27 1.000 0 +0
2023-10-30 2023-10-26 1.000 0 +0
2023-10-27 2023-10-25 1.000 0 +0
2023-10-26 2023-10-24 1.000 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.000 0 +0
2023-10-13 2023-10-11 1.000 0 +0
2023-10-12 2023-10-10 1.000 0 +0
2023-10-11 2023-10-09 1.000 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.000 0 +0
2023-10-04 2023-09-29 1.000 0 +0
2023-10-03 2023-09-28 1.000 0 +0
2023-09-29 2023-09-27 1.000 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 1.000 0 +0
2023-09-26 2023-09-22 1.000 0 +0
2023-09-25 2023-09-21 1.000 0 +0
2023-09-22 2023-09-20 1.000 0 +0
2023-09-21 2023-09-19 1.000 0 +0
2023-09-20 2023-09-18 1.000 0 +0
2023-09-19 2023-09-15 1.000 0 +0
2023-09-18 2023-09-14 1.000 0 +0
2023-09-15 2023-09-13 1.000 0 +0
2023-09-14 2023-09-12 1.000 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.000 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 1.000 0 +0
2023-09-05 2023-08-31 1.000 0 +0
2023-09-04 2023-08-30 1.080 0 +0
2023-08-31 2023-08-29 0.890 0 +0
2023-08-30 2023-08-28 0.890 0 +0
2023-08-29 2023-08-25 0.890 0 +0
2023-08-28 2023-08-24 0.890 0 +0
2023-08-25 2023-08-23 0.890 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.890 0 +0
2023-08-22 2023-08-18 0.890 0 +0
2023-08-21 2023-08-17 0.890 0 +0
2023-08-18 2023-08-16 0.910 0 +0
2023-08-17 2023-08-15 0.910 0 +0
2023-08-16 2023-08-14 0.910 0 +0
2023-08-15 2023-08-11 0.910 0 +0
2023-08-14 2023-08-10 0.910 0 +0
2023-08-11 2023-08-09 0.910 0 +0
2023-08-10 2023-08-08 0.930 0 +0
2023-08-09 2023-08-07 0.930 0 +0
2023-08-08 2023-08-04 0.930 0 +0
2023-08-07 2023-08-03 0.930 0 +0
2023-08-04 2023-08-02 0.930 0 +0
2023-08-03 2023-08-01 0.930 0 +0
2023-08-02 2023-07-31 0.930 0 +0
2023-08-01 2023-07-28 0.930 0 +0
2023-07-31 2023-07-27 0.830 0 +0
2023-07-28 2023-07-26 0.830 0 +0
2023-07-27 2023-07-25 0.830 0 +0
2023-07-26 2023-07-24 0.830 0 +0
2023-07-25 2023-07-21 0.830 0 +0
2023-07-24 2023-07-20 0.830 0 +0
2023-07-21 2023-07-19 0.770 0 +0
2023-07-20 2023-07-18 0.770 0 +0
2023-07-19 2023-07-14 0.770 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.770 0 +0
2023-07-13 2023-07-11 0.860 0 +0
2023-07-12 2023-07-10 0.860 0 +0
2023-07-11 2023-07-07 1.000 0 +0
2023-07-10 2023-07-06 1.000 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 1.000 0 +0
2023-07-05 2023-07-03 1.000 0 +0
2023-07-04 2023-06-30 1.030 0 +0
2023-07-03 2023-06-29 1.030 0 +0
2023-06-30 2023-06-28 1.030 0 +0
2023-06-29 2023-06-27 1.030 0 +0
2023-06-28 2023-06-26 1.030 0 +0
2023-06-27 2023-06-23 1.030 0 +0
2023-06-26 2023-06-21 1.030 0 +0
2023-06-23 2023-06-20 1.030 0 +0
2023-06-21 2023-06-19 1.030 0 +0
2023-06-20 2023-06-16 1.030 0 +0
2023-06-19 2023-06-15 1.030 0 +0
2023-06-16 2023-06-14 1.030 0 +0
2023-06-15 2023-06-13 1.090 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 0.930 0 +0
2023-06-12 2023-06-08 0.930 0 +0
2023-06-09 2023-06-07 0.930 0 +0
2023-06-08 2023-06-06 0.930 0 +0
2023-06-07 2023-06-05 0.930 0 +0
2023-06-06 2023-06-02 0.940 0 +0
2023-06-05 2023-06-01 0.980 0 +0
2023-06-02 2023-05-31 0.980 0 +0
2023-06-01 2023-05-30 0.980 0 +0
2023-05-31 2023-05-29 0.990 0 +0
2023-05-30 2023-05-25 0.950 0 +0
2023-05-29 2023-05-24 0.950 0 +0
2023-05-25 2023-05-23 0.950 0 +0
2023-05-24 2023-05-22 0.950 0 +0
2023-05-23 2023-05-19 0.950 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.950 0 +0
2023-05-18 2023-05-16 0.950 0 +0
2023-05-17 2023-05-15 0.950 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.900 0 +0
2023-05-12 2023-05-10 0.900 0 +0
2023-05-11 2023-05-09 0.900 0 +0
2023-05-10 2023-05-08 0.900 0 +0
2023-05-09 2023-05-05 0.880 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.900 0 +0
2023-05-04 2023-05-02 0.900 0 +0
2023-05-03 2023-04-28 0.910 0 +0
2023-05-02 2023-04-27 0.910 0 +0
2023-04-28 2023-04-26 0.910 0 +0
2023-04-27 2023-04-25 0.910 0 +0
2023-04-26 2023-04-24 0.910 0 +0
2023-04-25 2023-04-21 0.910 0 +0
2023-04-24 2023-04-20 0.930 0 +0
2023-04-21 2023-04-19 0.990 0 +0
2023-04-20 2023-04-18 1.000 0 +0
2023-04-19 2023-04-17 1.010 0 +0
2023-04-18 2023-04-14 1.010 0 +0
2023-04-17 2023-04-13 1.010 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.010 0 +0
2023-04-03 2023-03-30 1.000 0 +0
2023-03-31 2023-03-29 1.000 0 +0
2023-03-30 2023-03-28 0.970 0 +0
2023-03-29 2023-03-27 0.970 0 +0
2023-03-28 2023-03-24 0.970 0 +0
2023-03-27 2023-03-23 0.970 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 1.090 0 +0
2023-03-22 2023-03-20 1.090 0 +0
2023-03-21 2023-03-17 1.100 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.100 0 +0
2023-03-16 2023-03-14 1.050 0 +0
2023-03-15 2023-03-13 1.110 0 +0
2023-03-14 2023-03-10 1.120 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.120 0 +0
2023-03-09 2023-03-07 1.120 0 +0
2023-03-08 2023-03-06 1.120 0 +0
2023-03-07 2023-03-03 1.120 0 +0
2023-03-06 2023-03-02 1.120 0 +0
2023-03-03 2023-03-01 1.120 0 +0
2023-03-02 2023-02-28 1.120 0 +0
2023-03-01 2023-02-27 1.220 0 +0
2023-02-28 2023-02-24 1.220 0 +0
2023-02-27 2023-02-23 1.220 0 +0
2023-02-24 2023-02-22 1.220 0 +0
2023-02-23 2023-02-21 1.220 0 +0
2023-02-22 2023-02-20 1.220 0 +0
2023-02-21 2023-02-17 1.220 0 +0
2023-02-20 2023-02-16 1.220 0 +0
2023-02-17 2023-02-15 1.220 0 +0
2023-02-16 2023-02-14 1.220 0 +0
2023-02-15 2023-02-13 1.220 0 +0
2023-02-14 2023-02-10 1.320 0 +0
2023-02-13 2023-02-09 1.520 0 +0
2023-02-10 2023-02-08 1.390 0 +0
2023-02-09 2023-02-07 1.300 0 +0
2023-02-08 2023-02-06 1.380 0 +0
2023-02-07 2023-02-03 1.380 0 +0
2023-02-06 2023-02-02 1.340 0 +0
2023-02-03 2023-02-01 1.250 0 +0
2023-02-02 2023-01-31 1.230 0 +0
2023-02-01 2023-01-30 1.230 0 +0
2023-01-31 2023-01-27 1.220 0 +0
2023-01-30 2023-01-26 1.160 0 +0
2023-01-27 2023-01-20 1.210 0 +0
2023-01-26 2023-01-19 1.280 0 +0
2023-01-20 2023-01-18 1.280 0 +0
2023-01-19 2023-01-17 1.280 0 +0
2023-01-18 2023-01-16 1.280 0 +0
2023-01-17 2023-01-13 1.280 0 +0
2023-01-16 2023-01-12 1.290 0 +0
2023-01-13 2023-01-11 1.290 0 +0
2023-01-12 2023-01-10 1.300 0 +0
2023-01-11 2023-01-09 1.300 0 +0
2023-01-10 2023-01-06 1.380 0 +0
2023-01-09 2023-01-05 1.390 0 +0
2023-01-06 2023-01-04 1.390 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.300 0 +0
2023-01-03 2022-12-29 1.300 0 +0
2022-12-30 2022-12-28 1.300 0 +0
2022-12-29 2022-12-23 1.300 0 +0
2022-12-28 2022-12-22 1.350 0 +0
2022-12-23 2022-12-21 1.410 0 +0
2022-12-22 2022-12-20 0.850 0 +0
2022-12-21 2022-12-19 1.300 0 +0
2022-12-20 2022-12-16 1.300 0 +0
2022-12-19 2022-12-15 1.300 0 +0
2022-12-16 2022-12-14 1.290 0 +0
2022-12-15 2022-12-13 1.290 0 +0
2022-12-14 2022-12-12 1.290 0 +0
2022-12-13 2022-12-09 1.460 0 +0
2022-12-12 2022-12-08 1.300 0 +0
2022-12-09 2022-12-07 1.500 0 +0
2022-12-08 2022-12-06 1.010 0 +0
2022-12-07 2022-12-05 1.060 0 +0
2022-12-06 2022-12-02 1.180 0 +0
2022-12-05 2022-12-01 1.180 0 +0
2022-12-02 2022-11-30 1.180 0 +0
2022-12-01 2022-11-29 1.180 0 +0
2022-11-30 2022-11-28 1.100 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 1.000 0 +0
2022-11-24 2022-11-22 1.100 0 +0
2022-11-23 2022-11-21 1.030 0 +0
2022-11-22 2022-11-18 1.100 0 +0
2022-11-21 2022-11-17 1.410 0 +0
2022-11-18 2022-11-16 1.470 0 +0
2022-11-17 2022-11-15 1.500 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 0.920 0 +0
2022-11-14 2022-11-10 0.900 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.900 0 +0
2022-11-09 2022-11-07 0.900 0 +0
2022-11-08 2022-11-04 0.900 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.880 0 +0
2022-11-03 2022-11-01 0.880 0 +0
2022-11-02 2022-10-31 0.780 0 +0
2022-11-01 2022-10-28 0.770 0 +0
2022-10-31 2022-10-27 0.880 0 +0
2022-10-28 2022-10-26 0.800 0 +0
2022-10-27 2022-10-25 0.790 0 +0
2022-10-26 2022-10-24 0.790 0 +0
2022-10-25 2022-10-21 0.780 0 +0
2022-10-24 2022-10-20 0.780 0 +0
2022-10-21 2022-10-19 0.930 0 +0
2022-10-20 2022-10-18 0.930 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.730 0 +0
2022-10-17 2022-10-13 0.730 0 +0
2022-10-14 2022-10-12 0.870 0 +0
2022-10-13 2022-10-11 0.870 0 +0
2022-10-12 2022-10-10 0.870 0 +0
2022-10-11 2022-10-07 0.870 0 +0
2022-10-10 2022-10-06 0.870 0 +0
2022-10-07 2022-10-05 0.870 0 +0
2022-10-06 2022-10-03 0.870 0 +0
2022-10-05 2022-09-30 0.940 0 +0
2022-10-03 2022-09-29 0.990 0 +0
2022-09-30 2022-09-28 1.040 0 +0
2022-09-29 2022-09-27 1.100 0 +0
2022-09-28 2022-09-26 0.990 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.980 0 +0
2022-09-23 2022-09-21 0.820 0 +0
2022-09-22 2022-09-20 0.820 0 +0
2022-09-21 2022-09-19 0.820 0 +0
2022-09-20 2022-09-16 0.820 0 +0
2022-09-19 2022-09-15 0.990 0 +0
2022-09-16 2022-09-14 0.990 0 +0
2022-09-15 2022-09-13 0.990 0 +0
2022-09-14 2022-09-09 0.990 0 +0
2022-09-13 2022-09-08 0.990 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 0.990 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 0.990 0 +0
2022-09-05 2022-09-01 0.990 0 +0
2022-09-02 2022-08-31 0.990 0 +0
2022-09-01 2022-08-30 0.990 0 +0
2022-08-31 2022-08-29 0.990 0 +0
2022-08-30 2022-08-26 0.990 0 +0
2022-08-29 2022-08-25 0.770 0 +0
2022-08-26 2022-08-24 0.730 0 +0
2022-08-25 2022-08-23 0.870 0 +0
2022-08-24 2022-08-22 0.870 0 +0
2022-08-23 2022-08-19 0.860 0 +0
2022-08-22 2022-08-18 0.830 0 +0
2022-08-19 2022-08-17 1.300 0 +0
2022-08-18 2022-08-16 1.300 0 +0
2022-08-17 2022-08-15 1.300 0 +0
2022-08-16 2022-08-12 1.300 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.280 0 +0
2022-08-11 2022-08-09 1.280 0 +0
2022-08-10 2022-08-08 0.900 0 +0
2022-08-09 2022-08-05 0.900 0 +0
2022-08-08 2022-08-04 0.950 0 +0
2022-08-05 2022-08-03 0.950 0 +0
2022-08-04 2022-08-02 1.000 0 +0
2022-08-03 2022-08-01 1.000 0 +0
2022-08-02 2022-07-29 1.020 0 +0
2022-08-01 2022-07-28 1.020 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 1.020 0 +0
2022-07-27 2022-07-25 1.020 0 +0
2022-07-26 2022-07-22 1.020 0 +0
2022-07-25 2022-07-21 1.020 0 +0
2022-07-22 2022-07-20 1.020 0 +0
2022-07-21 2022-07-19 1.020 0 +0
2022-07-20 2022-07-18 1.020 0 +0
2022-07-19 2022-07-15 1.020 0 +0
2022-07-18 2022-07-14 1.020 0 +0
2022-07-15 2022-07-13 1.020 0 +0
2022-07-14 2022-07-12 1.020 0 +0
2022-07-13 2022-07-11 1.020 0 +0
2022-07-12 2022-07-08 1.020 0 +0
2022-07-11 2022-07-07 1.020 0 +0
2022-07-08 2022-07-06 1.020 0 +0
2022-07-07 2022-07-05 1.020 0 +0
2022-07-06 2022-07-04 1.010 0 +0
2022-07-05 2022-06-30 1.010 0 +0
2022-07-04 2022-06-29 1.100 0 +0
2022-06-30 2022-06-28 1.100 0 +0
2022-06-29 2022-06-27 1.100 0 +0
2022-06-28 2022-06-24 1.200 0 +0
2022-06-27 2022-06-23 1.150 0 +0
2022-06-24 2022-06-22 1.150 0 +0
2022-06-23 2022-06-21 1.000 0 +0
2022-06-22 2022-06-20 1.000 0 +0
2022-06-21 2022-06-17 1.000 0 +0
2022-06-20 2022-06-16 1.000 0 +0
2022-06-17 2022-06-15 1.000 0 +0
2022-06-16 2022-06-14 1.040 0 +0
2022-06-15 2022-06-13 1.070 0 +0
2022-06-14 2022-06-10 1.080 0 +0
2022-06-13 2022-06-09 1.030 0 +0
2022-06-10 2022-06-08 1.150 0 +0
2022-06-09 2022-06-07 0.750 0 +0
2022-06-08 2022-06-06 0.750 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.710 0 +0
2022-06-02 2022-05-31 0.710 0 +0
2022-06-01 2022-05-30 0.710 0 +0
2022-05-31 2022-05-27 0.830 0 +0
2022-05-30 2022-05-26 0.830 0 +0
2022-05-27 2022-05-25 0.830 0 +0
2022-05-26 2022-05-24 0.830 0 +0
2022-05-25 2022-05-23 0.850 0 +0
2022-05-24 2022-05-20 0.850 0 +0
2022-05-23 2022-05-19 0.850 0 +0
2022-05-20 2022-05-18 0.850 0 +0
2022-05-19 2022-05-17 0.850 0 +0
2022-05-18 2022-05-16 0.870 0 +0
2022-05-17 2022-05-13 0.870 0 +0
2022-05-16 2022-05-12 0.870 0 +0
2022-05-13 2022-05-11 0.870 0 +0
2022-05-12 2022-05-10 0.880 0 +0
2022-05-11 2022-05-06 0.900 0 +0
2022-05-10 2022-05-05 0.900 0 +0
2022-05-06 2022-05-04 0.900 0 +0
2022-05-05 2022-05-03 0.900 0 +0
2022-05-04 2022-04-29 0.900 0 +0
2022-05-03 2022-04-28 0.900 0 +0
2022-04-29 2022-04-27 0.900 0 +0
2022-04-28 2022-04-26 0.900 0 +0
2022-04-27 2022-04-25 0.900 0 +0
2022-04-26 2022-04-22 0.900 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.900 0 +0
2022-04-21 2022-04-19 0.900 0 +0
2022-04-20 2022-04-14 0.920 0 +0
2022-04-19 2022-04-13 0.940 0 +0
2022-04-14 2022-04-12 0.970 0 +0
2022-04-13 2022-04-11 0.980 0 +0
2022-04-12 2022-04-08 0.990 0 +0
2022-04-11 2022-04-07 0.990 0 +0
2022-04-08 2022-04-06 0.990 0 +0
2022-04-07 2022-04-04 0.990 0 +0
2022-04-06 2022-04-01 0.990 0 +0
2022-04-04 2022-03-31 0.950 0 +0
2022-04-01 2022-03-30 0.850 0 +0
2022-03-31 2022-03-29 0.850 0 +0
2022-03-30 2022-03-28 0.850 0 +0
2022-03-29 2022-03-25 0.850 0 +0
2022-03-28 2022-03-24 0.850 0 +0
2022-03-25 2022-03-23 0.700 0 +0
2022-03-24 2022-03-22 0.700 0 +0
2022-03-23 2022-03-21 0.700 0 +0
2022-03-22 2022-03-18 0.700 0 +0
2022-03-21 2022-03-17 0.700 0 +0
2022-03-18 2022-03-16 0.700 0 +0
2022-03-17 2022-03-15 0.700 0 +0
2022-03-16 2022-03-14 0.800 0 +0
2022-03-15 2022-03-11 0.800 0 +0
2022-03-14 2022-03-10 0.800 0 +0
2022-03-11 2022-03-09 0.800 0 +0
2022-03-10 2022-03-08 0.800 0 +0
2022-03-09 2022-03-07 0.800 0 +0
2022-03-08 2022-03-04 0.800 0 +0
2022-03-07 2022-03-03 0.850 0 +0
2022-03-04 2022-03-02 0.700 0 +0
2022-03-03 2022-03-01 0.700 0 +0
2022-03-02 2022-02-28 0.700 0 +0
2022-03-01 2022-02-25 0.790 0 +0
2022-02-28 2022-02-24 0.800 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.850 0 +0
2022-02-22 2022-02-18 0.820 0 +0
2022-02-21 2022-02-17 0.820 0 +0
2022-02-18 2022-02-16 0.840 0 +0
2022-02-17 2022-02-15 0.840 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.850 0 +0
2022-02-14 2022-02-10 0.790 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 0.800 0 +0
2022-02-09 2022-02-07 0.830 0 +0
2022-02-08 2022-02-04 0.830 0 +0
2022-02-07 2022-01-31 0.830 0 +0
2022-02-04 2022-01-27 0.800 0 +0
2022-01-28 2022-01-26 0.800 0 +0
2022-01-27 2022-01-25 0.800 0 +0
2022-01-26 2022-01-24 0.800 0 +0
2022-01-25 2022-01-21 0.800 0 +0
2022-01-24 2022-01-20 0.710 0 +0
2022-01-21 2022-01-19 0.780 0 +0
2022-01-20 2022-01-18 0.870 0 +0
2022-01-19 2022-01-17 0.730 0 +0
2022-01-18 2022-01-14 0.730 0 +0
2022-01-17 2022-01-13 0.730 0 +0
2022-01-14 2022-01-12 0.850 0 +0
2022-01-13 2022-01-11 0.880 0 +0
2022-01-12 2022-01-10 0.880 0 +0
2022-01-11 2022-01-07 0.880 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.810 0 +0
2022-01-06 2022-01-04 0.810 0 +0
2022-01-05 2022-01-03 0.810 0 +0
2022-01-04 2021-12-31 0.810 0 +0
2022-01-03 2021-12-29 0.810 0 +0
2021-12-30 2021-12-28 0.810 0 +0
2021-12-29 2021-12-24 0.810 0 +0
2021-12-28 2021-12-22 0.810 0 +0
2021-12-23 2021-12-21 0.810 0 +0
2021-12-22 2021-12-20 0.950 0 +0
2021-12-21 2021-12-17 0.950 0 +0
2021-12-20 2021-12-16 0.950 0 +0
2021-12-17 2021-12-15 0.950 0 +0
2021-12-16 2021-12-14 0.990 0 +0
2021-12-15 2021-12-13 1.000 0 +0
2021-12-14 2021-12-10 1.000 0 +0
2021-12-13 2021-12-09 1.000 0 +0
2021-12-10 2021-12-08 0.970 0 +0
2021-12-09 2021-12-07 1.000 0 +0
2021-12-08 2021-12-06 1.000 0 +0
2021-12-07 2021-12-03 1.000 0 +0
2021-12-06 2021-12-02 0.980 0 +0
2021-12-03 2021-12-01 1.000 0 +0
2021-12-02 2021-11-30 1.150 0 +0
2021-12-01 2021-11-29 1.150 0 +0
2021-11-30 2021-11-26 1.150 0 +0
2021-11-29 2021-11-25 1.150 0 +0
2021-11-26 2021-11-24 1.150 0 +0
2021-11-25 2021-11-23 1.150 0 +0
2021-11-24 2021-11-22 1.200 0 +0
2021-11-23 2021-11-19 1.220 0 +0
2021-11-22 2021-11-18 1.170 0 +0
2021-11-19 2021-11-17 1.170 0 +0
2021-11-18 2021-11-16 1.170 0 +0
2021-11-17 2021-11-15 1.200 0 +0
2021-11-16 2021-11-12 1.200 0 +0
2021-11-15 2021-11-11 1.200 0 +0
2021-11-12 2021-11-10 1.200 0 +0
2021-11-11 2021-11-09 1.200 0 +0
2021-11-10 2021-11-08 1.200 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.230 0 +0
2021-11-05 2021-11-03 1.250 0 +0
2021-11-04 2021-11-02 1.130 0 +0
2021-11-03 2021-11-01 1.200 0 +0
2021-11-02 2021-10-29 1.200 0 +0
2021-11-01 2021-10-28 1.200 0 +0
2021-10-29 2021-10-27 1.200 0 +0
2021-10-28 2021-10-26 1.200 0 +0
2021-10-27 2021-10-25 1.180 0 +0
2021-10-26 2021-10-22 1.180 0 +0
2021-10-25 2021-10-21 1.200 0 +0
2021-10-22 2021-10-20 1.200 0 +0
2021-10-21 2021-10-19 1.200 0 +0
2021-10-20 2021-10-18 1.200 0 +0
2021-10-19 2021-10-15 1.230 0 +0
2021-10-18 2021-10-12 1.300 0 +0
2021-10-15 2021-10-11 1.360 0 +0
2021-10-12 2021-10-08 1.370 0 +0
2021-10-11 2021-10-07 1.370 0 +0
2021-10-08 2021-10-06 1.370 0 +0
2021-10-07 2021-10-05 1.370 0 +0
2021-10-06 2021-10-04 1.420 0 +0
2021-10-05 2021-09-30 1.450 0 +0
2021-10-04 2021-09-29 1.450 0 +0
2021-09-30 2021-09-28 1.450 0 +0
2021-09-29 2021-09-27 1.450 0 +0
2021-09-28 2021-09-24 1.450 0 +0
2021-09-27 2021-09-23 1.460 0 +0
2021-09-24 2021-09-21 1.460 0 +0
2021-09-23 2021-09-20 1.460 0 +0
2021-09-21 2021-09-17 1.460 0 +0
2021-09-20 2021-09-16 1.540 0 +0
2021-09-17 2021-09-15 1.540 0 +0
2021-09-16 2021-09-14 1.540 0 +0
2021-09-15 2021-09-13 1.540 0 +0
2021-09-14 2021-09-10 1.590 0 +0
2021-09-13 2021-09-09 1.600 0 +0
2021-09-10 2021-09-08 1.600 0 +0
2021-09-09 2021-09-07 1.450 0 +0
2021-09-08 2021-09-06 1.460 0 +0
2021-09-07 2021-09-03 1.450 0 +0
2021-09-06 2021-09-02 1.360 0 +0
2021-09-03 2021-09-01 1.360 0 +0
2021-09-02 2021-08-31 1.360 0 +0
2021-09-01 2021-08-30 1.350 0 +0
2021-08-31 2021-08-27 1.370 0 +0
2021-08-30 2021-08-26 1.360 0 +0
2021-08-27 2021-08-25 1.400 0 +0
2021-08-26 2021-08-24 1.420 0 +0
2021-08-25 2021-08-23 1.470 0 +0
2021-08-24 2021-08-20 1.470 0 +0
2021-08-23 2021-08-19 1.470 0 +0
2021-08-20 2021-08-18 1.600 0 +0
2021-08-19 2021-08-17 1.650 0 +0
2021-08-18 2021-08-16 1.650 0 +0
2021-08-17 2021-08-13 1.670 0 +0
2021-08-16 2021-08-12 1.670 0 +0
2021-08-13 2021-08-11 1.680 0 +0
2021-08-12 2021-08-10 1.750 0 +0
2021-08-11 2021-08-09 1.770 0 +0
2021-08-10 2021-08-06 1.530 0 +0
2021-08-09 2021-08-05 1.550 0 +0
2021-08-06 2021-08-04 1.550 0 +0
2021-08-05 2021-08-03 1.550 0 +0
2021-08-04 2021-08-02 1.550 0 +0
2021-08-03 2021-07-30 1.550 0 +0
2021-08-02 2021-07-29 1.500 0 +0
2021-07-30 2021-07-28 1.500 0 +0
2021-07-29 2021-07-27 1.580 0 +0
2021-07-28 2021-07-26 1.610 0 +0
2021-07-27 2021-07-23 1.630 0 +0
2021-07-26 2021-07-22 1.630 0 +0
2021-07-23 2021-07-21 1.770 0 +0
2021-07-22 2021-07-20 1.770 0 +0
2021-07-21 2021-07-19 1.790 0 +0
2021-07-20 2021-07-16 1.840 0 +0
2021-07-19 2021-07-15 1.450 0 +0
2021-07-16 2021-07-14 1.430 0 +0
2021-07-15 2021-07-13 1.460 0 +0
2021-07-14 2021-07-12 1.500 0 +0
2021-07-13 2021-07-09 1.550 0 +0
2021-07-12 2021-07-08 1.610 0 +0
2021-07-09 2021-07-07 1.780 0 +0
2021-07-08 2021-07-06 1.840 0 +0
2021-07-07 2021-07-05 1.840 0 +0
2021-07-06 2021-07-02 1.840 0 +0
2021-07-05 2021-06-30 1.840 0 +0
2021-07-02 2021-06-29 1.840 0 +0
2021-06-30 2021-06-28 1.800 0 +0
2021-06-29 2021-06-25 1.900 0 +0
2021-06-28 2021-06-24 2.000 0 +0
2021-06-25 2021-06-23 2.000 0 +0
2021-06-24 2021-06-22 2.000 0 +0
2021-06-23 2021-06-21 2.320 0 +0
2021-06-22 2021-06-18 2.620 0 +0
2021-06-21 2021-06-17 1.510 0 +0
2021-06-18 2021-06-16 1.510 0 +0
2021-06-17 2021-06-15 1.510 0 +0
2021-06-16 2021-06-11 1.510 0 +0
2021-06-15 2021-06-10 1.510 0 +0
2021-06-11 2021-06-09 1.510 0 +0
2021-06-10 2021-06-08 1.510 0 +0
2021-06-09 2021-06-07 1.510 0 +0
2021-06-08 2021-06-04 1.510 0 +0
2021-06-07 2021-06-03 1.510 0 +0
2021-06-04 2021-06-02 1.510 0 +0
2021-06-03 2021-06-01 1.510 0 +0
2021-06-02 2021-05-31 1.510 0 +0
2021-06-01 2021-05-28 1.510 0 +0
2021-05-31 2021-05-27 1.510 0 +0
2021-05-28 2021-05-26 1.510 0 +0
2021-05-27 2021-05-25 1.510 0 +0
2021-05-26 2021-05-24 1.510 0 +0
2021-05-25 2021-05-21 1.510 0 +0
2021-05-24 2021-05-20 1.510 0 +0
2021-05-21 2021-05-18 1.510 0 +0
2021-05-20 2021-05-17 1.510 0 +0
2021-05-18 2021-05-14 1.510 0 +0
2021-05-17 2021-05-13 1.510 0 +0
2021-05-14 2021-05-12 1.510 0 +0
2021-05-13 2021-05-11 1.510 0 +0
2021-05-12 2021-05-10 1.510 0 +0
2021-05-11 2021-05-07 1.510 0 +0
2021-05-10 2021-05-06 1.510 0 +0
2021-05-07 2021-05-05 1.510 0 +0
2021-05-06 2021-05-04 1.510 0 +0
2021-05-05 2021-05-03 1.510 0 +0
2021-05-04 2021-04-30 1.510 0 +0
2021-05-03 2021-04-29 1.510 0 +0
2021-04-30 2021-04-28 1.510 0 +0
2021-04-29 2021-04-27 1.510 0 +0
2021-04-28 2021-04-26 1.510 0 +0
2021-04-27 2021-04-23 1.510 0 +0
2021-04-26 2021-04-22 1.510 0 +0
2021-04-23 2021-04-21 1.510 0 +0
2021-04-22 2021-04-20 1.510 0 +0
2021-04-21 2021-04-19 1.510 0 +0
2021-04-20 2021-04-16 1.510 0 +0
2021-04-19 2021-04-15 1.510 0 +0
2021-04-16 2021-04-14 1.510 0 +0
2021-04-15 2021-04-13 1.510 0 +0
2021-04-14 2021-04-12 1.510 0 +0
2021-04-13 2021-04-09 1.510 0 +0
2021-04-12 2021-04-08 1.510 0 +0
2021-04-09 2021-04-07 1.510 0 +0
2021-04-08 2021-04-01 1.510 0 +0
2021-04-07 2021-03-31 1.510 0 +0
2021-04-01 2021-03-30 1.510 0 +0
2021-03-31 2021-03-29 1.530 0 +0
2021-03-30 2021-03-26 1.530 0 +0
2021-03-29 2021-03-25 1.530 0 +0
2021-03-26 2021-03-24 1.680 0 +0
2021-03-25 2021-03-23 1.840 0 +0
2021-03-24 2021-03-22 1.850 0 +0
2021-03-23 2021-03-19 1.870 0 +0
2021-03-22 2021-03-18 1.880 0 +0
2021-03-19 2021-03-17 1.900 0 +0
2021-03-18 2021-03-16 1.870 0 +0
2021-03-17 2021-03-15 1.860 0 +0
2021-03-16 2021-03-12 2.000 0 +0
2021-03-15 2021-03-11 1.870 0 +0
2021-03-12 2021-03-10 1.860 0 +0
2021-03-11 2021-03-09 1.860 0 +0
2021-03-10 2021-03-08 1.900 0 +0
2021-03-09 2021-03-05 2.000 0 +0
2021-03-08 2021-03-04 2.000 0 +0
2021-03-05 2021-03-03 2.170 0 +0
2021-03-04 2021-03-02 2.200 0 +0
2021-03-03 2021-03-01 2.230 0 +0
2021-03-02 2021-02-26 2.040 0 +0
2021-03-01 2021-02-25 2.060 0 +0
2021-02-26 2021-02-24 2.010 0 +0
2021-02-25 2021-02-23 2.100 0 +0
2021-02-24 2021-02-22 2.270 0 +0
2021-02-23 2021-02-19 2.100 0 +0
2021-02-22 2021-02-18 2.270 0 +0
2021-02-19 2021-02-17 2.380 0 +0
2021-02-18 2021-02-16 2.360 0 +0
2021-02-17 2021-02-11 2.020 0 +0
2021-02-16 2021-02-09 2.000 0 +0
2021-02-10 2021-02-08 1.880 0 +0
2021-02-09 2021-02-05 2.000 0 +0
2021-02-08 2021-02-04 2.140 0 +0
2021-02-05 2021-02-03 2.130 0 +0
2021-02-04 2021-02-02 2.010 0 +0
2021-02-03 2021-02-01 2.190 0 +0
2021-02-02 2021-01-29 2.580 0 +0
2021-02-01 2021-01-28 2.660 0 +0
2021-01-29 2021-01-27 2.750 0 +0
2021-01-28 2021-01-26 3.000 0 +0
2021-01-27 2021-01-25 3.150 0 +0
2021-01-26 2021-01-22 2.700 0 +0
2021-01-25 2021-01-21 2.840 0 +0
2021-01-22 2021-01-20 3.110 0 +0
2021-01-21 2021-01-19 3.400 0 +0
2021-01-20 2021-01-18 3.860 0 +0
2021-01-19 2021-01-15 3.700 0 +0
2021-01-18 2021-01-14 1.180 0 +0
2021-01-15 2021-01-13 1.140 0 +0
2021-01-14 2021-01-12 1.180 0 +0
2021-01-13 2021-01-11 1.180 0 +0
2021-01-12 2021-01-08 1.200 0 +0
2021-01-11 2021-01-07 1.200 0 +0
2021-01-08 2021-01-06 1.200 0 +0
2021-01-07 2021-01-05 1.200 0 +0
2021-01-06 2021-01-04 1.200 0 +0
2021-01-05 2020-12-31 1.260 0 +0
2021-01-04 2020-12-29 1.260 0 +0
2020-12-30 2020-12-28 1.260 0 +0
2020-12-29 2020-12-24 1.260 0 +0
2020-12-28 2020-12-22 1.260 0 +0
2020-12-23 2020-12-21 1.280 0 +0
2020-12-22 2020-12-18 1.280 0 +0
2020-12-21 2020-12-17 1.280 0 +0
2020-12-18 2020-12-16 1.280 0 +0
2020-12-17 2020-12-15 1.280 0 +0
2020-12-16 2020-12-14 1.280 0 +0
2020-12-15 2020-12-11 1.280 0 +0
2020-12-14 2020-12-10 1.280 0 +0
2020-12-11 2020-12-09 1.280 0 +0
2020-12-10 2020-12-08 1.260 0 +0
2020-12-09 2020-12-07 1.260 0 +0
2020-12-08 2020-12-04 1.300 0 +0
2020-12-07 2020-12-03 1.300 0 +0
2020-12-04 2020-12-02 1.350 0 +0
2020-12-03 2020-12-01 1.350 0 +0
2020-12-02 2020-11-30 1.350 0 +0
2020-12-01 2020-11-27 1.400 0 +0
2020-11-30 2020-11-26 1.400 0 +0
2020-11-27 2020-11-25 1.350 0 +0
2020-11-26 2020-11-24 1.320 0 +0
2020-11-25 2020-11-23 1.370 0 +0
2020-11-24 2020-11-20 1.340 0 +0
2020-11-23 2020-11-19 1.290 0 +0
2020-11-20 2020-11-18 1.290 0 +0
2020-11-19 2020-11-17 1.280 0 +0
2020-11-18 2020-11-16 1.350 0 +0
2020-11-17 2020-11-13 1.350 0 +0
2020-11-16 2020-11-12 1.350 0 +0
2020-11-13 2020-11-11 1.350 0 +0
2020-11-12 2020-11-10 1.460 0 +0
2020-11-11 2020-11-09 1.510 0 +0
2020-11-10 2020-11-06 1.510 0 +0
2020-11-09 2020-11-05 1.510 0 +0
2020-11-06 2020-11-04 1.510 0 +0
2020-11-05 2020-11-03 1.510 0 +0
2020-11-04 2020-11-02 1.700 0 +0
2020-11-03 2020-10-30 1.700 0 +0
2020-11-02 2020-10-29 1.700 0 +0
2020-10-30 2020-10-28 1.700 0 +0
2020-10-29 2020-10-27 1.700 0 +0
2020-10-28 2020-10-23 1.700 0 +0
2020-10-27 2020-10-22 1.600 0 +0
2020-10-23 2020-10-21 1.600 0 +0
2020-10-22 2020-10-20 1.510 0 +0
2020-10-21 2020-10-19 1.520 0 +0
2020-10-20 2020-10-16 1.700 0 +0
2020-10-19 2020-10-15 1.700 0 +0
2020-10-16 2020-10-14 1.730 0 +0
2020-10-15 2020-10-12 1.730 0 +0
2020-10-14 2020-10-09 1.750 0 +0
2020-10-12 2020-10-08 1.710 0 +0
2020-10-09 2020-10-07 1.710 0 +0
2020-10-08 2020-10-06 1.900 0 +0
2020-10-07 2020-10-05 1.600 0 +0
2020-10-06 2020-09-30 1.800 0 +0
2020-10-05 2020-09-29 2.000 0 +0
2020-09-30 2020-09-28 2.000 0 +0
2020-09-29 2020-09-25 2.000 0 +0
2020-09-28 2020-09-24 2.000 0 +0
2020-09-25 2020-09-23 2.000 0 +0
2020-09-24 2020-09-22 2.010 0 +0
2020-09-23 2020-09-21 2.300 0 +0
2020-09-22 2020-09-18 2.300 0 +0
2020-09-21 2020-09-17 2.300 0 +0
2020-09-18 2020-09-16 2.300 0 +0
2020-09-17 2020-09-15 2.250 0 +0
2020-09-16 2020-09-14 2.250 0 +0
2020-09-15 2020-09-11 2.250 0 +0
2020-09-14 2020-09-10 2.300 0 +0
2020-09-11 2020-09-09 2.300 0 +0
2020-09-10 2020-09-08 2.200 0 +0
2020-09-09 2020-09-07 2.100 0 +0
2020-09-08 2020-09-04 2.300 0 +0
2020-09-07 2020-09-03 2.400 0 +0
2020-09-04 2020-09-02 2.310 0 +0
2020-09-03 2020-09-01 2.640 0 +0
2020-09-02 2020-08-31 2.650 0 +0
2020-09-01 2020-08-28 2.810 0 +0
2020-08-31 2020-08-27 2.810 0 +0
2020-08-28 2020-08-26 2.810 0 +0
2020-08-27 2020-08-25 3.000 0 +0
2020-08-26 2020-08-24 3.000 0 +0
2020-08-25 2020-08-21 3.000 0 +0
2020-08-24 2020-08-20 3.000 0 +0
2020-08-21 2020-08-19 3.010 0 +0
2020-08-20 2020-08-18 3.050 0 +0
2020-08-19 2020-08-17 3.200 0 +0
2020-08-18 2020-08-14 3.300 0 +0
2020-08-17 2020-08-13 3.300 0 +0
2020-08-14 2020-08-12 3.500 0 +0
2020-08-13 2020-08-11 3.450 0 +0
2020-08-12 2020-08-10 3.140 0 +0
2020-08-11 2020-08-07 3.310 0 +0
2020-08-10 2020-08-06 3.550 0 +0
2020-08-07 2020-08-05 3.550 0 +0
2020-08-06 2020-08-04 3.770 0 +0
2020-08-05 2020-08-03 3.840 0 +0
2020-08-04 2020-07-31 3.800 0 +0
2020-08-03 2020-07-30 4.090 0 +0
2020-07-31 2020-07-29 3.950 0 +0
2020-07-30 2020-07-28 3.360 0 +0
2020-07-29 2020-07-27 3.070 0 +0
2020-07-28 2020-07-24 3.900 0 +0
2020-07-27 2020-07-23 3.910 0 +0
2020-07-24 2020-07-22 4.200 0 +0
2020-07-23 2020-07-21 4.330 0 +0
2020-07-22 2020-07-20 4.280 0 +0
2020-07-21 2020-07-17 4.180 0 +0
2020-07-20 2020-07-16 4.300 0 +0
2020-07-17 2020-07-15 4.600 0 +0
2020-07-16 2020-07-14 4.470 0 +0
2020-07-15 2020-07-13 4.780 0 +0
2020-07-14 2020-07-10 4.510 0 +0
2020-07-13 2020-07-09 4.800 0 +0
2020-07-10 2020-07-08 4.900 0 +0
2020-07-09 2020-07-07 4.220 0 +0
2020-07-08 2020-07-06 5.250 0 +0
2020-07-07 2020-07-03 3.470 0 +0
2020-07-06 2020-07-02 4.000 0 +0
2020-07-03 2020-06-30 4.490 0 +0
2020-07-02 2020-06-29 4.500 0 +0
2020-06-30 2020-06-26 5.000 0 +0
2020-06-29 2020-06-24 6.020 0 +0
2020-06-26 2020-06-23 6.900 0 +0
2020-06-24 2020-06-22 4.360 0 +0
2020-06-23 2020-06-19 2.530 0 +0
2020-06-22 2020-06-18 1.070 0 +0
2020-06-19 2020-06-17 1.070 0 +0
2020-06-18 2020-06-16 1.070 0 +0
2020-06-17 2020-06-15 1.070 0 +0
2020-06-16 2020-06-12 1.190 0 +0
2020-06-15 2020-06-11 1.190 0 +0
2020-06-12 2020-06-10 1.190 0 +0
2020-06-11 2020-06-09 1.190 0 +0
2020-06-10 2020-06-08 1.190 0 +0
2020-06-09 2020-06-05 1.190 0 +0
2020-06-08 2020-06-04 1.190 0 +0
2020-06-05 2020-06-03 1.190 0 +0
2020-06-04 2020-06-02 1.180 0 +0
2020-06-03 2020-06-01 1.200 0 +0
2020-06-02 2020-05-29 1.200 0 +0
2020-06-01 2020-05-28 1.200 0 +0
2020-05-29 2020-05-27 1.200 0 +0
2020-05-28 2020-05-26 1.200 0 +0
2020-05-27 2020-05-25 1.150 0 +0
2020-05-26 2020-05-22 1.150 0 +0
2020-05-25 2020-05-21 1.280 0 +0
2020-05-22 2020-05-20 1.280 0 +0
2020-05-21 2020-05-19 1.310 0 +0
2020-05-20 2020-05-18 1.340 0 +0
2020-05-19 2020-05-15 1.340 0 +0
2020-05-18 2020-05-14 1.340 0 +0
2020-05-15 2020-05-13 1.340 0 +0
2020-05-14 2020-05-12 1.340 0 +0
2020-05-13 2020-05-11 1.350 0 +0
2020-05-12 2020-05-08 1.370 0 +0
2020-05-11 2020-05-07 1.380 0 +0
2020-05-08 2020-05-06 1.400 0 +0
2020-05-07 2020-05-05 1.300 0 +0
2020-05-06 2020-05-04 1.310 0 +0
2020-05-05 2020-04-29 1.310 0 +0
2020-05-04 2020-04-28 1.320 0 +0
2020-04-29 2020-04-27 1.320 0 +0
2020-04-28 2020-04-24 1.500 0 +0
2020-04-27 2020-04-23 1.530 0 +0
2020-04-24 2020-04-22 1.580 0 +0
2020-04-23 2020-04-21 1.600 0 +0
2020-04-22 2020-04-20 1.800 0 +0
2020-04-21 2020-04-17 1.900 0 +0
2020-04-20 2020-04-16 1.900 0 +0
2020-04-17 2020-04-15 1.980 0 +0
2020-04-16 2020-04-14 2.150 0 +0
2020-04-15 2020-04-09 2.170 0 +0
2020-04-14 2020-04-08 2.200 0 +0
2020-04-09 2020-04-07 2.160 0 +0
2020-04-08 2020-04-06 2.250 0 +0
2020-04-07 2020-04-03 2.380 0 +0
2020-04-06 2020-04-02 2.130 0 +0
2020-04-03 2020-04-01 2.540 0 +0
2020-04-02 2020-03-31 3.100 0 +0
2020-04-01 2020-03-30 3.100 0 +0
2020-03-31 2020-03-27 2.600 0 +0
2020-03-30 2020-03-26 2.900 0 +0
2020-03-27 2020-03-25 3.500 0 +0
2020-03-26 2020-03-24 3.300 0 +0
2020-03-25 2020-03-23 4.750 0 +0
2020-03-24 2020-03-20 4.750 0 +0
2020-03-23 2020-03-19 4.750 0 +0
2020-03-20 2020-03-18 4.750 0 +0
2020-03-19 2020-03-17 4.920 0 +0
2020-03-18 2020-03-16 4.950 0 +0
2020-03-17 2020-03-13 4.990 0 +0
2020-03-16 2020-03-12 4.990 0 +0
2020-03-13 2020-03-11 4.990 0 +0
2020-03-12 2020-03-10 4.990 0 +0
2020-03-11 2020-03-09 5.000 0 +0
2020-03-10 2020-03-06 5.000 0 +0
2020-03-09 2020-03-05 5.000 0 +0
2020-03-06 2020-03-04 5.000 0 +0
2020-03-05 2020-03-03 5.000 0 +0
2020-03-04 2020-03-02 5.000 0 +0
2020-03-03 2020-02-28 5.000 0 +0
2020-03-02 2020-02-27 4.900 0 +0
2020-02-28 2020-02-26 4.900 0 +0
2020-02-27 2020-02-25 4.900 0 +0
2020-02-26 2020-02-24 4.900 0 +0
2020-02-25 2020-02-21 4.800 0 +0
2020-02-24 2020-02-20 4.800 0 +0
2020-02-21 2020-02-19 4.800 0 +0
2020-02-20 2020-02-18 4.800 0 +0
2020-02-19 2020-02-17 4.800 0 +0
2020-02-18 2020-02-14 4.800 0 +0
2020-02-17 2020-02-13 4.670 0 +0
2020-02-14 2020-02-12 5.080 0 +0
2020-02-13 2020-02-11 5.200 0 +0
2020-02-12 2020-02-10 5.200 0 +0
2020-02-11 2020-02-07 5.200 0 +0
2020-02-10 2020-02-06 5.200 0 +0
2020-02-07 2020-02-05 5.150 0 +0
2020-02-06 2020-02-04 5.150 0 +0
2020-02-05 2020-02-03 5.150 0 +0
2020-02-04 2020-01-31 5.200 0 +0
2020-02-03 2020-01-30 5.200 0 +0
2020-01-31 2020-01-29 5.200 0 +0
2020-01-30 2020-01-24 5.150 0 +0
2020-01-29 2020-01-22 4.990 0 +0
2020-01-23 2020-01-21 4.990 0 +0
2020-01-22 2020-01-20 4.790 0 +0
2020-01-21 2020-01-17 4.800 0 +0
2020-01-20 2020-01-16 4.600 0 +0
2020-01-17 2020-01-15 4.600 0 +0
2020-01-16 2020-01-14 4.400 0 +0
2020-01-15 2020-01-13 4.400 0 +0
2020-01-14 2020-01-10 4.400 0 +0
2020-01-13 2020-01-09 4.830 0 +0
2020-01-10 2020-01-08 4.830 0 +0
2020-01-09 2020-01-07 4.830 0 +0
2020-01-08 2020-01-06 4.830 0 +0
2020-01-07 2020-01-03 4.830 0 +0
2020-01-06 2020-01-02 4.830 0 +0
2020-01-03 2019-12-31 4.830 0 +0
2020-01-02 2019-12-27 4.490 0 +0
2019-12-30 2019-12-24 4.490 0 +0
2019-12-27 2019-12-20 4.490 0 +0
2019-12-23 2019-12-19 4.490 0 +0
2019-12-20 2019-12-18 4.490 0 +0
2019-12-19 2019-12-17 4.490 0 +0
2019-12-18 2019-12-16 4.500 0 +0
2019-12-17 2019-12-13 4.500 0 +0
2019-12-16 2019-12-12 4.500 0 +0
2019-12-13 2019-12-11 4.500 0 +0
2019-12-12 2019-12-10 4.500 0 +0
2019-12-11 2019-12-09 4.500 0 +0
2019-12-10 2019-12-06 4.500 0 +0
2019-12-09 2019-12-05 4.500 0 +0
2019-12-06 2019-12-04 4.500 0 +0
2019-12-05 2019-12-03 4.500 0 +0
2019-12-04 2019-12-02 4.500 0 +0
2019-12-03 2019-11-29 4.790 0 +0
2019-12-02 2019-11-28 4.750 0 +0
2019-11-29 2019-11-27 4.750 0 +0
2019-11-28 2019-11-26 4.980 0 +0
2019-11-27 2019-11-25 4.480 0 +0
2019-11-26 2019-11-22 4.480 0 +0
2019-11-25 2019-11-21 4.390 0 +0
2019-11-22 2019-11-20 4.000 0 +0
2019-11-21 2019-11-19 4.180 0 +0
2019-11-20 2019-11-18 3.800 0 +0
2019-11-19 2019-11-15 4.510 0 +0
2019-11-18 2019-11-14 4.530 0 +0
2019-11-15 2019-11-13 4.540 0 +0
2019-11-14 2019-11-12 5.050 0 +0
2019-11-13 2019-11-11 5.050 0 +0
2019-11-12 2019-11-08 5.050 0 +0
2019-11-11 2019-11-07 4.900 0 +0
2019-11-08 2019-11-06 4.900 0 +0
2019-11-07 2019-11-05 4.900 0 +0
2019-11-06 2019-11-04 4.900 0 +0
2019-11-05 2019-11-01 4.570 0 +0
2019-11-04 2019-10-31 5.350 0 +0
2019-11-01 2019-10-30 5.000 0 +0
2019-10-31 2019-10-29 5.000 0 +0
2019-10-30 2019-10-28 5.500 0 +0
2019-10-29 2019-10-25 5.500 0 +0
2019-10-28 2019-10-24 6.490 0 +0
2019-10-25 2019-10-23 6.490 0 +0
2019-10-24 2019-10-22 6.490 0 +0
2019-10-23 2019-10-21 6.490 0 +0
2019-10-22 2019-10-18 6.490 0 +0
2019-10-21 2019-10-17 6.490 0 +0
2019-10-18 2019-10-16 6.500 0 +0
2019-10-17 2019-10-15 6.500 0 +0
2019-10-16 2019-10-14 6.500 0 +0
2019-10-15 2019-10-11 6.500 0 +0
2019-10-14 2019-10-10 6.200 0 +0
2019-10-11 2019-10-09 6.200 0 +0
2019-10-10 2019-10-08 6.550 0 +0
2019-10-09 2019-10-04 6.600 0 +0
2019-10-08 2019-10-03 6.600 0 +0
2019-10-04 2019-10-02 6.600 0 +0
2019-10-03 2019-09-30 6.600 0 +0
2019-10-02 2019-09-27 6.160 0 +0
2019-09-30 2019-09-26 6.880 0 +0
2019-09-27 2019-09-25 6.880 0 +0
2019-09-26 2019-09-24 6.880 0 +0
2019-09-25 2019-09-23 6.880 0 +0
2019-09-24 2019-09-20 6.880 0 +0
2019-09-23 2019-09-19 6.880 0 +0
2019-09-20 2019-09-18 6.880 0 +0
2019-09-19 2019-09-17 6.880 0 +0
2019-09-18 2019-09-16 6.880 0 +0
2019-09-17 2019-09-13 6.880 0 +0
2019-09-16 2019-09-12 6.880 0 +0
2019-09-13 2019-09-11 6.700 0 +0
2019-09-12 2019-09-10 6.700 0 +0
2019-09-11 2019-09-09 6.350 0 +0
2019-09-10 2019-09-06 7.100 0 +0
2019-09-09 2019-09-05 7.100 0 +0
2019-09-06 2019-09-04 7.100 0 +0
2019-09-05 2019-09-03 7.100 0 +0
2019-09-04 2019-09-02 7.100 0 +0
2019-09-03 2019-08-30 6.700 0 +0
2019-09-02 2019-08-29 7.210 0 +0
2019-08-30 2019-08-28 7.240 0 +0
2019-08-29 2019-08-27 7.240 0 +0
2019-08-28 2019-08-26 7.240 0 +0
2019-08-27 2019-08-23 7.290 0 +0
2019-08-26 2019-08-22 7.200 0 +0
2019-08-23 2019-08-21 7.200 0 +0
2019-08-22 2019-08-20 7.200 0 +0
2019-08-21 2019-08-19 7.200 0 +0
2019-08-20 2019-08-16 7.200 0 +0
2019-08-19 2019-08-15 7.200 0 +0
2019-08-16 2019-08-14 7.200 0 +0
2019-08-15 2019-08-13 7.200 0 +0
2019-08-14 2019-08-12 7.190 0 +0
2019-08-13 2019-08-09 7.190 0 +0
2019-08-12 2019-08-08 7.190 0 +0
2019-08-09 2019-08-07 7.190 0 +0
2019-08-08 2019-08-06 7.190 0 +0
2019-08-07 2019-08-05 7.790 0 +0
2019-08-06 2019-08-02 7.790 0 +0
2019-08-05 2019-08-01 7.890 0 +0
2019-08-02 2019-07-31 7.650 0 +0
2019-08-01 2019-07-30 7.650 0 +0
2019-07-31 2019-07-29 7.700 0 +0
2019-07-30 2019-07-26 7.460 0 +0
2019-07-29 2019-07-25 7.390 0 +0
2019-07-26 2019-07-24 6.660 0 +0
2019-07-25 2019-07-23 7.000 0 +0
2019-07-24 2019-07-22 7.700 0 +0
2019-07-23 2019-07-19 7.900 0 +0
2019-07-22 2019-07-18 7.900 0 +0
2019-07-19 2019-07-17 7.900 0 +0
2019-07-18 2019-07-16 7.900 0 +0
2019-07-17 2019-07-15 7.900 0 +0
2019-07-16 2019-07-12 8.100 0 +0
2019-07-15 2019-07-11 8.150 0 +0
2019-07-12 2019-07-10 8.150 0 +0
2019-07-11 2019-07-09 8.200 0 +0
2019-07-10 2019-07-08 8.240 0 +0
2019-07-09 2019-07-05 8.300 0 +0
2019-07-08 2019-07-04 7.880 0 +0
2019-07-05 2019-07-03 7.880 0 +0
2019-07-04 2019-07-02 8.050 0 +0
2019-07-03 2019-06-28 8.150 0 +0
2019-07-02 2019-06-27 8.150 0 +0
2019-06-28 2019-06-26 8.150 0 +0
2019-06-27 2019-06-25 8.000 0 +0
2019-06-26 2019-06-24 8.120 0 +0
2019-06-25 2019-06-21 8.050 0 +0
2019-06-24 2019-06-20 8.070 0 +0
2019-06-21 2019-06-19 8.190 0 +0
2019-06-20 2019-06-18 8.240 0 +0
2019-06-19 2019-06-17 8.050 0 +0
2019-06-18 2019-06-14 8.100 0 +0
2019-06-17 2019-06-13 7.990 0 +0
2019-06-14 2019-06-12 7.650 0 +0
2019-06-13 2019-06-11 7.700 0 +0
2019-06-12 2019-06-10 7.550 0 +0
2019-06-11 2019-06-06 7.240 0 +0
2019-06-10 2019-06-05 7.000 0 +0
2019-06-06 2019-06-04 7.090 0 +0
2019-06-05 2019-06-03 7.180 0 +0
2019-06-04 2019-05-31 6.650 0 +0
2019-06-03 2019-05-30 6.050 0 +0
2019-05-31 2019-05-29 6.700 0 +0
2019-05-30 2019-05-28 6.900 0 +0
2019-05-29 2019-05-27 6.700 0 +0
2019-05-28 2019-05-24 6.790 0 +0
2019-05-27 2019-05-23 6.700 0 +0
2019-05-24 2019-05-22 6.590 0 +0
2019-05-23 2019-05-21 6.700 0 +0
2019-05-22 2019-05-20 6.700 0 +0
2019-05-21 2019-05-17 7.050 0 +0
2019-05-20 2019-05-16 7.050 0 +0
2019-05-17 2019-05-15 7.150 0 +0
2019-05-16 2019-05-14 7.090 0 +0
2019-05-15 2019-05-10 6.550 0 +0
2019-05-14 2019-05-09 6.400 0 +0
2019-05-10 2019-05-08 6.700 0 +0
2019-05-09 2019-05-07 6.800 0 +0
2019-05-08 2019-05-06 6.800 0 +0
2019-05-07 2019-05-03 6.900 0 +0
2019-05-06 2019-05-02 6.900 0 +0
2019-05-03 2019-04-30 6.960 0 +0
2019-05-02 2019-04-29 6.960 0 +0
2019-04-30 2019-04-26 7.000 0 +0
2019-04-29 2019-04-25 7.200 0 +0
2019-04-26 2019-04-24 7.000 0 +0
2019-04-25 2019-04-23 7.000 0 +0
2019-04-24 2019-04-18 6.600 0 +0
2019-04-23 2019-04-17 7.000 0 +0
2019-04-18 2019-04-16 7.000 0 +0
2019-04-17 2019-04-15 6.800 0 +0
2019-04-16 2019-04-12 7.000 0 +0
2019-04-15 2019-04-11 7.250 0 +0
2019-04-12 2019-04-10 7.250 0 +0
2019-04-11 2019-04-09 7.000 0 +0
2019-04-10 2019-04-08 7.140 0 +0
2019-04-09 2019-04-04 7.900 0 +0
2019-04-08 2019-04-03 7.300 0 +0
2019-04-04 2019-04-02 7.500 0 +0
2019-04-03 2019-04-01 7.500 0 +0
2019-04-02 2019-03-29 7.700 0 +0
2019-04-01 2019-03-28 7.800 0 +0
2019-03-29 2019-03-27 8.050 0 +0
2019-03-28 2019-03-26 7.700 0 +0
2019-03-27 2019-03-25 7.700 0 +0
2019-03-26 2019-03-22 7.700 0 +0
2019-03-25 2019-03-21 7.700 0 +0
2019-03-22 2019-03-20 7.700 0 +0
2019-03-21 2019-03-19 7.900 0 +0
2019-03-20 2019-03-18 8.150 0 +0
2019-03-19 2019-03-15 8.150 0 +0
2019-03-18 2019-03-14 7.840 0 +0
2019-03-15 2019-03-13 7.020 0 +0
2019-03-14 2019-03-12 7.600 0 +0
2019-03-13 2019-03-11 7.870 0 +0
2019-03-12 2019-03-08 7.930 0 +0
2019-03-11 2019-03-07 7.930 0 +0
2019-03-08 2019-03-06 7.900 0 +0
2019-03-07 2019-03-05 7.950 0 +0
2019-03-06 2019-03-04 7.990 0 +0
2019-03-05 2019-03-01 7.990 0 +0
2019-03-04 2019-02-28 8.040 0 +0
2019-03-01 2019-02-27 8.040 0 +0
2019-02-28 2019-02-26 8.040 0 +0
2019-02-27 2019-02-25 8.040 0 +0
2019-02-26 2019-02-22 8.040 0 +0
2019-02-25 2019-02-21 7.500 0 +0
2019-02-22 2019-02-20 7.500 0 +0
2019-02-21 2019-02-19 8.030 0 +0
2019-02-20 2019-02-18 8.030 0 +0
2019-02-19 2019-02-15 8.050 0 +0
2019-02-18 2019-02-14 7.400 0 +0
2019-02-15 2019-02-13 7.680 0 +0
2019-02-14 2019-02-12 7.890 0 +0
2019-02-13 2019-02-11 7.890 0 +0
2019-02-12 2019-02-08 7.890 0 +0
2019-02-11 2019-02-04 7.890 0 +0
2019-02-08 2019-01-31 7.990 0 +0
2019-02-01 2019-01-30 8.000 0 +0
2019-01-31 2019-01-29 8.680 0 +0
2019-01-30 2019-01-28 8.680 0 +0
2019-01-29 2019-01-25 8.680 0 +0
2019-01-28 2019-01-24 8.680 0 +0
2019-01-25 2019-01-23 8.680 0 +0
2019-01-24 2019-01-22 8.680 0 +0
2019-01-23 2019-01-21 8.420 0 +0
2019-01-22 2019-01-18 8.420 0 +0
2019-01-21 2019-01-17 8.420 0 +0
2019-01-18 2019-01-16 8.420 0 +0
2019-01-17 2019-01-15 8.420 0 +0
2019-01-16 2019-01-14 8.420 0 +0
2019-01-15 2019-01-11 8.420 0 +0
2019-01-14 2019-01-10 8.420 0 +0
2019-01-11 2019-01-09 8.420 0 +0
2019-01-10 2019-01-08 8.060 0 +0
2019-01-09 2019-01-07 8.060 0 +0
2019-01-08 2019-01-04 8.060 0 +0
2019-01-07 2019-01-03 8.060 0 +0
2019-01-04 2019-01-02 8.060 0 +0
2019-01-03 2018-12-31 8.060 0 +0
2019-01-02 2018-12-27 8.100 0 +0
2018-12-28 2018-12-24 7.760 0 +0
2018-12-27 2018-12-20 7.760 0 +0
2018-12-21 2018-12-19 8.030 0 +0
2018-12-20 2018-12-18 8.180 0 +0
2018-12-19 2018-12-17 8.180 0 +0
2018-12-18 2018-12-14 7.410 0 +0
2018-12-17 2018-12-13 7.500 0 +0
2018-12-14 2018-12-12 7.500 0 +0
2018-12-13 2018-12-11 8.100 0 +0
2018-12-12 2018-12-10 8.100 0 +0
2018-12-11 2018-12-07 8.100 0 +0
2018-12-10 2018-12-06 8.100 0 +0
2018-12-07 2018-12-05 8.100 0 +0
2018-12-06 2018-12-04 8.490 0 +0
2018-12-05 2018-12-03 8.300 0 +0
2018-12-04 2018-11-30 8.350 0 +0
2018-12-03 2018-11-29 8.150 0 +0
2018-11-30 2018-11-28 8.150 0 +0
2018-11-29 2018-11-27 8.150 0 +0
2018-11-28 2018-11-26 8.150 0 +0
2018-11-27 2018-11-23 8.140 0 +0
2018-11-26 2018-11-22 8.150 0 +0
2018-11-23 2018-11-21 8.040 0 +0
2018-11-22 2018-11-20 7.210 0 +0
2018-11-21 2018-11-19 8.000 0 +0
2018-11-20 2018-11-16 8.000 0 +0
2018-11-19 2018-11-15 8.000 0 +0
2018-11-16 2018-11-14 8.000 0 +0
2018-11-15 2018-11-13 8.020 0 +0
2018-11-14 2018-11-12 8.060 0 +0
2018-11-13 2018-11-09 8.140 0 +0
2018-11-12 2018-11-08 8.150 0 +0
2018-11-09 2018-11-07 8.000 0 +0
2018-11-08 2018-11-06 8.820 0 +0
2018-11-07 2018-11-05 8.790 0 +0
2018-11-06 2018-11-02 8.800 0 +0
2018-11-05 2018-11-01 8.790 0 +0
2018-11-02 2018-10-31 8.800 0 +0
2018-11-01 2018-10-30 8.740 0 +0
2018-10-31 2018-10-29 9.650 0 +0
2018-10-30 2018-10-26 9.700 0 +0
2018-10-29 2018-10-25 9.700 0 +0
2018-10-26 2018-10-24 9.960 0 +0
2018-10-25 2018-10-23 10.000 0 +0
2018-10-24 2018-10-22 10.000 0 +0
2018-10-23 2018-10-19 10.000 0 +0
2018-10-22 2018-10-18 10.000 0 +0
2018-10-19 2018-10-16 10.000 0 +0
2018-10-18 2018-10-15 10.000 0 +0
2018-10-16 2018-10-12 10.000 0 +0
2018-10-15 2018-10-11 10.480 0 +0
2018-10-12 2018-10-10 10.480 0 +0
2018-10-11 2018-10-09 10.480 0 +0
2018-10-10 2018-10-08 10.480 0 +0
2018-10-09 2018-10-05 10.600 0 +0
2018-10-08 2018-10-04 10.600 0 +0
2018-10-05 2018-10-03 10.000 0 +0
2018-10-04 2018-10-02 10.000 0 +0
2018-10-03 2018-09-28 10.200 0 +0
2018-10-02 2018-09-27 9.990 0 +0
2018-09-28 2018-09-26 9.990 0 +0
2018-09-27 2018-09-24 9.920 0 +0
2018-09-26 2018-09-21 9.920 0 +0
2018-09-24 2018-09-20 9.880 0 +0
2018-09-21 2018-09-19 9.990 0 +0
2018-09-20 2018-09-18 10.200 0 +0
2018-09-19 2018-09-17 10.200 0 +0
2018-09-18 2018-09-14 10.200 0 +0
2018-09-17 2018-09-13 10.200 0 +0
2018-09-14 2018-09-12 9.700 0 +0
2018-09-13 2018-09-11 10.180 0 +0
2018-09-12 2018-09-10 10.180 0 +0
2018-09-11 2018-09-07 10.200 0 +0
2018-09-10 2018-09-06 10.200 0 +0
2018-09-07 2018-09-05 10.000 0 +0
2018-09-06 2018-09-04 10.000 0 +0
2018-09-05 2018-09-03 10.000 0 +0
2018-09-04 2018-08-31 10.000 0 +0
2018-09-03 2018-08-30 10.000 0 +0
2018-08-31 2018-08-29 10.000 0 +0
2018-08-30 2018-08-28 10.000 0 +0
2018-08-29 2018-08-27 9.900 0 +0
2018-08-28 2018-08-24 9.900 0 +0
2018-08-27 2018-08-23 9.800 0 +0
2018-08-24 2018-08-22 10.500 0 +0
2018-08-23 2018-08-21 10.800 0 +0
2018-08-22 2018-08-20 10.800 0 +0
2018-08-21 2018-08-17 10.780 0 +0
2018-08-20 2018-08-16 10.840 0 +0
2018-08-17 2018-08-15 10.480 0 +0
2018-08-16 2018-08-14 9.980 0 +0
2018-08-15 2018-08-13 10.000 0 +0
2018-08-14 2018-08-10 10.000 0 +0
2018-08-13 2018-08-09 10.800 0 +0
2018-08-10 2018-08-08 10.800 0 +0
2018-08-09 2018-08-07 10.380 0 +0
2018-08-08 2018-08-06 10.380 0 +0
2018-08-07 2018-08-03 10.100 0 +0
2018-08-06 2018-08-02 10.200 0 +0
2018-08-03 2018-08-01 9.600 0 +0
2018-08-02 2018-07-31 9.600 0 +0
2018-08-01 2018-07-30 9.390 0 +0
2018-07-31 2018-07-27 9.390 0 +0
2018-07-30 2018-07-26 9.390 0 +0
2018-07-27 2018-07-25 9.550 0 +0
2018-07-26 2018-07-24 9.400 0 +0
2018-07-25 2018-07-23 9.010 0 +0
2018-07-24 2018-07-20 9.190 0 +0
2018-07-23 2018-07-19 8.880 0 +0
2018-07-20 2018-07-18 9.990 0 +0
2018-07-19 2018-07-17 9.850 0 +0
2018-07-18 2018-07-16 9.150 0 +0
2018-07-17 2018-07-13 10.340 0 +0
2018-07-16 2018-07-12 10.340 0 +0
2018-07-13 2018-07-11 10.340 0 +0
2018-07-12 2018-07-10 10.340 0 +0
2018-07-11 2018-07-09 9.600 0 +0
2018-07-10 2018-07-06 9.600 0 +0
2018-07-09 2018-07-05 10.000 0 +0
2018-07-06 2018-07-04 11.800 0 +0
2018-07-05 2018-07-03 11.800 0 +0
2018-07-04 2018-06-29 11.800 0 +0
2018-07-03 2018-06-28 11.800 0 +0
2018-06-29 2018-06-27 11.800 0 +0
2018-06-28 2018-06-26 11.800 0 +0
2018-06-27 2018-06-25 11.800 0 +0
2018-06-26 2018-06-22 11.800 0 +0
2018-06-25 2018-06-21 11.800 0 +0
2018-06-22 2018-06-20 11.800 0 +0
2018-06-21 2018-06-19 11.820 0 +0
2018-06-20 2018-06-15 12.700 0 +0
2018-06-19 2018-06-14 12.680 0 +0
2018-06-15 2018-06-13 12.660 0 +0
2018-06-14 2018-06-12 12.700 0 +0
2018-06-13 2018-06-11 12.800 0 +0
2018-06-12 2018-06-08 12.980 0 +0
2018-06-11 2018-06-07 12.680 0 +0
2018-06-08 2018-06-06 12.660 0 +0
2018-06-07 2018-06-05 12.800 0 +0
2018-06-06 2018-06-04 12.500 0 +0
2018-06-05 2018-06-01 12.500 0 +0
2018-06-04 2018-05-31 12.500 0 +0
2018-06-01 2018-05-30 12.500 0 +0
2018-05-31 2018-05-29 12.100 0 +0
2018-05-30 2018-05-28 11.640 0 +0
2018-05-29 2018-05-25 12.200 0 +0
2018-05-28 2018-05-24 12.200 0 +0
2018-05-25 2018-05-23 11.120 0 +0
2018-05-24 2018-05-21 10.900 0 +0
2018-05-23 2018-05-18 11.000 0 +0
2018-05-21 2018-05-17 11.120 0 +0
2018-05-18 2018-05-16 11.180 0 +0
2018-05-17 2018-05-15 9.910 0 +0
2018-05-16 2018-05-14 10.800 0 +0
2018-05-15 2018-05-11 10.000 0 +0
2018-05-14 2018-05-10 10.460 0 +0
2018-05-11 2018-05-09 10.920 0 +0
2018-05-10 2018-05-08 10.700 0 +0
2018-05-09 2018-05-07 10.460 0 +0
2018-05-08 2018-05-04 10.940 0 +0
2018-05-07 2018-05-03 11.640 0 +0
2018-05-04 2018-05-02 12.180 0 +0
2018-05-03 2018-04-30 11.960 0 +0
2018-05-02 2018-04-27 10.800 0 +0
2018-04-30 2018-04-26 11.460 0 +0
2018-04-27 2018-04-25 10.940 0 +0
2018-04-26 2018-04-24 10.100 0 +0
2018-04-25 2018-04-23 10.100 0 +0
2018-04-24 2018-04-20 10.100 0 +0
2018-04-23 2018-04-19 10.180 0 +0
2018-04-20 2018-04-18 9.560 0 +0
2018-04-19 2018-04-17 9.200 0 +0
2018-04-18 2018-04-16 9.200 0 +0
2018-04-17 2018-04-13 8.900 0 +0
2018-04-16 2018-04-12 8.900 0 +0
2018-04-13 2018-04-11 8.900 0 +0
2018-04-12 2018-04-10 9.100 0 +0
2018-04-11 2018-04-09 8.960 0 +0
2018-04-10 2018-04-06 9.650 0 +0
2018-04-09 2018-04-04 9.650 0 +0
2018-04-06 2018-04-03 9.660 0 +0
2018-04-04 2018-03-29 9.660 0 +0
2018-04-03 2018-03-28 9.800 0 +0
2018-03-29 2018-03-27 9.800 0 +0
2018-03-28 2018-03-26 9.800 0 +0
2018-03-27 2018-03-23 9.800 0 +0
2018-03-26 2018-03-22 9.800 0 +0
2018-03-23 2018-03-21 10.000 0 +0
2018-03-22 2018-03-20 9.400 0 +0
2018-03-21 2018-03-19 9.200 0 +0
2018-03-20 2018-03-16 9.400 0 +0
2018-03-19 2018-03-15 9.400 0 +0
2018-03-16 2018-03-14 9.590 0 +0
2018-03-15 2018-03-13 9.640 0 +0
2018-03-14 2018-03-12 9.660 0 +0
2018-03-13 2018-03-09 10.200 0 +0
2018-03-12 2018-03-08 11.280 0 +0
2018-03-09 2018-03-07 10.460 0 +0
2018-03-08 2018-03-06 10.460 0 +0
2018-03-07 2018-03-05 10.460 0 +0
2018-03-06 2018-03-02 10.660 0 +0
2018-03-05 2018-03-01 10.660 0 +0
2018-03-02 2018-02-28 10.660 0 +0
2018-03-01 2018-02-27 10.660 0 +0
2018-02-28 2018-02-26 10.660 0 +0
2018-02-27 2018-02-23 10.660 0 +0
2018-02-26 2018-02-22 10.680 0 +0
2018-02-23 2018-02-21 10.700 0 +0
2018-02-22 2018-02-20 10.700 0 +0
2018-02-21 2018-02-15 10.700 0 +0
2018-02-20 2018-02-13 10.600 0 +0
2018-02-14 2018-02-12 10.600 0 +0
2018-02-13 2018-02-09 10.600 0 +0
2018-02-12 2018-02-08 10.600 0 +0
2018-02-09 2018-02-07 11.500 0 +0
2018-02-08 2018-02-06 11.500 0 +0
2018-02-07 2018-02-05 11.400 0 +0
2018-02-06 2018-02-02 11.700 0 +0
2018-02-05 2018-02-01 11.700 0 +0
2018-02-02 2018-01-31 11.620 0 +0
2018-02-01 2018-01-30 12.260 0 +0
2018-01-31 2018-01-29 12.100 0 +0
2018-01-30 2018-01-26 12.000 0 +0
2018-01-29 2018-01-25 12.500 0 +0
2018-01-26 2018-01-24 12.580 0 +0
2018-01-25 2018-01-23 12.520 0 +0
2018-01-24 2018-01-22 12.520 0 +0
2018-01-23 2018-01-19 12.500 0 +0
2018-01-22 2018-01-18 11.900 0 +0
2018-01-19 2018-01-17 12.700 0 +0
2018-01-18 2018-01-16 12.200 0 +0
2018-01-17 2018-01-15 12.560 0 +0
2018-01-16 2018-01-12 13.000 0 +0
2018-01-15 2018-01-11 12.540 0 +0
2018-01-12 2018-01-10 12.400 0 +0
2018-01-11 2018-01-09 13.380 0 +0
2018-01-10 2018-01-08 13.640 0 +0
2018-01-09 2018-01-05 13.780 0 +0
2018-01-08 2018-01-04 13.900 0 +0
2018-01-05 2018-01-03 13.020 0 +0
2018-01-04 2018-01-02 12.960 0 +0
2018-01-03 2017-12-29 12.040 0 +0
2018-01-02 2017-12-28 12.040 0 +0
2017-12-29 2017-12-27 12.040 0 +0
2017-12-28 2017-12-22 12.160 0 +0
2017-12-27 2017-12-21 11.360 0 +0
2017-12-22 2017-12-20 11.720 0 +0
2017-12-21 2017-12-19 12.040 0 +0
2017-12-20 2017-12-18 12.040 0 +0
2017-12-19 2017-12-15 12.280 0 +0
2017-12-18 2017-12-14 12.120 0 +0
2017-12-15 2017-12-13 12.400 0 +0
2017-12-14 2017-12-12 12.400 0 +0
2017-12-13 2017-12-11 12.420 0 +0
2017-12-12 2017-12-08 12.980 0 +0
2017-12-11 2017-12-07 13.040 0 +0
2017-12-08 2017-12-06 12.640 0 +0
2017-12-07 2017-12-05 13.100 0 +0
2017-12-06 2017-12-04 13.400 0 +0
2017-12-05 2017-12-01 13.500 0 +0
2017-12-04 2017-11-30 13.400 0 +0
2017-12-01 2017-11-29 12.600 0 +0
2017-11-30 2017-11-28 12.500 0 +0
2017-11-29 2017-11-27 12.300 0 +0
2017-11-28 2017-11-24 11.820 0 +0
2017-11-27 2017-11-23 13.000 0 +0
2017-11-24 2017-11-22 12.820 0 +0
2017-11-23 2017-11-21 13.000 0 +0
2017-11-22 2017-11-20 13.000 0 +0
2017-11-21 2017-11-17 13.000 0 +0
2017-11-20 2017-11-16 13.000 0 +0
2017-11-17 2017-11-15 12.820 0 +0
2017-11-16 2017-11-14 12.680 0 +0
2017-11-15 2017-11-13 12.820 0 +0
2017-11-14 2017-11-10 12.800 0 +0
2017-11-13 2017-11-09 12.520 0 +0
2017-11-10 2017-11-08 12.780 0 +0
2017-11-09 2017-11-07 12.500 0 +0
2017-11-08 2017-11-06 12.300 0 +0
2017-11-07 2017-11-03 12.600 0 +0
2017-11-06 2017-11-02 12.500 0 +0
2017-11-03 2017-11-01 12.480 0 +0
2017-11-02 2017-10-31 12.500 0 +0
2017-11-01 2017-10-30 12.780 0 +0
2017-10-31 2017-10-27 12.780 0 +0
2017-10-30 2017-10-26 12.780 0 +0
2017-10-27 2017-10-25 12.840 0 +0
2017-10-26 2017-10-24 12.840 0 +0
2017-10-25 2017-10-23 12.840 0 +0
2017-10-24 2017-10-20 12.840 0 +0
2017-10-23 2017-10-19 12.880 0 +0
2017-10-20 2017-10-18 12.880 0 +0
2017-10-19 2017-10-17 12.880 0 +0
2017-10-18 2017-10-16 12.980 0 +0
2017-10-17 2017-10-13 12.900 0 +0
2017-10-16 2017-10-12 12.500 0 +0
2017-10-13 2017-10-11 12.900 0 +0
2017-10-12 2017-10-10 11.620 0 +0
2017-10-11 2017-10-09 12.960 0 +0
2017-10-10 2017-10-06 12.680 0 +0
2017-10-09 2017-10-04 12.260 0 +0
2017-10-06 2017-10-03 12.300 0 +0
2017-10-04 2017-09-29 12.780 0 +0
2017-10-03 2017-09-28 12.780 0 +0
2017-09-29 2017-09-27 12.000 0 +0
2017-09-28 2017-09-26 12.320 0 +0
2017-09-27 2017-09-25 12.460 0 +0
2017-09-26 2017-09-22 12.780 0 +0
2017-09-25 2017-09-21 12.700 0 +0
2017-09-22 2017-09-20 13.140 0 +0
2017-09-21 2017-09-19 13.160 0 +0
2017-09-20 2017-09-18 13.060 0 +0
2017-09-19 2017-09-15 12.900 0 +0
2017-09-18 2017-09-14 13.200 0 +0
2017-09-15 2017-09-13 13.200 0 +0
2017-09-14 2017-09-12 13.580 0 +0
2017-09-13 2017-09-11 13.620 0 +0
2017-09-12 2017-09-08 13.680 0 +0
2017-09-11 2017-09-07 13.940 0 +0
2017-09-08 2017-09-06 13.980 0 +0
2017-09-07 2017-09-05 13.980 0 +0
2017-09-06 2017-09-04 13.980 0 +0
2017-09-05 2017-09-01 14.380 0 +0
2017-09-04 2017-08-31 13.920 0 +0
2017-09-01 2017-08-30 13.960 0 +0
2017-08-31 2017-08-29 13.960 0 +0
2017-08-30 2017-08-28 13.800 0 +0
2017-08-29 2017-08-25 13.980 0 +0
2017-08-28 2017-08-24 13.780 0 +0
2017-08-25 2017-08-22 13.800 0 +0
2017-08-24 2017-08-21 13.960 0 +0
2017-08-22 2017-08-18 13.920 0 +0
2017-08-21 2017-08-17 13.800 0 +0
2017-08-18 2017-08-16 13.800 0 +0
2017-08-17 2017-08-15 13.980 0 +0
2017-08-16 2017-08-14 13.780 0 +0
2017-08-15 2017-08-11 13.800 0 +0
2017-08-14 2017-08-10 13.960 0 +0
2017-08-11 2017-08-09 13.960 0 +0
2017-08-10 2017-08-08 13.680 0 +0
2017-08-09 2017-08-07 12.800 0 +0
2017-08-08 2017-08-04 12.860 0 +0
2017-08-07 2017-08-03 12.820 0 +0
2017-08-04 2017-08-02 12.880 0 +0
2017-08-03 2017-08-01 12.300 0 +0
2017-08-02 2017-07-31 12.980 0 +0
2017-08-01 2017-07-28 12.940 0 +0
2017-07-31 2017-07-27 12.860 0 +0
2017-07-28 2017-07-26 12.880 0 +0
2017-07-27 2017-07-25 12.880 0 +0
2017-07-26 2017-07-24 12.620 0 +0
2017-07-25 2017-07-21 12.900 0 +0
2017-07-24 2017-07-20 12.860 0 +0
2017-07-21 2017-07-19 13.000 0 +0
2017-07-20 2017-07-18 13.040 0 +0
2017-07-19 2017-07-17 12.800 0 +0
2017-07-18 2017-07-14 13.600 0 +0
2017-07-17 2017-07-13 13.600 0 +0
2017-07-14 2017-07-12 13.800 0 +0
2017-07-13 2017-07-11 13.800 0 +0
2017-07-12 2017-07-10 13.780 0 +0
2017-07-11 2017-07-07 13.900 0 +0
2017-07-10 2017-07-06 13.200 0 +0
2017-07-07 2017-07-05 13.200 0 +0
2017-07-06 2017-07-04 13.200 0 +0
2017-07-05 2017-07-03 13.300 0 +0
2017-07-04 2017-06-30 14.260 0 +0
2017-07-03 2017-06-29 14.100 0 +0
2017-06-30 2017-06-28 14.180 0 +0
2017-06-29 2017-06-27 14.400 0 +0
2017-06-28 2017-06-26 14.600 0 +0
2017-06-27 2017-06-23 14.580 0 +0
2017-06-26 2017-06-22 14.020 0 +0
2017-06-23 2017-06-21 14.600 0 +0
2017-06-22 2017-06-20 14.800 0 +0
2017-06-21 2017-06-19 14.480 0 +0
2017-06-20 2017-06-16 14.900 0 +0
2017-06-19 2017-06-15 14.500 0 +0
2017-06-16 2017-06-14 14.780 0 +0
2017-06-15 2017-06-13 14.800 0 +0
2017-06-14 2017-06-12 14.000 0 +0
2017-06-13 2017-06-09 14.600 0 +0
2017-06-12 2017-06-08 14.700 0 +0
2017-06-09 2017-06-07 14.420 0 +0
2017-06-08 2017-06-06 14.600 0 +0
2017-06-07 2017-06-05 14.500 0 +0
2017-06-06 2017-06-02 14.800 0 +0
2017-06-05 2017-06-01 14.800 0 +0
2017-06-02 2017-05-31 14.940 0 +0
2017-06-01 2017-05-29 14.980 0 +0
2017-05-31 2017-05-26 14.980 0 +0
2017-05-29 2017-05-25 14.980 0 +0
2017-05-26 2017-05-24 14.660 0 +0
2017-05-25 2017-05-23 14.980 0 +0
2017-05-24 2017-05-22 14.900 0 +0
2017-05-23 2017-05-19 14.600 0 +0
2017-05-22 2017-05-18 14.880 0 +0
2017-05-19 2017-05-17 14.880 0 +0
2017-05-18 2017-05-16 14.980 0 +0
2017-05-17 2017-05-15 14.980 0 +0
2017-05-16 2017-05-12 15.180 0 +0
2017-05-15 2017-05-11 15.000 0 +0
2017-05-12 2017-05-10 14.880 0 +0
2017-05-11 2017-05-09 15.200 0 +0
2017-05-10 2017-05-08 14.740 0 +0
2017-05-09 2017-05-05 15.000 0 +0
2017-05-08 2017-05-04 15.080 0 +0
2017-05-05 2017-05-02 15.180 0 +0
2017-05-04 2017-04-28 15.180 0 +0
2017-05-02 2017-04-27 15.180 0 +0
2017-04-28 2017-04-26 15.300 0 +0
2017-04-27 2017-04-25 15.380 0 +0
2017-04-26 2017-04-24 15.200 0 +0
2017-04-25 2017-04-21 14.620 0 +0
2017-04-24 2017-04-20 14.680 0 +0
2017-04-21 2017-04-19 15.000 0 +0
2017-04-20 2017-04-18 15.400 0 +0
2017-04-19 2017-04-13 15.980 0 +0
2017-04-18 2017-04-12 16.220 0 +0
2017-04-13 2017-04-11 16.220 0 +0
2017-04-12 2017-04-10 16.260 0 +0
2017-04-11 2017-04-07 16.300 0 +0
2017-04-10 2017-04-06 15.020 0 +0
2017-04-07 2017-04-05 15.220 0 +0
2017-04-06 2017-04-03 16.080 0 +0
2017-04-05 2017-03-31 16.140 0 +0
2017-04-03 2017-03-30 16.240 0 +0
2017-03-31 2017-03-29 16.440 0 +0
2017-03-30 2017-03-28 16.200 0 +0
2017-03-29 2017-03-27 16.200 0 +0
2017-03-28 2017-03-24 16.500 0 +0
2017-03-27 2017-03-23 16.200 0 +0
2017-03-24 2017-03-22 16.300 0 +0
2017-03-23 2017-03-21 16.200 0 +0
2017-03-22 2017-03-20 16.680 0 +0
2017-03-21 2017-03-17 16.500 0 +0
2017-03-20 2017-03-16 16.580 0 +0
2017-03-17 2017-03-15 16.600 0 +0
2017-03-16 2017-03-14 16.600 0 +0
2017-03-15 2017-03-13 16.240 0 +0
2017-03-14 2017-03-10 16.240 0 +0
2017-03-13 2017-03-09 16.620 0 +0
2017-03-10 2017-03-08 16.180 0 +0
2017-03-09 2017-03-07 16.600 0 +0
2017-03-08 2017-03-06 16.920 0 +0
2017-03-07 2017-03-03 16.560 0 +0
2017-03-06 2017-03-02 16.440 0 +0
2017-03-03 2017-03-01 16.200 0 +0
2017-03-02 2017-02-28 16.100 0 +0
2017-03-01 2017-02-27 16.180 0 +0
2017-02-28 2017-02-24 16.300 0 +0
2017-02-27 2017-02-23 16.180 0 +0
2017-02-24 2017-02-22 15.780 0 +0
2017-02-23 2017-02-21 14.880 0 +0
2017-02-22 2017-02-20 15.100 0 +0
2017-02-21 2017-02-17 15.080 0 +0
2017-02-20 2017-02-16 14.860 0 +0
2017-02-17 2017-02-15 15.000 0 +0
2017-02-16 2017-02-14 15.160 0 +0
2017-02-15 2017-02-13 14.920 0 +0
2017-02-14 2017-02-10 14.920 0 +0
2017-02-13 2017-02-09 14.920 0 +0
2017-02-10 2017-02-08 14.900 0 +0
2017-02-09 2017-02-07 14.900 0 +0
2017-02-08 2017-02-06 15.200 0 +0
2017-02-07 2017-02-03 15.000 0 +0
2017-02-06 2017-02-02 15.000 0 +0
2017-02-03 2017-02-01 15.280 0 +0
2017-02-02 2017-01-27 14.980 0 +0
2017-02-01 2017-01-25 15.160 0 +0
2017-01-26 2017-01-24 15.000 0 +0
2017-01-25 2017-01-23 15.100 0 +0
2017-01-24 2017-01-20 15.080 0 +0
2017-01-23 2017-01-19 15.060 0 +0
2017-01-20 2017-01-18 15.520 0 +0
2017-01-19 2017-01-17 15.140 0 +0
2017-01-18 2017-01-16 15.580 0 +0
2017-01-17 2017-01-13 16.080 0 +0
2017-01-16 2017-01-12 14.860 0 +0
2017-01-13 2017-01-11 14.900 0 +0
2017-01-12 2017-01-10 13.400 0 +0
2017-01-11 2017-01-09 12.780 0 +0
2017-01-10 2017-01-06 11.260 0 +0
2017-01-09 2017-01-05 11.980 0 +0
2017-01-06 2017-01-04 12.000 0 +0
2017-01-05 2017-01-03 12.000 0 +0
2017-01-04 2016-12-30 11.780 0 +0
2017-01-03 2016-12-29 11.540 0 +0
2016-12-30 2016-12-28 11.780 0 +0
2016-12-29 2016-12-23 11.000 0 +0
2016-12-28 2016-12-22 11.940 0 +0
2016-12-23 2016-12-21 12.160 0 +0
2016-12-22 2016-12-20 12.200 0 +0
2016-12-21 2016-12-19 11.340 0 +0
2016-12-20 2016-12-16 11.000 0 +0
2016-12-19 2016-12-15 10.560 0 +0
2016-12-16 2016-12-14 10.400 0 +0
2016-12-15 2016-12-13 10.360 0 +0
2016-12-14 2016-12-12 10.000 0 +0
2016-12-13 2016-12-09 9.880 0 +0
2016-12-12 2016-12-08 9.880 0 +0
2016-12-09 2016-12-07 9.880 0 +0
2016-12-08 2016-12-06 9.880 0 +0
2016-12-07 2016-12-05 9.620 0 +0
2016-12-06 2016-12-02 9.890 0 +0
2016-12-05 2016-12-01 9.890 0 +0
2016-12-02 2016-11-30 9.990 0 +0
2016-12-01 2016-11-29 10.000 0 +0
2016-11-30 2016-11-28 10.140 0 +0
2016-11-29 2016-11-25 10.300 0 +0
2016-11-28 2016-11-24 10.120 0 +0
2016-11-25 2016-11-23 10.100 0 +0
2016-11-24 2016-11-22 10.380 0 +0
2016-11-23 2016-11-21 10.680 0 +0
2016-11-22 2016-11-18 10.080 0 +0
2016-11-21 2016-11-17 10.100 0 +0
2016-11-18 2016-11-16 9.100 0 +0
2016-11-17 2016-11-15 9.100 0 +0
2016-11-16 2016-11-14 9.100 0 +0
2016-11-15 2016-11-11 9.100 0 +0
2016-11-14 2016-11-10 9.040 0 +0
2016-11-11 2016-11-09 9.040 0 +0
2016-11-10 2016-11-08 9.050 0 +0
2016-11-09 2016-11-07 9.100 0 +0
2016-11-08 2016-11-04 9.120 0 +0
2016-11-07 2016-11-03 9.100 0 +0
2016-11-04 2016-11-02 9.200 0 +0
2016-11-03 2016-11-01 9.100 0 +0
2016-11-02 2016-10-31 9.090 0 +0
2016-11-01 2016-10-28 8.900 0 +0
2016-10-31 2016-10-27 8.880 0 +0
2016-10-28 2016-10-26 9.000 0 +0
2016-10-27 2016-10-25 9.000 0 +0
2016-10-26 2016-10-24 9.000 0 +0
2016-10-25 2016-10-20 9.100 0 +0
2016-10-24 2016-10-19 9.000 0 +0
2016-10-20 2016-10-18 9.000 0 +0
2016-10-19 2016-10-17 8.900 0 +0
2016-10-18 2016-10-14 8.900 0 +0
2016-10-17 2016-10-13 8.970 0 +0
2016-10-14 2016-10-12 9.000 0 +0
2016-10-13 2016-10-11 8.780 0 +0
2016-10-12 2016-10-07 8.690 0 +0
2016-10-11 2016-10-06 9.000 0 +0
2016-10-07 2016-10-05 9.290 0 +0
2016-10-06 2016-10-04 8.900 0 +0
2016-10-05 2016-10-03 8.940 0 +0
2016-10-04 2016-09-30 8.940 0 +0
2016-10-03 2016-09-29 8.800 0 +0
2016-09-30 2016-09-28 8.880 0 +0
2016-09-29 2016-09-27 9.010 0 +0
2016-09-28 2016-09-26 9.300 0 +0
2016-09-27 2016-09-23 9.300 0 +0
2016-09-26 2016-09-22 9.020 0 +0
2016-09-23 2016-09-21 8.570 0 +0
2016-09-22 2016-09-20 8.560 0 +0
2016-09-21 2016-09-19 8.500 0 +0
2016-09-20 2016-09-15 8.810 0 +0
2016-09-19 2016-09-14 9.150 0 +0
2016-09-15 2016-09-13 9.150 0 +0
2016-09-14 2016-09-12 9.150 0 +0
2016-09-13 2016-09-09 9.150 0 +0
2016-09-12 2016-09-08 9.180 0 +0
2016-09-09 2016-09-07 8.800 0 +0
2016-09-08 2016-09-06 9.200 0 +0
2016-09-07 2016-09-05 9.200 0 +0
2016-09-06 2016-09-02 9.200 0 +0
2016-09-05 2016-09-01 9.200 0 +0
2016-09-02 2016-08-31 9.650 0 +0
2016-09-01 2016-08-30 9.650 0 +0
2016-08-31 2016-08-29 9.650 0 +0
2016-08-30 2016-08-26 9.650 0 +0
2016-08-29 2016-08-25 9.650 0 +0
2016-08-26 2016-08-24 9.740 0 +0
2016-08-25 2016-08-23 9.740 0 +0
2016-08-24 2016-08-22 9.500 0 +0
2016-08-23 2016-08-19 9.500 0 +0
2016-08-22 2016-08-18 9.700 0 +0
2016-08-19 2016-08-17 9.880 0 +0
2016-08-18 2016-08-16 10.000 0 +0
2016-08-17 2016-08-15 10.000 0 +0
2016-08-16 2016-08-12 9.940 0 +0
2016-08-15 2016-08-11 10.480 0 +0
2016-08-12 2016-08-10 10.480 0 +0
2016-08-11 2016-08-09 10.400 0 +0
2016-08-10 2016-08-08 10.200 0 +0
2016-08-09 2016-08-05 10.100 0 +0
2016-08-08 2016-08-04 9.390 0 +0
2016-08-05 2016-08-03 9.380 0 +0
2016-08-04 2016-08-01 9.350 0 +0
2016-08-03 2016-07-29 9.200 0 +0
2016-08-01 2016-07-28 9.140 0 +0
2016-07-29 2016-07-27 9.290 0 +0
2016-07-28 2016-07-26 9.440 0 +0
2016-07-27 2016-07-25 9.030 0 +0
2016-07-26 2016-07-22 9.460 0 +0
2016-07-25 2016-07-21 9.040 0 +0
2016-07-22 2016-07-20 8.900 0 +0
2016-07-21 2016-07-19 8.820 0 +0
2016-07-20 2016-07-18 9.200 0 +0
2016-07-19 2016-07-15 9.120 0 +0
2016-07-18 2016-07-14 8.600 0 +0
2016-07-15 2016-07-13 8.480 0 +0
2016-07-14 2016-07-12 8.600 0 +0
2016-07-13 2016-07-11 8.400 0 +0
2016-07-12 2016-07-08 8.100 0 +0
2016-07-11 2016-07-07 8.000 0 +0
2016-07-08 2016-07-06 8.100 0 +0
2016-07-07 2016-07-05 8.100 0 +0
2016-07-06 2016-07-04 8.020 0 +0
2016-07-05 2016-06-30 8.020 0 +0
2016-07-04 2016-06-29 8.190 0 +0
2016-06-30 2016-06-28 8.100 0 +0
2016-06-29 2016-06-27 8.040 0 +0
2016-06-28 2016-06-24 8.190 0 +0
2016-06-27 2016-06-23 8.070 0 +0
2016-06-24 2016-06-22 8.040 0 +0
2016-06-23 2016-06-21 8.230 0 +0
2016-06-22 2016-06-20 8.330 0 +0
2016-06-21 2016-06-17 8.430 0 +0
2016-06-20 2016-06-16 8.440 0 +0
2016-06-17 2016-06-15 8.400 0 +0
2016-06-16 2016-06-14 8.380 0 +0
2016-06-15 2016-06-13 8.340 0 +0
2016-06-14 2016-06-10 8.330 0 +0
2016-06-13 2016-06-08 8.440 0 +0
2016-06-10 2016-06-07 8.430 0 +0
2016-06-08 2016-06-06 8.290 0 +0
2016-06-07 2016-06-03 8.400 0 +0
2016-06-06 2016-06-02 8.290 0 +0
2016-06-03 2016-06-01 8.370 0 +0
2016-06-02 2016-05-31 8.370 0 +0
2016-06-01 2016-05-30 8.450 0 +0
2016-05-31 2016-05-27 8.320 0 +0
2016-05-30 2016-05-26 8.300 0 +0
2016-05-27 2016-05-25 8.400 0 +0
2016-05-26 2016-05-24 8.340 0 +0
2016-05-25 2016-05-23 8.150 0 +0
2016-05-24 2016-05-20 8.100 0 +0
2016-05-23 2016-05-19 8.320 0 +0
2016-05-20 2016-05-18 8.280 0 +0
2016-05-19 2016-05-17 8.390 0 +0
2016-05-18 2016-05-16 8.310 0 +0
2016-05-17 2016-05-13 8.380 0 +0
2016-05-16 2016-05-12 8.430 0 +0
2016-05-13 2016-05-11 8.350 0 +0
2016-05-12 2016-05-10 8.440 0 +0
2016-05-11 2016-05-09 8.430 0 +0
2016-05-10 2016-05-06 8.420 0 +0
2016-05-09 2016-05-05 8.450 0 +0
2016-05-06 2016-05-04 8.450 0 +0
2016-05-05 2016-05-03 8.420 0 +0
2016-05-04 2016-04-29 8.400 0 +0
2016-05-03 2016-04-28 8.400 0 +0
2016-04-29 2016-04-27 8.360 0 +0
2016-04-28 2016-04-26 8.400 0 +0
2016-04-27 2016-04-25 8.400 0 +0
2016-04-26 2016-04-22 8.400 0 +0
2016-04-25 2016-04-21 8.400 0 +0
2016-04-22 2016-04-20 8.380 0 +0
2016-04-21 2016-04-19 8.460 0 +0
2016-04-20 2016-04-18 8.420 0 +0
2016-04-19 2016-04-15 8.400 0 +0
2016-04-18 2016-04-14 8.480 0 +0
2016-04-15 2016-04-13 8.440 0 +0
2016-04-14 2016-04-12 8.380 0 +0
2016-04-13 2016-04-11 8.460 0 +0
2016-04-12 2016-04-08 8.420 0 +0
2016-04-11 2016-04-07 8.490 0 +0
2016-04-08 2016-04-06 8.650 0 +0
2016-04-07 2016-04-05 8.700 0 +0
2016-04-06 2016-04-01 8.910 0 +0
2016-04-05 2016-03-31 8.930 0 +0
2016-04-01 2016-03-30 8.930 0 +0
2016-03-31 2016-03-29 8.690 0 +0
2016-03-30 2016-03-24 8.600 0 +0
2016-03-29 2016-03-23 8.990 0 +0
2016-03-24 2016-03-22 8.800 0 +0
2016-03-23 2016-03-21 8.750 0 +0
2016-03-22 2016-03-18 8.750 0 +0
2016-03-21 2016-03-17 8.600 0 +0
2016-03-18 2016-03-16 8.650 0 +0
2016-03-17 2016-03-15 8.480 0 +0
2016-03-16 2016-03-14 8.600 0 +0
2016-03-15 2016-03-11 8.600 0 +0
2016-03-14 2016-03-10 8.490 0 +0
2016-03-11 2016-03-09 8.210 0 +0
2016-03-10 2016-03-08 8.750 0 +0
2016-03-09 2016-03-07 8.910 0 +0
2016-03-08 2016-03-04 8.790 0 +0
2016-03-07 2016-03-03 8.500 0 +0
2016-03-04 2016-03-02 8.300 0 +0
2016-03-03 2016-03-01 8.500 0 +0
2016-03-02 2016-02-29 8.700 0 +0
2016-03-01 2016-02-26 8.800 0 +0
2016-02-29 2016-02-25 8.800 0 +0
2016-02-26 2016-02-24 8.800 0 +0
2016-02-25 2016-02-23 8.720 0 +0
2016-02-24 2016-02-22 8.720 0 +0
2016-02-23 2016-02-19 8.710 0 +0
2016-02-22 2016-02-18 8.680 0 +0
2016-02-19 2016-02-17 8.280 0 +0
2016-02-18 2016-02-16 8.790 0 +0
2016-02-17 2016-02-15 8.900 0 +0
2016-02-16 2016-02-12 8.790 0 +0
2016-02-15 2016-02-11 8.900 0 +0
2016-02-12 2016-02-05 9.200 0 +0
2016-02-11 2016-02-04 8.610 0 +0
2016-02-05 2016-02-03 8.900 0 +0
2016-02-04 2016-02-02 9.000 0 +0
2016-02-03 2016-02-01 8.990 0 +0
2016-02-02 2016-01-29 8.880 0 +0
2016-02-01 2016-01-28 9.000 0 +0
2016-01-29 2016-01-27 9.000 0 +0
2016-01-28 2016-01-26 9.010 0 +0
2016-01-27 2016-01-25 9.040 0 +0
2016-01-26 2016-01-22 9.000 0 +0
2016-01-25 2016-01-21 9.040 0 +0
2016-01-22 2016-01-20 9.000 0 +0
2016-01-21 2016-01-19 9.010 0 +0
2016-01-20 2016-01-18 9.160 0 +0
2016-01-19 2016-01-15 9.280 0 +0
2016-01-18 2016-01-14 9.360 0 +0
2016-01-15 2016-01-13 9.290 0 +0
2016-01-14 2016-01-12 9.190 0 +0
2016-01-13 2016-01-11 9.070 0 +0
2016-01-12 2016-01-08 9.200 0 +0
2016-01-11 2016-01-07 9.160 0 +0
2016-01-08 2016-01-06 9.430 0 +0
2016-01-07 2016-01-05 9.650 0 +0
2016-01-06 2016-01-04 9.630 0 +0
2016-01-05 2015-12-31 9.900 0 +0
2016-01-04 2015-12-29 9.200 0 +0
2015-12-30 2015-12-28 9.100 0 +0
2015-12-29 2015-12-24 9.250 0 +0
2015-12-28 2015-12-22 9.750 0 +0
2015-12-23 2015-12-21 9.560 0 +0
2015-12-22 2015-12-18 9.960 0 +0
2015-12-21 2015-12-17 9.970 0 +0
2015-12-18 2015-12-16 9.630 0 +0
2015-12-17 2015-12-15 9.130 0 +0
2015-12-16 2015-12-14 9.310 0 +0
2015-12-15 2015-12-11 10.140 0 +0
2015-12-14 2015-12-10 10.260 0 +0
2015-12-11 2015-12-09 10.460 0 +0
2015-12-10 2015-12-08 10.560 0 +0
2015-12-09 2015-12-07 10.700 0 +0
2015-12-08 2015-12-04 10.660 0 +0
2015-12-07 2015-12-03 10.720 0 +0
2015-12-04 2015-12-02 10.900 0 +0
2015-12-03 2015-12-01 10.840 0 +0
2015-12-02 2015-11-30 10.920 0 +0
2015-12-01 2015-11-27 10.960 0 +0
2015-11-30 2015-11-26 10.900 0 +0
2015-11-27 2015-11-25 10.980 0 +0
2015-11-26 2015-11-24 10.960 0 +0
2015-11-25 2015-11-23 11.040 0 +0
2015-11-24 2015-11-20 10.960 0 +0
2015-11-23 2015-11-19 10.900 0 +0
2015-11-20 2015-11-18 10.200 0 +0
2015-11-19 2015-11-17 9.580 0 +0
2015-11-18 2015-11-16 9.150 0 +0
2015-11-17 2015-11-13 9.490 0 +0
2015-11-16 2015-11-12 9.990 0 +0
2015-11-13 2015-11-11 10.280 0 +0
2015-11-12 2015-11-10 10.480 0 +0
2015-11-11 2015-11-09 10.680 0 +0
2015-11-10 2015-11-06 10.640 0 +0
2015-11-09 2015-11-05 10.640 0 +0
2015-11-06 2015-11-04 10.820 0 +0
2015-11-05 2015-11-03 10.780 0 +0
2015-11-04 2015-11-02 11.020 0 +0
2015-11-03 2015-10-30 10.500 0 +0
2015-11-02 2015-10-29 10.400 0 +0
2015-10-30 2015-10-28 11.060 0 +0
2015-10-29 2015-10-27 11.100 0 +0
2015-10-28 2015-10-26 11.100 0 +0
2015-10-27 2015-10-23 11.100 0 +0
2015-10-26 2015-10-22 11.140 0 +0
2015-10-23 2015-10-20 11.200 0 +0
2015-10-22 2015-10-19 11.140 0 +0
2015-10-20 2015-10-16 11.320 0 +0
2015-10-19 2015-10-15 11.380 0 +0
2015-10-16 2015-10-14 11.400 0 +0
2015-10-15 2015-10-13 11.420 0 +0
2015-10-14 2015-10-12 11.460 0 +0
2015-10-13 2015-10-09 11.380 0 +0
2015-10-12 2015-10-08 11.220 0 +0
2015-10-09 2015-10-07 11.360 0 +0
2015-10-08 2015-10-06 11.440 0 +0
2015-10-07 2015-10-05 11.780 0 +0
2015-10-06 2015-10-02 11.740 0 +0
2015-10-05 2015-09-30 11.700 0 +0
2015-10-02 2015-09-29 11.660 0 +0
2015-09-30 2015-09-25 11.800 0 +0
2015-09-29 2015-09-24 11.800 0 +0
2015-09-25 2015-09-23 11.400 0 +0
2015-09-24 2015-09-22 11.500 0 +0
2015-09-23 2015-09-21 11.200 0 +0
2015-09-22 2015-09-18 10.880 0 +0
2015-09-21 2015-09-17 10.880 0 +0
2015-09-18 2015-09-16 10.840 0 +0
2015-09-17 2015-09-15 10.840 0 +0
2015-09-16 2015-09-14 10.860 0 +0
2015-09-15 2015-09-11 10.780 0 +0
2015-09-14 2015-09-10 10.560 0 +0
2015-09-11 2015-09-09 10.540 0 +0
2015-09-10 2015-09-08 10.560 0 +0
2015-09-09 2015-09-07 10.380 0 +0
2015-09-08 2015-09-04 10.440 0 +0
2015-09-07 2015-09-02 10.500 0 +0
2015-09-04 2015-09-01 10.640 0 +0
2015-09-02 2015-08-31 10.700 0 +0
2015-09-01 2015-08-28 10.820 0 +0
2015-08-31 2015-08-27 11.000 0 +0
2015-08-28 2015-08-26 10.280 0 +0
2015-08-27 2015-08-25 10.360 0 +0
2015-08-26 2015-08-24 10.540 0 +0
2015-08-25 2015-08-21 11.160 0 +0
2015-08-24 2015-08-20 11.320 0 +0
2015-08-21 2015-08-19 11.460 0 +0
2015-08-20 2015-08-18 11.520 0 +0
2015-08-19 2015-08-17 11.620 0 +0
2015-08-18 2015-08-14 11.680 0 +0
2015-08-17 2015-08-13 11.520 0 +0
2015-08-14 2015-08-12 11.140 0 +0
2015-08-13 2015-08-11 11.480 0 +0
2015-08-12 2015-08-10 11.980 0 +0
2015-08-11 2015-08-07 12.000 0 +0
2015-08-10 2015-08-06 12.180 0 +0
2015-08-07 2015-08-05 12.240 0 +0
2015-08-06 2015-08-04 12.000 0 +0
2015-08-05 2015-08-03 12.000 0 +0
2015-08-04 2015-07-31 12.300 0 +0
2015-08-03 2015-07-30 12.300 0 +0
2015-07-31 2015-07-29 11.800 0 +0
2015-07-30 2015-07-28 11.500 0 +0
2015-07-29 2015-07-27 11.460 0 +0
2015-07-28 2015-07-24 12.180 0 +0
2015-07-27 2015-07-23 12.280 0 +0
2015-07-24 2015-07-22 12.000 0 +0
2015-07-23 2015-07-21 11.460 0 +0
2015-07-22 2015-07-20 11.180 0 +0
2015-07-21 2015-07-17 10.500 0 +0
2015-07-20 2015-07-16 9.950 0 +0
2015-07-17 2015-07-15 10.880 0 +0
2015-07-16 2015-07-14 11.120 0 +0
2015-07-15 2015-07-13 11.280 0 +0
2015-07-14 2015-07-10 11.460 0 +0
2015-07-13 2015-07-09 9.100 0 +0
2015-07-10 2015-07-08 8.100 0 +0
2015-07-09 2015-07-07 8.730 0 +0
2015-07-08 2015-07-06 10.460 0 +0
2015-07-07 2015-07-03 11.800 0 +0
2015-07-06 2015-07-02 11.840 0 +0
2015-07-03 2015-06-30 11.540 0 +0
2015-07-02 2015-06-29 11.020 0 +0
2015-06-30 2015-06-26 11.800 0 +0
2015-06-29 2015-06-25 11.900 0 +0
2015-06-26 2015-06-24 11.940 0 +0
2015-06-25 2015-06-23 11.080 0 +0
2015-06-24 2015-06-22 10.600 0 +0
2015-06-23 2015-06-19 12.100 0 +0
2015-06-22 2015-06-18 12.180 0 +0
2015-06-19 2015-06-17 11.980 0 +0
2015-06-18 2015-06-16 11.700 0 +0
2015-06-17 2015-06-15 11.980 0 +0
2015-06-16 2015-06-12 10.000 0 +0
2015-06-15 2015-06-11 9.730 0 +0
2015-06-12 2015-06-10 9.400 0 +0
2015-06-11 2015-06-09 9.360 0 +0
2015-06-10 2015-06-08 9.370 0 +0
2015-06-09 2015-06-05 9.340 0 +0
2015-06-08 2015-06-04 8.880 0 +0
2015-06-05 2015-06-03 9.200 0 +0
2015-06-04 2015-06-02 9.370 0 +0
2015-06-03 2015-06-01 9.400 0 +0
2015-06-02 2015-05-29 9.340 0 +0
2015-06-01 2015-05-28 9.280 0 +0
2015-05-29 2015-05-27 9.250 0 +0
2015-05-28 2015-05-26 8.990 0 +0
2015-05-27 2015-05-22 8.900 0 +0
2015-05-26 2015-05-21 8.790 0 +0
2015-05-22 2015-05-20 8.580 0 +0
2015-05-21 2015-05-19 8.600 0 +0
2015-05-20 2015-05-18 8.500 0 +0
2015-05-19 2015-05-15 8.460 0 +0
2015-05-18 2015-05-14 8.360 0 +0
2015-05-15 2015-05-13 8.350 0 +0
2015-05-14 2015-05-12 8.330 0 +0
2015-05-13 2015-05-11 8.300 0 +0
2015-05-12 2015-05-08 8.250 0 +0
2015-05-11 2015-05-07 7.690 0 +0
2015-05-08 2015-05-06 7.860 0 +0
2015-05-07 2015-05-05 8.400 0 +0
2015-05-06 2015-05-04 8.580 0 +0
2015-05-05 2015-04-30 8.330 0 +0
2015-05-04 2015-04-29 8.330 0 +0
2015-04-30 2015-04-28 8.220 0 +0
2015-04-29 2015-04-27 8.300 0 +0
2015-04-28 2015-04-24 8.200 0 +0
2015-04-27 2015-04-23 8.280 0 +0
2015-04-24 2015-04-22 7.930 0 +0
2015-04-23 2015-04-21 7.890 0 +0
2015-04-22 2015-04-20 7.980 0 +0
2015-04-21 2015-04-17 8.090 0 +0
2015-04-20 2015-04-16 8.080 0 +0
2015-04-17 2015-04-15 7.980 0 +0
2015-04-16 2015-04-14 7.380 0 +0
2015-04-15 2015-04-13 6.610 0 +0
2015-04-14 2015-04-10 6.860 0 +0
2015-04-13 2015-04-09 6.830 0 +0
2015-04-10 2015-04-08 7.000 0 +0
2015-04-09 2015-04-02 6.930 0 +0
2015-04-08 2015-04-01 6.520 0 +0
2015-04-02 2015-03-31 5.820 0 +0
2015-04-01 2015-03-30 6.370 0 +0
2015-03-31 2015-03-27 7.290 0 +0
2015-03-30 2015-03-26 7.300 0 +0
2015-03-27 2015-03-25 7.300 0 +0
2015-03-26 2015-03-24 7.580 0 +0
2015-03-25 2015-03-23 7.580 0 +0
2015-03-24 2015-03-20 7.310 0 +0
2015-03-23 2015-03-19 7.660 0 +0
2015-03-20 2015-03-18 7.750 0 +0
2015-03-19 2015-03-17 7.800 0 +0
2015-03-18 2015-03-16 7.710 0 +0
2015-03-17 2015-03-13 7.850 0 +0
2015-03-16 2015-03-12 8.000 0 +0
2015-03-13 2015-03-11 8.050 0 +0
2015-03-12 2015-03-10 7.900 0 +0
2015-03-11 2015-03-09 7.900 0 +0
2015-03-10 2015-03-06 7.900 0 +0
2015-03-09 2015-03-05 7.990 0 +0
2015-03-06 2015-03-04 8.100 0 +0
2015-03-05 2015-03-03 8.100 0 +0
2015-03-04 2015-03-02 8.000 0 +0
2015-03-03 2015-02-27 8.500 0 +0
2015-03-02 2015-02-26 8.240 0 +0
2015-02-27 2015-02-25 8.390 0 +0
2015-02-26 2015-02-24 8.290 0 +0
2015-02-25 2015-02-23 8.390 0 +0
2015-02-24 2015-02-18 8.410 0 +0
2015-02-23 2015-02-16 8.600 0 +0
2015-02-17 2015-02-13 7.780 0 +0
2015-02-16 2015-02-12 7.800 0 +0
2015-02-13 2015-02-11 7.860 0 +0
2015-02-12 2015-02-10 7.750 0 +0
2015-02-11 2015-02-09 7.840 0 +0
2015-02-10 2015-02-06 7.650 0 +0
2015-02-09 2015-02-05 7.900 0 +0
2015-02-06 2015-02-04 8.800 0 +0
2015-02-05 2015-02-03 8.880 0 +0
2015-02-04 2015-02-02 9.200 0 +0
2015-02-03 2015-01-30 8.980 0 +0
2015-02-02 2015-01-29 9.180 0 +0
2015-01-30 2015-01-28 9.150 0 +0
2015-01-29 2015-01-27 9.190 0 +0
2015-01-28 2015-01-26 9.190 0 +0
2015-01-27 2015-01-23 9.110 0 +0
2015-01-26 2015-01-22 9.150 0 +0
2015-01-23 2015-01-21 9.110 0 +0
2015-01-22 2015-01-20 9.130 0 +0
2015-01-21 2015-01-19 8.700 0 +0
2015-01-20 2015-01-16 8.360 0 +0
2015-01-19 2015-01-15 8.200 0 +0
2015-01-16 2015-01-14 8.070 0 +0
2015-01-15 2015-01-13 8.120 0 +0
2015-01-14 2015-01-12 8.020 0 +0
2015-01-13 2015-01-09 8.020 0 +0
2015-01-12 2015-01-08 8.000 0 +0
2015-01-09 2015-01-07 7.980 0 +0
2015-01-08 2015-01-06 7.950 0 +0
2015-01-07 2015-01-05 7.800 0 +0
2015-01-06 2015-01-02 7.900 0 +0
2015-01-05 2014-12-31 7.600 0 +0
2015-01-02 2014-12-29 7.800 0 +0
2014-12-30 2014-12-24 7.830 0 +0
2014-12-29 2014-12-22 7.600 0 +0
2014-12-23 2014-12-19 7.960 0 +0
2014-12-22 2014-12-18 8.100 0 +0
2014-12-19 2014-12-17 8.110 0 +0
2014-12-18 2014-12-16 8.110 0 +0
2014-12-17 2014-12-15 8.150 0 +0
2014-12-16 2014-12-12 8.100 0 +0
2014-12-15 2014-12-11 8.040 0 +0
2014-12-12 2014-12-10 7.740 0 +0
2014-12-11 2014-12-09 7.300 0 +0
2014-12-10 2014-12-08 8.050 0 +0
2014-12-09 2014-12-05 8.120 0 +0
2014-12-08 2014-12-04 7.810 0 +0
2014-12-05 2014-12-03 8.030 0 +0
2014-12-04 2014-12-02 7.990 0 +0
2014-12-03 2014-12-01 7.500 0 +0
2014-12-02 2014-11-28 7.650 0 +0
2014-12-01 2014-11-27 7.530 0 +0
2014-11-28 2014-11-26 7.580 0 +0
2014-11-27 2014-11-25 7.570 0 +0
2014-11-26 2014-11-24 7.510 0 +0
2014-11-25 2014-11-21 7.500 0 +0
2014-11-24 2014-11-20 7.520 0 +0
2014-11-21 2014-11-19 7.790 0 +0
2014-11-20 2014-11-18 7.610 0 +0
2014-11-19 2014-11-17 7.030 0 +0
2014-11-18 2014-11-14 6.790 0 +0
2014-11-17 2014-11-13 6.370 0 +0
2014-11-14 2014-11-12 5.980 0 +0
2014-11-13 2014-11-11 5.920 0 +0
2014-11-12 2014-11-10 5.900 0 +0
2014-11-11 2014-11-07 5.860 0 +0
2014-11-10 2014-11-06 5.870 0 +0
2014-11-07 2014-11-05 5.780 0 +0
2014-11-06 2014-11-04 5.850 0 +0
2014-11-05 2014-11-03 5.850 0 +0
2014-11-04 2014-10-31 5.720 0 +0
2014-11-03 2014-10-30 5.470 0 +0
2014-10-31 2014-10-29 5.550 0 +0
2014-10-30 2014-10-28 5.220 0 +0
2014-10-29 2014-10-27 4.860 0 +0
2014-10-28 2014-10-24 4.580 0 +0
2014-10-27 2014-10-23 4.280 0 +0
2014-10-24 2014-10-22 4.230 0 +0
2014-10-23 2014-10-21 4.350 0 +0
2014-10-22 2014-10-20 4.350 0 +0
2014-10-21 2014-10-17 4.600 0 +0
2014-10-20 2014-10-16 4.200 0 +0
2014-10-17 2014-10-15 4.080 0 +0
2014-10-16 2014-10-14 4.030 0 +0
2014-10-15 2014-10-13 4.030 0 +0
2014-10-14 2014-10-10 4.040 0 +0
2014-10-13 2014-10-09 4.150 0 +0
2014-10-10 2014-10-08 4.250 0 +0
2014-10-09 2014-10-07 4.300 0 +0
2014-10-08 2014-10-06 4.300 0 +0
2014-10-07 2014-10-03 4.190 0 +0
2014-10-06 2014-09-30 4.190 0 +0
2014-10-03 2014-09-29 4.190 0 +0
2014-09-30 2014-09-26 4.380 0 +0
2014-09-29 2014-09-25 4.380 0 +0
2014-09-26 2014-09-24 4.380 0 +0
2014-09-25 2014-09-23 4.380 0 +0
2014-09-24 2014-09-22 4.390 0 +0
2014-09-23 2014-09-19 4.350 0 +0
2014-09-22 2014-09-18 4.360 0 +0
2014-09-19 2014-09-17 4.360 0 +0
2014-09-18 2014-09-16 4.400 0 +0
2014-09-17 2014-09-15 4.460 0 +0
2014-09-16 2014-09-12 4.600 0 +0
2014-09-15 2014-09-11 4.550 0 +0
2014-09-12 2014-09-10 4.610 0 +0
2014-09-11 2014-09-08 4.610 0 +0
2014-09-10 2014-09-05 4.750 0 +0
2014-09-08 2014-09-04 4.750 0 +0
2014-09-05 2014-09-03 4.760 0 +0
2014-09-04 2014-09-02 4.790 0 +0
2014-09-03 2014-09-01 4.790 0 +0
2014-09-02 2014-08-29 4.800 0 +0
2014-09-01 2014-08-28 4.640 0 +0
2014-08-29 2014-08-27 4.680 0 +0
2014-08-28 2014-08-26 4.720 0 +0
2014-08-27 2014-08-25 4.640 0 +0
2014-08-26 2014-08-22 4.770 0 +0
2014-08-25 2014-08-21 4.720 0 +0
2014-08-22 2014-08-20 4.690 0 +0
2014-08-21 2014-08-19 4.560 0 +0
2014-08-20 2014-08-18 4.650 0 +0
2014-08-19 2014-08-15 4.660 0 +0
2014-08-18 2014-08-14 4.540 0 +0
2014-08-15 2014-08-13 4.450 0 +0
2014-08-14 2014-08-12 4.570 0 +0
2014-08-13 2014-08-11 4.550 0 +0
2014-08-12 2014-08-08 4.790 0 +0
2014-08-11 2014-08-07 4.740 0 +0
2014-08-08 2014-08-06 4.700 0 +0
2014-08-07 2014-08-05 4.510 0 +0
2014-08-06 2014-08-04 4.700 0 +0
2014-08-05 2014-08-01 4.700 0 +0
2014-08-04 2014-07-31 4.700 0 +0
2014-08-01 2014-07-30 4.750 0 +0
2014-07-31 2014-07-29 4.570 0 +0
2014-07-30 2014-07-28 4.580 0 +0
2014-07-29 2014-07-25 4.370 0 +0
2014-07-28 2014-07-24 4.300 0 +0
2014-07-25 2014-07-23 4.250 0 +0
2014-07-24 2014-07-22 4.180 0 +0
2014-07-23 2014-07-21 4.230 0 +0
2014-07-22 2014-07-18 4.170 0 +0
2014-07-21 2014-07-17 4.190 0 +0
2014-07-18 2014-07-16 4.190 0 +0
2014-07-17 2014-07-15 4.180 0 +0
2014-07-16 2014-07-14 4.300 0 +0
2014-07-15 2014-07-11 4.190 0 +0
2014-07-14 2014-07-10 4.230 0 +0
2014-07-11 2014-07-09 4.240 0 +0
2014-07-10 2014-07-08 4.330 0 +0
2014-07-09 2014-07-07 4.440 0 +0
2014-07-08 2014-07-04 4.350 0 +0
2014-07-07 2014-07-03 4.300 0 +0
2014-07-04 2014-07-02 4.160 0 +0
2014-07-03 2014-06-30 4.120 0 +0
2014-07-02 2014-06-27 4.120 0 +0
2014-06-30 2014-06-26 4.100 0 +0
2014-06-27 2014-06-25 4.150 0 +0
2014-06-26 2014-06-24 4.350 0 +0
2014-06-25 2014-06-23 4.350 0 +0
2014-06-24 2014-06-20 4.400 0 +0
2014-06-23 2014-06-19 4.400 0 +0
2014-06-20 2014-06-18 4.420 0 +0
2014-06-19 2014-06-17 4.320 0 +0
2014-06-18 2014-06-16 4.480 0 +0
2014-06-17 2014-06-13 4.690 0 +0
2014-06-16 2014-06-12 4.790 0 +0
2014-06-13 2014-06-11 4.790 0 +0
2014-06-12 2014-06-10 4.920 0 +0
2014-06-11 2014-06-09 4.850 0 +0
2014-06-10 2014-06-06 4.840 0 +0
2014-06-09 2014-06-05 4.710 0 +0
2014-06-06 2014-06-04 4.780 0 +0
2014-06-05 2014-06-03 4.850 0 +0
2014-06-04 2014-05-30 4.860 0 +0
2014-06-03 2014-05-29 4.880 0 +0
2014-05-30 2014-05-28 4.850 0 +0
2014-05-29 2014-05-27 4.790 0 +0
2014-05-28 2014-05-26 4.680 0 +0
2014-05-27 2014-05-23 4.390 0 +0
2014-05-26 2014-05-22 4.330 0 +0
2014-05-23 2014-05-21 4.230 0 +0
2014-05-22 2014-05-20 4.190 0 +0
2014-05-21 2014-05-19 4.240 0 +0
2014-05-20 2014-05-16 4.110 0 +0
2014-05-19 2014-05-15 4.100 0 +0
2014-05-16 2014-05-14 3.960 0 +0
2014-05-15 2014-05-13 4.020 0 +0
2014-05-14 2014-05-12 4.060 0 +0
2014-05-13 2014-05-09 4.150 0 +0
2014-05-12 2014-05-08 4.200 0 +0
2014-05-09 2014-05-07 4.000 0 +0
2014-05-08 2014-05-05 3.760 0 +0
2014-05-07 2014-05-02 3.800 0 +0
2014-05-05 2014-04-30 4.000 0 +0
2014-05-02 2014-04-29 4.150 0 +0
2014-04-30 2014-04-28 4.100 0 +0
2014-04-29 2014-04-25 4.520 0 +0
2014-04-28 2014-04-24 4.630 0 +0
2014-04-25 2014-04-23 4.620 0 +0
2014-04-24 2014-04-22 4.920 0 +0
2014-04-23 2014-04-17 5.000 0 +0
2014-04-22 2014-04-16 4.290 0 +0
2014-04-17 2014-04-15 4.250 0 +0
2014-04-16 2014-04-14 4.480 0 +0
2014-04-15 2014-04-11 6.040 0 +0
2014-04-14 2014-04-10 8.600 0 +0
2014-04-11 2014-04-09 8.600 0 +0
2014-04-10 2014-04-08 8.600 0 +0
2014-04-09 2014-04-07 8.600 0 +0
2014-04-08 2014-04-04 8.600 0 +0
2014-04-07 2014-04-03 8.600 0 +0
2014-04-04 2014-04-02 8.600 0 +0
2014-04-03 2014-04-01 8.600 0 +0
2014-04-02 2014-03-31 8.600 0 +0
2014-04-01 2014-03-28 8.600 0 +0
2014-03-31 2014-03-27 8.600 0 +0
2014-03-28 2014-03-26 8.600 0 +0
2014-03-27 2014-03-25 8.600 0 +0
2014-03-26 2014-03-24 8.600 0 +0
2014-03-25 2014-03-21 8.600 0 +0
2014-03-24 2014-03-20 8.600 0 +0
2014-03-21 2014-03-19 8.600 0 +0
2014-03-20 2014-03-18 8.600 0 +0
2014-03-19 2014-03-17 8.600 0 +0
2014-03-18 2014-03-14 8.600 0 +0
2014-03-17 2014-03-13 8.600 0 +0
2014-03-14 2014-03-12 8.600 0 +0
2014-03-13 2014-03-11 8.600 0 +0
2014-03-12 2014-03-10 8.600 0 +0
2014-03-11 2014-03-07 8.600 0 +0
2014-03-10 2014-03-06 8.600 0 +0
2014-03-07 2014-03-05 8.600 0 +0
2014-03-06 2014-03-04 8.600 0 +0
2014-03-05 2014-03-03 8.600 0 +0
2014-03-04 2014-02-28 8.600 0 +0
2014-03-03 2014-02-27 8.600 0 +0
2014-02-28 2014-02-26 8.600 0 +0
2014-02-27 2014-02-25 8.600 0 +0
2014-02-26 2014-02-24 8.600 0 +0
2014-02-25 2014-02-21 8.600 0 +0
2014-02-24 2014-02-20 8.600 0 +0
2014-02-21 2014-02-19 8.600 0 +0
2014-02-20 2014-02-18 8.600 0 +0
2014-02-19 2014-02-17 8.600 0 +0
2014-02-18 2014-02-14 8.600 0 +0
2014-02-17 2014-02-13 8.600 0 +0
2014-02-14 2014-02-12 8.600 0 +0
2014-02-13 2014-02-11 8.600 0 +0
2014-02-12 2014-02-10 8.600 0 +0
2014-02-11 2014-02-07 8.600 0 +0
2014-02-10 2014-02-06 8.600 0 +0
2014-02-07 2014-02-05 8.600 0 +0
2014-02-06 2014-02-04 8.600 0 +0
2014-02-05 2014-01-30 8.600 0 +0
2014-02-04 2014-01-28 8.600 0 +0
2014-01-29 2014-01-27 8.600 0 +0
2014-01-28 2014-01-24 8.690 0 +0
2014-01-27 2014-01-23 8.610 0 +0
2014-01-24 2014-01-22 8.640 0 +0
2014-01-23 2014-01-21 8.640 0 +0
2014-01-22 2014-01-20 8.670 0 +0
2014-01-21 2014-01-17 8.670 0 +0
2014-01-20 2014-01-16 8.620 0 +0
2014-01-17 2014-01-15 8.630 0 +0
2014-01-16 2014-01-14 8.630 0 +0
2014-01-15 2014-01-13 8.600 0 +0
2014-01-14 2014-01-10 8.620 0 +0
2014-01-13 2014-01-09 8.630 0 +0
2014-01-10 2014-01-08 8.650 0 +0
2014-01-09 2014-01-07 8.700 0 +0
2014-01-08 2014-01-06 8.670 0 +0
2014-01-07 2014-01-03 8.950 0 +0
2014-01-06 2014-01-02 9.150 0 +0
2014-01-03 2013-12-31 8.600 0 +0
2014-01-02 2013-12-27 8.600 0 +0
2013-12-30 2013-12-24 8.570 0 +0
2013-12-27 2013-12-20 8.540 0 +0
2013-12-23 2013-12-19 8.550 0 +0
2013-12-20 2013-12-18 8.510 0 +0
2013-12-19 2013-12-17 8.520 0 +0
2013-12-18 2013-12-16 8.510 0 +0
2013-12-17 2013-12-13 8.580 0 +0
2013-12-16 2013-12-12 8.560 0 +0
2013-12-13 2013-12-11 8.590 0 +0
2013-12-12 2013-12-10 8.600 0 +0
2013-12-11 2013-12-09 8.590 0 +0
2013-12-10 2013-12-06 8.590 0 +0
2013-12-09 2013-12-05 8.560 0 +0
2013-12-06 2013-12-04 8.590 0 +0
2013-12-05 2013-12-03 8.590 0 +0
2013-12-04 2013-12-02 8.600 0 +0
2013-12-03 2013-11-29 8.580 0 +0
2013-12-02 2013-11-28 8.580 0 +0
2013-11-29 2013-11-27 8.600 0 +0
2013-11-28 2013-11-26 8.600 0 +0
2013-11-27 2013-11-25 8.590 0 +0
2013-11-26 2013-11-22 8.570 0 +0
2013-11-25 2013-11-21 8.560 0 +0
2013-11-22 2013-11-20 8.570 0 +0
2013-11-21 2013-11-19 8.580 0 +0
2013-11-20 2013-11-18 8.590 0 +0
2013-11-19 2013-11-15 8.600 0 +0
2013-11-18 2013-11-14 8.630 0 +0
2013-11-15 2013-11-13 8.520 0 +0
2013-11-14 2013-11-12 8.500 0 +0
2013-11-13 2013-11-11 8.540 0 +0
2013-11-12 2013-11-08 8.500 0 +0
2013-11-11 2013-11-07 8.480 0 +0
2013-11-08 2013-11-06 8.500 0 +0
2013-11-07 2013-11-05 8.490 0 +0
2013-11-06 2013-11-04 8.430 0 +0
2013-11-05 2013-11-01 8.410 0 +0
2013-11-04 2013-10-31 8.480 0 -4,650,000
2013-06-11 2013-06-07 6.318 4,650,000 +307,947 2.11% 29,380,745
2013-05-30 2013-05-28 6.426 4,342,053 +4,342,053 2.11% 27,900,000
2013-04-16 2013-04-12 5.997 0 -4,202
2012-11-05 2012-11-01 4.648 4,202 +4,202 0.00% 19,530
2009-03-03 2009-02-27 2.954 0 -6,770
2008-06-18 2008-06-16 4.284 6,770 +6,770 0.00% 29,002
2007-11-05 2007-11-01 5.364 0 -31,695
2007-10-04 2007-10-02 5.679 31,695 -31,696 0.02% 179,998
2007-09-17 2007-09-13 5.607 63,391 +969 0.04% 355,435
2007-06-26 2007-06-22 5.959 62,422 0.04% 372,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top