History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-10-13 | 2025-10-09 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-10-10 | 2025-10-08 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-10-09 | 2025-10-06 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-10-08 | 2025-10-03 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-10-06 | 2025-10-02 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-10-03 | 2025-09-30 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-10-02 | 2025-09-29 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-09-30 | 2025-09-26 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-09-29 | 2025-09-25 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-09-26 | 2025-09-24 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-09-25 | 2025-09-23 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-09-24 | 2025-09-22 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-09-23 | 2025-09-19 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-09-22 | 2025-09-18 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-09-19 | 2025-09-17 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-09-18 | 2025-09-16 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-09-17 | 2025-09-15 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-09-16 | 2025-09-12 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-09-15 | 2025-09-11 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-09-12 | 2025-09-10 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-09-11 | 2025-09-09 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-09-10 | 2025-09-08 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-09-09 | 2025-09-05 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-09-08 | 2025-09-04 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-09-05 | 2025-09-03 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-09-04 | 2025-09-02 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-09-03 | 2025-09-01 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-09-02 | 2025-08-29 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-09-01 | 2025-08-28 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-08-29 | 2025-08-27 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-08-28 | 2025-08-26 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-08-27 | 2025-08-25 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-08-26 | 2025-08-22 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-08-25 | 2025-08-21 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-08-22 | 2025-08-20 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-08-21 | 2025-08-19 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-08-20 | 2025-08-18 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-08-19 | 2025-08-15 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-08-18 | 2025-08-14 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-08-15 | 2025-08-13 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-08-14 | 2025-08-12 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-08-13 | 2025-08-11 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-08-12 | 2025-08-08 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-08-11 | 2025-08-07 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-08-08 | 2025-08-06 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-08-07 | 2025-08-05 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-08-06 | 2025-08-04 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-08-05 | 2025-08-01 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-08-04 | 2025-07-31 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-08-01 | 2025-07-30 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-07-31 | 2025-07-29 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-07-30 | 2025-07-28 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-07-29 | 2025-07-25 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-07-28 | 2025-07-24 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-07-25 | 2025-07-23 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-07-24 | 2025-07-22 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-07-23 | 2025-07-21 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-07-22 | 2025-07-18 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-07-21 | 2025-07-17 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-07-18 | 2025-07-16 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-07-17 | 2025-07-15 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-07-16 | 2025-07-14 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-07-15 | 2025-07-11 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-07-14 | 2025-07-10 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-07-11 | 2025-07-09 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-07-10 | 2025-07-08 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-07-09 | 2025-07-07 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-07-08 | 2025-07-04 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-07-07 | 2025-07-03 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-07-04 | 2025-07-02 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-07-03 | 2025-06-30 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-07-02 | 2025-06-27 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-06-30 | 2025-06-26 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-06-27 | 2025-06-25 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-06-26 | 2025-06-24 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-06-25 | 2025-06-23 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-06-24 | 2025-06-20 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-06-23 | 2025-06-19 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-06-20 | 2025-06-18 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-06-19 | 2025-06-17 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-06-18 | 2025-06-16 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-06-17 | 2025-06-13 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-06-16 | 2025-06-12 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-06-13 | 2025-06-11 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-06-12 | 2025-06-10 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-06-11 | 2025-06-09 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-06-10 | 2025-06-06 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-06-09 | 2025-06-05 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-06-06 | 2025-06-04 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-06-05 | 2025-06-03 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-06-04 | 2025-06-02 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-06-03 | 2025-05-30 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-06-02 | 2025-05-29 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-05-30 | 2025-05-28 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-05-29 | 2025-05-27 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-05-28 | 2025-05-26 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-05-27 | 2025-05-23 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-05-26 | 2025-05-22 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-05-23 | 2025-05-21 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-05-22 | 2025-05-20 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-05-21 | 2025-05-19 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-05-20 | 2025-05-16 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-05-19 | 2025-05-15 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-05-16 | 2025-05-14 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-05-15 | 2025-05-13 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-05-14 | 2025-05-12 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-05-13 | 2025-05-09 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-05-12 | 2025-05-08 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-05-09 | 2025-05-07 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-05-08 | 2025-05-06 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-05-07 | 2025-05-02 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-05-06 | 2025-04-30 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-05-02 | 2025-04-29 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-04-30 | 2025-04-28 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-04-29 | 2025-04-25 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-04-28 | 2025-04-24 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-04-25 | 2025-04-23 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-04-24 | 2025-04-22 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-04-23 | 2025-04-17 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-04-22 | 2025-04-16 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-04-17 | 2025-04-15 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-04-16 | 2025-04-14 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-04-15 | 2025-04-11 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-04-14 | 2025-04-10 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-04-11 | 2025-04-09 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-04-10 | 2025-04-08 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-04-09 | 2025-04-07 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-04-08 | 2025-04-03 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-04-07 | 2025-04-02 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-04-03 | 2025-04-01 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-04-02 | 2025-03-31 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-04-01 | 2025-03-28 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-03-31 | 2025-03-27 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-03-28 | 2025-03-26 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-03-27 | 2025-03-25 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-03-26 | 2025-03-24 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-03-25 | 2025-03-21 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-03-24 | 2025-03-20 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-03-21 | 2025-03-19 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-03-20 | 2025-03-18 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-03-19 | 2025-03-17 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-03-18 | 2025-03-14 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-03-17 | 2025-03-13 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-03-14 | 2025-03-12 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-03-13 | 2025-03-11 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-03-12 | 2025-03-10 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-03-11 | 2025-03-07 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-03-10 | 2025-03-06 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-03-07 | 2025-03-05 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-03-06 | 2025-03-04 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-03-05 | 2025-03-03 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-03-04 | 2025-02-28 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-03-03 | 2025-02-27 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-02-28 | 2025-02-26 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-02-27 | 2025-02-25 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-02-26 | 2025-02-24 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-02-25 | 2025-02-21 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-02-24 | 2025-02-20 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-02-21 | 2025-02-19 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-02-20 | 2025-02-18 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-02-19 | 2025-02-17 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-02-18 | 2025-02-14 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-02-17 | 2025-02-13 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-02-14 | 2025-02-12 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-02-13 | 2025-02-11 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-02-12 | 2025-02-10 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-02-11 | 2025-02-07 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-02-10 | 2025-02-06 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-02-07 | 2025-02-05 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-02-06 | 2025-02-04 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-02-05 | 2025-02-03 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-02-04 | 2025-01-28 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-02-03 | 2025-01-24 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-01-27 | 2025-01-23 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-01-24 | 2025-01-22 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-01-23 | 2025-01-21 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-01-22 | 2025-01-20 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-01-21 | 2025-01-17 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-01-20 | 2025-01-16 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-01-17 | 2025-01-15 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-01-16 | 2025-01-14 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-01-15 | 2025-01-13 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-01-14 | 2025-01-10 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-01-13 | 2025-01-09 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-01-10 | 2025-01-08 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-01-09 | 2025-01-07 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-01-08 | 2025-01-06 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-01-07 | 2025-01-03 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-01-06 | 2025-01-02 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-01-03 | 2024-12-31 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2025-01-02 | 2024-12-27 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-12-30 | 2024-12-24 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-12-27 | 2024-12-20 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-12-23 | 2024-12-19 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-12-20 | 2024-12-18 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-12-19 | 2024-12-17 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-12-18 | 2024-12-16 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-12-17 | 2024-12-13 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-12-16 | 2024-12-12 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-12-13 | 2024-12-11 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-12-12 | 2024-12-10 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-12-11 | 2024-12-09 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-12-10 | 2024-12-06 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-12-09 | 2024-12-05 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-12-06 | 2024-12-04 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-12-05 | 2024-12-03 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-12-04 | 2024-12-02 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-12-03 | 2024-11-29 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-12-02 | 2024-11-28 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-11-29 | 2024-11-27 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-11-28 | 2024-11-26 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-11-27 | 2024-11-25 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-11-26 | 2024-11-22 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-11-25 | 2024-11-21 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-11-22 | 2024-11-20 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-11-21 | 2024-11-19 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-11-20 | 2024-11-18 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-11-19 | 2024-11-15 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-11-18 | 2024-11-14 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-11-15 | 2024-11-13 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-11-14 | 2024-11-12 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-11-13 | 2024-11-11 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-11-12 | 2024-11-08 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-11-11 | 2024-11-07 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-11-08 | 2024-11-06 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-11-07 | 2024-11-05 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-11-06 | 2024-11-04 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-11-05 | 2024-11-01 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-11-04 | 2024-10-31 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-11-01 | 2024-10-30 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-10-31 | 2024-10-29 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-10-30 | 2024-10-28 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-10-29 | 2024-10-25 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-10-28 | 2024-10-24 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-10-25 | 2024-10-23 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-10-24 | 2024-10-22 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-10-23 | 2024-10-21 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-10-22 | 2024-10-18 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-10-21 | 2024-10-17 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-10-18 | 2024-10-16 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-10-17 | 2024-10-15 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-10-16 | 2024-10-14 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-10-15 | 2024-10-10 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-10-14 | 2024-10-09 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-10-10 | 2024-10-08 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-10-09 | 2024-10-07 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-10-08 | 2024-10-04 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-10-07 | 2024-10-03 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-10-04 | 2024-10-02 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-10-03 | 2024-09-30 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-10-02 | 2024-09-27 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-09-30 | 2024-09-26 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-09-27 | 2024-09-25 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-09-26 | 2024-09-24 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-09-25 | 2024-09-23 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-09-24 | 2024-09-20 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-09-23 | 2024-09-19 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-09-20 | 2024-09-17 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-09-19 | 2024-09-16 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-09-17 | 2024-09-13 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-09-16 | 2024-09-12 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-09-13 | 2024-09-11 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-09-12 | 2024-09-10 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-09-11 | 2024-09-09 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-09-10 | 2024-09-05 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-09-09 | 2024-09-04 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-09-05 | 2024-09-03 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-09-04 | 2024-09-02 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-09-03 | 2024-08-30 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-09-02 | 2024-08-29 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-08-30 | 2024-08-28 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-08-29 | 2024-08-27 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-08-28 | 2024-08-26 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-08-27 | 2024-08-23 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-08-26 | 2024-08-22 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-08-23 | 2024-08-21 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-08-22 | 2024-08-20 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-08-21 | 2024-08-19 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-08-20 | 2024-08-16 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-08-19 | 2024-08-15 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-08-16 | 2024-08-14 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-08-15 | 2024-08-13 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-08-14 | 2024-08-12 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-08-13 | 2024-08-09 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-08-12 | 2024-08-08 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-08-09 | 2024-08-07 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-08-08 | 2024-08-06 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-08-07 | 2024-08-05 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-08-06 | 2024-08-02 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-08-05 | 2024-08-01 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-08-02 | 2024-07-31 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-08-01 | 2024-07-30 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-07-31 | 2024-07-29 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-07-30 | 2024-07-26 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-07-29 | 2024-07-25 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-07-26 | 2024-07-24 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-07-25 | 2024-07-23 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-07-24 | 2024-07-22 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-07-23 | 2024-07-19 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-07-22 | 2024-07-18 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-07-19 | 2024-07-17 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-07-18 | 2024-07-16 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-07-17 | 2024-07-15 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-07-16 | 2024-07-12 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-07-15 | 2024-07-11 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-07-12 | 2024-07-10 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-07-11 | 2024-07-09 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-07-10 | 2024-07-08 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-07-09 | 2024-07-05 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-07-08 | 2024-07-04 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-07-05 | 2024-07-03 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-07-04 | 2024-07-02 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-07-03 | 2024-06-28 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-07-02 | 2024-06-27 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-06-28 | 2024-06-26 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-06-27 | 2024-06-25 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-06-26 | 2024-06-24 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-06-25 | 2024-06-21 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-06-24 | 2024-06-20 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-06-21 | 2024-06-19 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-06-20 | 2024-06-18 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-06-19 | 2024-06-17 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-06-18 | 2024-06-14 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-06-17 | 2024-06-13 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-06-14 | 2024-06-12 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-06-13 | 2024-06-11 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-06-12 | 2024-06-07 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-06-11 | 2024-06-06 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-06-07 | 2024-06-05 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-06-06 | 2024-06-04 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-06-05 | 2024-06-03 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-06-04 | 2024-05-31 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-06-03 | 2024-05-30 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-05-31 | 2024-05-29 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-05-30 | 2024-05-28 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-05-29 | 2024-05-27 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-05-28 | 2024-05-24 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-05-27 | 2024-05-23 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-05-24 | 2024-05-22 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-05-23 | 2024-05-21 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-05-22 | 2024-05-20 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-05-21 | 2024-05-17 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-05-20 | 2024-05-16 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-05-17 | 2024-05-14 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-05-16 | 2024-05-13 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-05-14 | 2024-05-10 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-05-13 | 2024-05-09 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-05-10 | 2024-05-08 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-05-09 | 2024-05-07 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-05-08 | 2024-05-06 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-05-07 | 2024-05-03 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-05-06 | 2024-05-02 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-05-03 | 2024-04-30 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-05-02 | 2024-04-29 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-04-30 | 2024-04-26 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-04-29 | 2024-04-25 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-04-26 | 2024-04-24 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-04-25 | 2024-04-23 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-04-24 | 2024-04-22 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-04-23 | 2024-04-19 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-04-22 | 2024-04-18 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-04-19 | 2024-04-17 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-04-18 | 2024-04-16 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-04-17 | 2024-04-15 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-04-16 | 2024-04-12 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-04-15 | 2024-04-11 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-04-12 | 2024-04-10 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-04-11 | 2024-04-09 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-04-10 | 2024-04-08 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-04-09 | 2024-04-05 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-04-08 | 2024-04-03 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-04-05 | 2024-04-02 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-04-03 | 2024-03-28 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-04-02 | 2024-03-27 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-03-28 | 2024-03-26 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-03-27 | 2024-03-25 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-03-26 | 2024-03-22 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-03-25 | 2024-03-21 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-03-22 | 2024-03-20 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-03-21 | 2024-03-19 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-03-20 | 2024-03-18 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-03-19 | 2024-03-15 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-03-18 | 2024-03-14 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-03-15 | 2024-03-13 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-03-14 | 2024-03-12 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-03-13 | 2024-03-11 | 0.190 | 365,900 | +0 | 0.07% | 69,521 |
| 2024-03-12 | 2024-03-08 | 0.197 | 365,900 | +0 | 0.07% | 72,082 |
| 2024-03-11 | 2024-03-07 | 0.187 | 365,900 | +0 | 0.07% | 68,423 |
| 2024-03-08 | 2024-03-06 | 0.194 | 365,900 | +0 | 0.07% | 70,985 |
| 2024-03-07 | 2024-03-05 | 0.208 | 365,900 | +0 | 0.07% | 76,107 |
| 2024-03-06 | 2024-03-04 | 0.226 | 365,900 | +0 | 0.07% | 82,693 |
| 2024-03-05 | 2024-03-01 | 0.234 | 365,900 | +0 | 0.07% | 85,621 |
| 2024-03-04 | 2024-02-29 | 0.231 | 365,900 | +3,000 | 0.07% | 84,523 |
| 2024-01-24 | 2024-01-22 | 0.180 | 362,900 | -200,000 | 0.07% | 65,322 |
| 2024-01-18 | 2024-01-16 | 0.186 | 562,900 | -94,500 | 0.13% | 104,699 |
| 2024-01-09 | 2024-01-05 | 0.200 | 657,400 | +194,500 | 0.23% | 131,480 |
| 2024-01-03 | 2023-12-29 | 0.180 | 462,900 | +50,000 | 0.16% | 83,322 |
| 2024-01-02 | 2023-12-28 | 0.200 | 412,900 | +70,000 | 0.14% | 82,580 |
| 2023-12-29 | 2023-12-27 | 0.265 | 342,900 | +248,000 | 0.12% | 90,868 |
| 2023-11-03 | 2023-11-01 | 1.790 | 94,900 | -10,000 | 0.03% | 169,871 |
| 2023-02-13 | 2023-02-09 | 1.520 | 104,900 | +20,000 | 0.04% | 159,448 |
| 2023-02-10 | 2023-02-08 | 1.390 | 84,900 | -1,000 | 0.03% | 118,011 |
| 2021-11-01 | 2021-10-28 | 1.200 | 85,900 | -30,000 | 0.03% | 103,080 |
| 2021-10-20 | 2021-10-18 | 1.200 | 115,900 | -10,000 | 0.04% | 139,080 |
| 2021-06-22 | 2021-06-18 | 2.620 | 125,900 | +60,000 | 0.04% | 329,858 |
| 2021-03-16 | 2021-03-12 | 2.000 | 65,900 | -6,000 | 0.02% | 131,800 |
| 2021-03-08 | 2021-03-04 | 2.000 | 71,900 | +10,000 | 0.03% | 143,800 |
| 2021-02-24 | 2021-02-22 | 2.270 | 61,900 | +3,000 | 0.02% | 140,513 |
| 2021-02-08 | 2021-02-04 | 2.140 | 58,900 | +1,000 | 0.02% | 126,046 |
| 2021-02-03 | 2021-02-01 | 2.190 | 57,900 | +10,000 | 0.02% | 126,801 |
| 2021-01-28 | 2021-01-26 | 3.000 | 47,900 | +18,500 | 0.02% | 143,700 |
| 2021-01-27 | 2021-01-25 | 3.150 | 29,400 | +3,000 | 0.01% | 92,610 |
| 2021-01-25 | 2021-01-21 | 2.840 | 26,400 | -1,000 | 0.01% | 74,976 |
| 2021-01-22 | 2021-01-20 | 3.110 | 27,400 | -5,000 | 0.01% | 85,214 |
| 2021-01-21 | 2021-01-19 | 3.400 | 32,400 | +4,000 | 0.01% | 110,160 |
| 2021-01-20 | 2021-01-18 | 3.860 | 28,400 | +10,000 | 0.01% | 109,624 |
| 2020-11-26 | 2020-11-24 | 1.320 | 18,400 | -4,500 | 0.01% | 24,288 |
| 2020-10-14 | 2020-10-09 | 1.750 | 22,900 | +4,500 | 0.01% | 40,075 |
| 2020-08-14 | 2020-08-12 | 3.500 | 18,400 | -6,000 | 0.01% | 64,400 |
| 2020-08-13 | 2020-08-11 | 3.450 | 24,400 | +10,000 | 0.01% | 84,180 |
| 2020-07-22 | 2020-07-20 | 4.280 | 14,400 | -4,000 | 0.01% | 61,632 |
| 2020-07-15 | 2020-07-13 | 4.780 | 18,400 | -500 | 0.01% | 87,952 |
| 2020-07-08 | 2020-07-06 | 5.250 | 18,900 | +500 | 0.01% | 99,225 |
| 2020-07-06 | 2020-07-02 | 4.000 | 18,400 | -9,000 | 0.01% | 73,600 |
| 2020-07-02 | 2020-06-29 | 4.500 | 27,400 | -4,000 | 0.01% | 123,300 |
| 2020-06-30 | 2020-06-26 | 5.000 | 31,400 | +13,000 | 0.01% | 157,000 |
| 2020-06-29 | 2020-06-24 | 6.020 | 18,400 | +16,000 | 0.01% | 110,768 |
| 2019-03-13 | 2019-03-11 | 7.870 | 2,400 | -2,500 | 0.00% | 18,888 |
| 2019-03-11 | 2019-03-07 | 7.930 | 4,900 | +2,500 | 0.00% | 38,857 |
| 2017-05-15 | 2017-05-11 | 15.000 | 2,400 | -4,000 | 0.00% | 36,000 |
| 2015-12-08 | 2015-12-04 | 10.660 | 6,400 | -35,000 | 0.00% | 68,224 |
| 2015-12-07 | 2015-12-03 | 10.720 | 41,400 | -59,500 | 0.02% | 443,808 |
| 2015-12-04 | 2015-12-02 | 10.900 | 100,900 | -68,000 | 0.04% | 1,099,810 |
| 2015-08-13 | 2015-08-11 | 11.480 | 168,900 | +53,500 | 0.07% | 1,938,972 |
| 2015-07-10 | 2015-07-08 | 8.100 | 115,400 | +109,000 | 0.05% | 934,740 |
| 2014-08-01 | 2014-07-30 | 4.750 | 6,400 | -8,000 | 0.00% | 30,400 |
| 2014-06-03 | 2014-05-29 | 4.880 | 14,400 | -6,000 | 0.01% | 70,272 |
| 2014-05-21 | 2014-05-19 | 4.240 | 20,400 | -10,000 | 0.01% | 86,496 |
| 2014-05-07 | 2014-05-02 | 3.800 | 30,400 | +10,000 | 0.01% | 115,520 |
| 2014-05-05 | 2014-04-30 | 4.000 | 20,400 | -6,000 | 0.01% | 81,600 |
| 2014-04-29 | 2014-04-25 | 4.520 | 26,400 | +6,000 | 0.01% | 119,328 |
| 2014-04-16 | 2014-04-14 | 4.480 | 20,400 | +6,000 | 0.01% | 91,392 |
| 2014-04-15 | 2014-04-11 | 6.040 | 14,400 | +8,000 | 0.01% | 86,976 |
| 2014-01-17 | 2014-01-15 | 8.630 | 6,400 | -4,000 | 0.00% | 55,232 |
| 2014-01-16 | 2014-01-14 | 8.630 | 10,400 | -6,000 | 0.00% | 89,752 |
| 2014-01-15 | 2014-01-13 | 8.600 | 16,400 | -4,000 | 0.01% | 141,040 |
| 2014-01-14 | 2014-01-10 | 8.620 | 20,400 | -4,000 | 0.01% | 175,848 |
| 2014-01-06 | 2014-01-02 | 9.150 | 24,400 | -22,000 | 0.01% | 223,260 |
| 2013-11-11 | 2013-11-07 | 8.480 | 46,400 | +2,000 | 0.02% | 393,472 |
| 2013-08-29 | 2013-08-27 | 5.560 | 44,400 | +10,000 | 0.02% | 246,864 |
| 2013-08-26 | 2013-08-22 | 5.500 | 34,400 | +30,000 | 0.02% | 189,200 |
| 2013-06-11 | 2013-06-07 | 6.318 | 4,400 | +291 | 0.00% | 27,801 |
| 2012-06-06 | 2012-06-04 | 4.915 | 4,109 | +188 | 0.00% | 20,196 |
| 2012-05-15 | 2012-05-11 | 4.825 | 3,921 | -12,476 | 0.00% | 18,920 |
| 2011-07-21 | 2011-07-19 | 4.264 | 16,397 | +12,476 | 0.01% | 69,920 |
| 2011-03-29 | 2011-03-25 | 5.813 | 3,921 | -1,782 | 0.00% | 22,792 |
| 2011-01-31 | 2011-01-27 | 9.630 | 5,703 | +1,051 | 0.00% | 54,919 |
| 2011-01-28 | 2011-01-26 | 9.630 | 4,652 | -4,362 | 0.00% | 44,798 |
| 2011-01-27 | 2011-01-25 | 9.630 | 9,014 | +4,362 | 0.01% | 86,803 |
| 2011-01-26 | 2011-01-24 | 9.245 | 4,652 | +1,454 | 0.00% | 43,006 |
| 2011-01-12 | 2011-01-10 | 7.731 | 3,198 | -7,270 | 0.00% | 24,725 |
| 2010-10-19 | 2010-10-15 | 7.442 | 10,468 | +7,270 | 0.01% | 77,907 |
| 2010-10-18 | 2010-10-14 | 7.346 | 3,198 | +2,907 | 0.00% | 23,493 |
| 2010-10-13 | 2010-10-11 | 7.800 | 291 | -7,269 | 0.00% | 2,270 |
| 2010-10-06 | 2010-10-04 | 6.672 | 7,560 | -7,269 | 0.01% | 50,441 |
| 2010-10-04 | 2010-09-29 | 6.246 | 14,829 | +14,538 | 0.01% | 92,616 |
| 2010-09-14 | 2010-09-10 | 5.946 | 291 | +8 | 0.00% | 1,730 |
| 2009-07-14 | 2009-07-10 | 3.964 | 283 | -28,255 | 0.00% | 1,122 |
| 2009-06-22 | 2009-06-18 | 3.610 | 28,538 | +28,255 | 0.02% | 103,020 |
| 2009-06-04 | 2009-06-02 | 3.959 | 283 | +12 | 0.00% | 1,120 |
| 2008-11-17 | 2008-11-13 | 3.102 | 271 | -2,708 | 0.00% | 841 |
| 2008-10-24 | 2008-10-22 | 3.279 | 2,979 | -406 | 0.00% | 9,769 |
| 2008-05-29 | 2008-05-27 | 4.811 | 3,385 | +215 | 0.00% | 16,287 |
| 2008-05-26 | 2008-05-22 | 4.811 | 3,170 | -6,339 | 0.00% | 15,252 |
| 2008-05-22 | 2008-05-20 | 4.717 | 9,509 | +6,339 | 0.01% | 44,852 |
| 2008-02-11 | 2008-02-04 | 4.654 | 3,170 | -12,678 | 0.00% | 14,752 |
| 2007-09-17 | 2007-09-13 | 5.607 | 15,848 | +243 | 0.01% | 88,860 |
| 2007-09-13 | 2007-09-11 | 5.383 | 15,605 | -6,243 | 0.01% | 83,998 |
| 2007-08-22 | 2007-08-20 | 5.287 | 21,848 | -6,242 | 0.01% | 115,502 |
| 2007-08-15 | 2007-08-13 | 5.591 | 28,090 | -12,484 | 0.02% | 157,051 |
| 2007-08-08 | 2007-08-06 | 6.040 | 40,574 | -9,988 | 0.03% | 245,049 |
| 2007-08-02 | 2007-07-31 | 6.088 | 50,562 | -6,242 | 0.03% | 307,803 |
| 2007-07-04 | 2007-06-29 | 6.120 | 56,804 | -6,242 | 0.04% | 347,622 |
| 2007-06-27 | 2007-06-25 | 5.847 | 63,046 | +4,994 | 0.04% | 368,651 |
| 2007-06-26 | 2007-06-22 | 5.959 | 58,052 | 0.04% | 345,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy