History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-10-10 | 2025-10-08 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-10-09 | 2025-10-06 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-10-08 | 2025-10-03 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-10-06 | 2025-10-02 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-10-03 | 2025-09-30 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-10-02 | 2025-09-29 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-09-30 | 2025-09-26 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-09-29 | 2025-09-25 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-09-26 | 2025-09-24 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-09-25 | 2025-09-23 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-09-24 | 2025-09-22 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-09-23 | 2025-09-19 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-09-22 | 2025-09-18 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-09-18 | 2025-09-16 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-09-17 | 2025-09-15 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-09-16 | 2025-09-12 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-09-15 | 2025-09-11 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-09-12 | 2025-09-10 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-09-11 | 2025-09-09 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-09-10 | 2025-09-08 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-09-09 | 2025-09-05 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-09-08 | 2025-09-04 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-09-05 | 2025-09-03 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-09-04 | 2025-09-02 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-09-03 | 2025-09-01 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-09-02 | 2025-08-29 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-09-01 | 2025-08-28 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-08-28 | 2025-08-26 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-08-27 | 2025-08-25 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-08-26 | 2025-08-22 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-08-25 | 2025-08-21 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-08-22 | 2025-08-20 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-08-21 | 2025-08-19 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-08-19 | 2025-08-15 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-08-18 | 2025-08-14 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-08-15 | 2025-08-13 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-08-14 | 2025-08-12 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-08-13 | 2025-08-11 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-08-12 | 2025-08-08 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-08-11 | 2025-08-07 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-08-08 | 2025-08-06 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-08-07 | 2025-08-05 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-08-06 | 2025-08-04 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-08-05 | 2025-08-01 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-08-04 | 2025-07-31 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-08-01 | 2025-07-30 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-07-31 | 2025-07-29 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-07-30 | 2025-07-28 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-07-29 | 2025-07-25 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-07-28 | 2025-07-24 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-07-25 | 2025-07-23 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-07-24 | 2025-07-22 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-07-23 | 2025-07-21 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-07-22 | 2025-07-18 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-07-21 | 2025-07-17 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-07-18 | 2025-07-16 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-07-17 | 2025-07-15 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-07-16 | 2025-07-14 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-07-15 | 2025-07-11 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-07-14 | 2025-07-10 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-07-11 | 2025-07-09 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-07-10 | 2025-07-08 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-07-09 | 2025-07-07 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-07-08 | 2025-07-04 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-07-07 | 2025-07-03 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-07-04 | 2025-07-02 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-07-03 | 2025-06-30 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-07-02 | 2025-06-27 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-06-30 | 2025-06-26 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-06-27 | 2025-06-25 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-06-26 | 2025-06-24 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-06-25 | 2025-06-23 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-06-24 | 2025-06-20 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-06-23 | 2025-06-19 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-06-20 | 2025-06-18 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-06-19 | 2025-06-17 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-06-18 | 2025-06-16 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-06-17 | 2025-06-13 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-06-16 | 2025-06-12 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-06-13 | 2025-06-11 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-06-12 | 2025-06-10 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-06-11 | 2025-06-09 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-06-10 | 2025-06-06 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-06-09 | 2025-06-05 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-06-06 | 2025-06-04 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-06-05 | 2025-06-03 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-06-04 | 2025-06-02 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-06-03 | 2025-05-30 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-06-02 | 2025-05-29 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-05-30 | 2025-05-28 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-05-29 | 2025-05-27 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-05-28 | 2025-05-26 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-05-27 | 2025-05-23 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-05-26 | 2025-05-22 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-05-23 | 2025-05-21 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-05-22 | 2025-05-20 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-05-21 | 2025-05-19 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-05-20 | 2025-05-16 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-05-19 | 2025-05-15 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-05-16 | 2025-05-14 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-05-15 | 2025-05-13 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-05-14 | 2025-05-12 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-05-13 | 2025-05-09 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-05-12 | 2025-05-08 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-05-09 | 2025-05-07 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-05-08 | 2025-05-06 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-05-07 | 2025-05-02 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-05-06 | 2025-04-30 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-05-02 | 2025-04-29 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-04-30 | 2025-04-28 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-04-29 | 2025-04-25 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-04-28 | 2025-04-24 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-04-25 | 2025-04-23 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-04-24 | 2025-04-22 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-04-23 | 2025-04-17 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-04-22 | 2025-04-16 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-04-17 | 2025-04-15 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-04-16 | 2025-04-14 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-04-15 | 2025-04-11 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-04-14 | 2025-04-10 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-04-11 | 2025-04-09 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-04-10 | 2025-04-08 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-04-09 | 2025-04-07 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-04-08 | 2025-04-03 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-04-07 | 2025-04-02 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-04-03 | 2025-04-01 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-04-02 | 2025-03-31 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-04-01 | 2025-03-28 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-03-31 | 2025-03-27 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-03-28 | 2025-03-26 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-03-27 | 2025-03-25 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-03-26 | 2025-03-24 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-03-25 | 2025-03-21 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-03-24 | 2025-03-20 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-03-21 | 2025-03-19 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-03-20 | 2025-03-18 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-03-19 | 2025-03-17 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-03-18 | 2025-03-14 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-03-17 | 2025-03-13 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-03-14 | 2025-03-12 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-03-13 | 2025-03-11 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-03-12 | 2025-03-10 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-03-11 | 2025-03-07 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-03-10 | 2025-03-06 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-03-07 | 2025-03-05 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-03-06 | 2025-03-04 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-03-05 | 2025-03-03 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-03-04 | 2025-02-28 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-03-03 | 2025-02-27 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-02-28 | 2025-02-26 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-02-27 | 2025-02-25 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-02-26 | 2025-02-24 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-02-25 | 2025-02-21 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-02-24 | 2025-02-20 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-02-21 | 2025-02-19 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-02-20 | 2025-02-18 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-02-19 | 2025-02-17 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-02-18 | 2025-02-14 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-02-17 | 2025-02-13 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-02-14 | 2025-02-12 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-02-13 | 2025-02-11 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-02-12 | 2025-02-10 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-02-11 | 2025-02-07 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-02-10 | 2025-02-06 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-02-07 | 2025-02-05 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-02-06 | 2025-02-04 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-02-05 | 2025-02-03 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-02-04 | 2025-01-28 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-02-03 | 2025-01-24 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-01-27 | 2025-01-23 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-01-24 | 2025-01-22 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-01-23 | 2025-01-21 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-01-22 | 2025-01-20 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-01-21 | 2025-01-17 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-01-20 | 2025-01-16 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-01-17 | 2025-01-15 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-01-16 | 2025-01-14 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-01-15 | 2025-01-13 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-01-14 | 2025-01-10 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-01-13 | 2025-01-09 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-01-10 | 2025-01-08 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-01-09 | 2025-01-07 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-01-08 | 2025-01-06 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-01-07 | 2025-01-03 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-01-06 | 2025-01-02 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-01-03 | 2024-12-31 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2025-01-02 | 2024-12-27 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-12-30 | 2024-12-24 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-12-27 | 2024-12-20 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-12-23 | 2024-12-19 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-12-20 | 2024-12-18 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-12-19 | 2024-12-17 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-12-18 | 2024-12-16 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-12-17 | 2024-12-13 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-12-16 | 2024-12-12 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-12-13 | 2024-12-11 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-12-12 | 2024-12-10 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-12-11 | 2024-12-09 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-12-10 | 2024-12-06 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-12-09 | 2024-12-05 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-12-06 | 2024-12-04 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-12-05 | 2024-12-03 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-12-04 | 2024-12-02 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-12-03 | 2024-11-29 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-12-02 | 2024-11-28 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-11-29 | 2024-11-27 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-11-28 | 2024-11-26 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-11-27 | 2024-11-25 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-11-26 | 2024-11-22 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-11-25 | 2024-11-21 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-11-22 | 2024-11-20 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-11-21 | 2024-11-19 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-11-20 | 2024-11-18 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-11-19 | 2024-11-15 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-11-18 | 2024-11-14 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-11-15 | 2024-11-13 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-11-14 | 2024-11-12 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-11-13 | 2024-11-11 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-11-12 | 2024-11-08 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-11-11 | 2024-11-07 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-11-08 | 2024-11-06 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-11-07 | 2024-11-05 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-11-06 | 2024-11-04 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-11-05 | 2024-11-01 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-11-04 | 2024-10-31 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-11-01 | 2024-10-30 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-10-31 | 2024-10-29 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-10-30 | 2024-10-28 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-10-29 | 2024-10-25 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-10-28 | 2024-10-24 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-10-25 | 2024-10-23 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-10-24 | 2024-10-22 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-10-23 | 2024-10-21 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-10-22 | 2024-10-18 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-10-21 | 2024-10-17 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-10-18 | 2024-10-16 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-10-17 | 2024-10-15 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-10-16 | 2024-10-14 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-10-15 | 2024-10-10 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-10-14 | 2024-10-09 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-10-10 | 2024-10-08 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-10-09 | 2024-10-07 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-10-08 | 2024-10-04 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-10-07 | 2024-10-03 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-10-04 | 2024-10-02 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-10-03 | 2024-09-30 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-10-02 | 2024-09-27 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-09-30 | 2024-09-26 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-09-27 | 2024-09-25 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-09-26 | 2024-09-24 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-09-25 | 2024-09-23 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-09-24 | 2024-09-20 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-09-23 | 2024-09-19 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-09-20 | 2024-09-17 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-09-19 | 2024-09-16 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-09-17 | 2024-09-13 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-09-16 | 2024-09-12 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-09-13 | 2024-09-11 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-09-12 | 2024-09-10 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-09-11 | 2024-09-09 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-09-10 | 2024-09-05 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-09-09 | 2024-09-04 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-09-05 | 2024-09-03 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-09-04 | 2024-09-02 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-09-03 | 2024-08-30 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-09-02 | 2024-08-29 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-08-30 | 2024-08-28 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-08-29 | 2024-08-27 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-08-28 | 2024-08-26 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-08-27 | 2024-08-23 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-08-26 | 2024-08-22 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-08-23 | 2024-08-21 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-08-22 | 2024-08-20 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-08-21 | 2024-08-19 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-08-20 | 2024-08-16 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-08-19 | 2024-08-15 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-08-16 | 2024-08-14 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-08-15 | 2024-08-13 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-08-14 | 2024-08-12 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-08-13 | 2024-08-09 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-08-12 | 2024-08-08 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-08-09 | 2024-08-07 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-08-08 | 2024-08-06 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-08-07 | 2024-08-05 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-08-06 | 2024-08-02 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-08-05 | 2024-08-01 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-08-02 | 2024-07-31 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-08-01 | 2024-07-30 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-07-31 | 2024-07-29 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-07-30 | 2024-07-26 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-07-29 | 2024-07-25 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-07-26 | 2024-07-24 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-07-25 | 2024-07-23 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-07-24 | 2024-07-22 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-07-23 | 2024-07-19 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-07-22 | 2024-07-18 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-07-19 | 2024-07-17 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-07-18 | 2024-07-16 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-07-17 | 2024-07-15 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-07-16 | 2024-07-12 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-07-15 | 2024-07-11 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-07-12 | 2024-07-10 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-07-11 | 2024-07-09 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-07-10 | 2024-07-08 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-07-09 | 2024-07-05 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-07-08 | 2024-07-04 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-07-05 | 2024-07-03 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-07-04 | 2024-07-02 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-07-03 | 2024-06-28 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-07-02 | 2024-06-27 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-06-28 | 2024-06-26 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-06-27 | 2024-06-25 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-06-26 | 2024-06-24 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-06-25 | 2024-06-21 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-06-24 | 2024-06-20 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-06-21 | 2024-06-19 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-06-20 | 2024-06-18 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-06-19 | 2024-06-17 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-06-18 | 2024-06-14 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-06-17 | 2024-06-13 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-06-14 | 2024-06-12 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-06-13 | 2024-06-11 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-06-12 | 2024-06-07 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-06-11 | 2024-06-06 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-06-07 | 2024-06-05 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-06-06 | 2024-06-04 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-06-05 | 2024-06-03 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-06-04 | 2024-05-31 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-06-03 | 2024-05-30 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-05-31 | 2024-05-29 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-05-30 | 2024-05-28 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-05-29 | 2024-05-27 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-05-28 | 2024-05-24 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-05-27 | 2024-05-23 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-05-24 | 2024-05-22 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-05-23 | 2024-05-21 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-05-22 | 2024-05-20 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-05-21 | 2024-05-17 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-05-20 | 2024-05-16 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-05-17 | 2024-05-14 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-05-16 | 2024-05-13 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-05-14 | 2024-05-10 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-05-13 | 2024-05-09 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-05-10 | 2024-05-08 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-05-09 | 2024-05-07 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-05-08 | 2024-05-06 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-05-07 | 2024-05-03 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-05-06 | 2024-05-02 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-05-03 | 2024-04-30 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-05-02 | 2024-04-29 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-04-30 | 2024-04-26 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-04-29 | 2024-04-25 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-04-26 | 2024-04-24 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-04-25 | 2024-04-23 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-04-24 | 2024-04-22 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-04-23 | 2024-04-19 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-04-22 | 2024-04-18 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-04-19 | 2024-04-17 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-04-18 | 2024-04-16 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-04-17 | 2024-04-15 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-04-16 | 2024-04-12 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-04-15 | 2024-04-11 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-04-12 | 2024-04-10 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-04-11 | 2024-04-09 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-04-10 | 2024-04-08 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-04-09 | 2024-04-05 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-04-08 | 2024-04-03 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-04-05 | 2024-04-02 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-04-03 | 2024-03-28 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-04-02 | 2024-03-27 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-03-28 | 2024-03-26 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-03-27 | 2024-03-25 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-03-26 | 2024-03-22 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-03-25 | 2024-03-21 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-03-22 | 2024-03-20 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-03-21 | 2024-03-19 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-03-20 | 2024-03-18 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-03-19 | 2024-03-15 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-03-18 | 2024-03-14 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-03-15 | 2024-03-13 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-03-14 | 2024-03-12 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-03-13 | 2024-03-11 | 0.190 | 1,913,000 | +0 | 0.35% | 363,470 |
| 2024-03-12 | 2024-03-08 | 0.197 | 1,913,000 | +0 | 0.35% | 376,861 |
| 2024-03-11 | 2024-03-07 | 0.187 | 1,913,000 | +0 | 0.35% | 357,731 |
| 2024-03-08 | 2024-03-06 | 0.194 | 1,913,000 | +421,000 | 0.35% | 371,122 |
| 2024-03-06 | 2024-03-04 | 0.226 | 1,492,000 | +204,500 | 0.27% | 337,192 |
| 2024-03-04 | 2024-02-29 | 0.231 | 1,287,500 | +118,000 | 0.24% | 297,412 |
| 2024-03-01 | 2024-02-28 | 0.223 | 1,169,500 | +13,000 | 0.21% | 260,798 |
| 2024-02-29 | 2024-02-27 | 0.205 | 1,156,500 | +585,000 | 0.21% | 237,082 |
| 2024-02-28 | 2024-02-26 | 0.200 | 571,500 | +1,500 | 0.10% | 114,300 |
| 2024-02-27 | 2024-02-23 | 0.199 | 570,000 | -1,000 | 0.10% | 113,430 |
| 2024-02-26 | 2024-02-22 | 0.204 | 571,000 | +101,000 | 0.10% | 116,484 |
| 2024-02-22 | 2024-02-20 | 0.219 | 470,000 | -55,000 | 0.09% | 102,930 |
| 2024-02-21 | 2024-02-19 | 0.206 | 525,000 | +7,000 | 0.10% | 108,150 |
| 2024-02-20 | 2024-02-16 | 0.177 | 518,000 | -1,000 | 0.09% | 91,686 |
| 2024-02-08 | 2024-02-06 | 0.170 | 519,000 | -33,000 | 0.10% | 88,230 |
| 2024-02-07 | 2024-02-05 | 0.160 | 552,000 | -100,000 | 0.10% | 88,320 |
| 2024-02-06 | 2024-02-02 | 0.163 | 652,000 | +102,000 | 0.12% | 106,276 |
| 2024-02-05 | 2024-02-01 | 0.166 | 550,000 | -24,000 | 0.10% | 91,300 |
| 2024-02-02 | 2024-01-31 | 0.173 | 574,000 | -95,000 | 0.11% | 99,302 |
| 2024-01-30 | 2024-01-26 | 0.174 | 669,000 | -2,113,000 | 0.13% | 116,406 |
| 2024-01-29 | 2024-01-25 | 0.174 | 2,782,000 | -1,085,500 | 0.54% | 484,068 |
| 2024-01-26 | 2024-01-24 | 0.187 | 3,867,500 | -861,500 | 0.75% | 723,222 |
| 2024-01-25 | 2024-01-23 | 0.173 | 4,729,000 | -93,000 | 0.91% | 818,117 |
| 2024-01-24 | 2024-01-22 | 0.180 | 4,822,000 | -10,500 | 0.93% | 867,960 |
| 2024-01-23 | 2024-01-19 | 0.177 | 4,832,500 | -76,500 | 0.93% | 855,352 |
| 2024-01-22 | 2024-01-18 | 0.174 | 4,909,000 | +17,000 | 0.95% | 854,166 |
| 2024-01-19 | 2024-01-17 | 0.178 | 4,892,000 | -56,500 | 1.12% | 870,776 |
| 2024-01-18 | 2024-01-16 | 0.186 | 4,948,500 | +63,000 | 1.13% | 920,421 |
| 2024-01-17 | 2024-01-15 | 0.189 | 4,885,500 | -68,000 | 1.12% | 923,360 |
| 2024-01-16 | 2024-01-12 | 0.187 | 4,953,500 | -9,206,000 | 1.13% | 926,304 |
| 2024-01-15 | 2024-01-11 | 0.199 | 14,159,500 | -2,000 | 3.24% | 2,817,740 |
| 2024-01-11 | 2024-01-09 | 0.204 | 14,161,500 | -48,000 | 4.96% | 2,888,946 |
| 2024-01-10 | 2024-01-08 | 0.210 | 14,209,500 | -28,000 | 4.98% | 2,983,995 |
| 2024-01-09 | 2024-01-05 | 0.200 | 14,237,500 | -31,000 | 4.99% | 2,847,500 |
| 2024-01-08 | 2024-01-04 | 0.188 | 14,268,500 | -131,000 | 5.00% | 2,682,478 |
| 2024-01-05 | 2024-01-03 | 0.178 | 14,399,500 | -76,000 | 5.04% | 2,563,111 |
| 2024-01-04 | 2024-01-02 | 0.173 | 14,475,500 | +179,000 | 5.07% | 2,504,262 |
| 2024-01-03 | 2023-12-29 | 0.180 | 14,296,500 | +100,000 | 5.01% | 2,573,370 |
| 2024-01-02 | 2023-12-28 | 0.200 | 14,196,500 | +373,500 | 4.97% | 2,839,300 |
| 2023-12-29 | 2023-12-27 | 0.265 | 13,823,000 | +13,673,500 | 4.84% | 3,663,095 |
| 2023-12-28 | 2023-12-22 | 2.060 | 149,500 | +74,500 | 0.05% | 307,970 |
| 2023-12-22 | 2023-12-20 | 1.650 | 75,000 | +1,000 | 0.03% | 123,750 |
| 2023-12-21 | 2023-12-19 | 1.470 | 74,000 | +16,000 | 0.03% | 108,780 |
| 2023-12-20 | 2023-12-18 | 1.380 | 58,000 | +500 | 0.02% | 80,040 |
| 2023-12-18 | 2023-12-14 | 1.400 | 57,500 | +10,000 | 0.02% | 80,500 |
| 2023-12-14 | 2023-12-12 | 1.420 | 47,500 | +20,000 | 0.02% | 67,450 |
| 2023-12-13 | 2023-12-11 | 1.460 | 27,500 | +8,000 | 0.01% | 40,150 |
| 2023-11-06 | 2023-11-02 | 1.820 | 19,500 | +1,500 | 0.01% | 35,490 |
| 2023-02-21 | 2023-02-17 | 1.220 | 18,000 | -6,000 | 0.01% | 21,960 |
| 2022-12-08 | 2022-12-06 | 1.010 | 24,000 | -32,000 | 0.01% | 24,240 |
| 2022-12-07 | 2022-12-05 | 1.060 | 56,000 | -11,500 | 0.02% | 59,360 |
| 2022-12-06 | 2022-12-02 | 1.180 | 67,500 | -1,500 | 0.02% | 79,650 |
| 2022-12-02 | 2022-11-30 | 1.180 | 69,000 | -7,000 | 0.02% | 81,420 |
| 2022-12-01 | 2022-11-29 | 1.180 | 76,000 | +52,000 | 0.03% | 89,680 |
| 2022-06-24 | 2022-06-22 | 1.150 | 24,000 | -5,000 | 0.01% | 27,600 |
| 2022-06-14 | 2022-06-10 | 1.080 | 29,000 | -2,000 | 0.01% | 31,320 |
| 2022-06-10 | 2022-06-08 | 1.150 | 31,000 | +2,000 | 0.01% | 35,650 |
| 2021-07-27 | 2021-07-23 | 1.630 | 29,000 | -1,000 | 0.01% | 47,270 |
| 2021-07-20 | 2021-07-16 | 1.840 | 30,000 | +1,000 | 0.01% | 55,200 |
| 2021-07-13 | 2021-07-09 | 1.550 | 29,000 | -18,000 | 0.01% | 44,950 |
| 2021-07-12 | 2021-07-08 | 1.610 | 47,000 | -8,000 | 0.02% | 75,670 |
| 2021-06-30 | 2021-06-28 | 1.800 | 55,000 | +8,000 | 0.02% | 99,000 |
| 2021-06-29 | 2021-06-25 | 1.900 | 47,000 | -3,000 | 0.02% | 89,300 |
| 2021-06-28 | 2021-06-24 | 2.000 | 50,000 | -8,000 | 0.02% | 100,000 |
| 2021-06-25 | 2021-06-23 | 2.000 | 58,000 | +4,000 | 0.02% | 116,000 |
| 2021-06-24 | 2021-06-22 | 2.000 | 54,000 | +11,500 | 0.02% | 108,000 |
| 2021-06-23 | 2021-06-21 | 2.320 | 42,500 | +13,500 | 0.01% | 98,600 |
| 2021-06-22 | 2021-06-18 | 2.620 | 29,000 | +9,500 | 0.01% | 75,980 |
| 2021-04-01 | 2021-03-30 | 1.510 | 19,500 | +3,500 | 0.01% | 29,445 |
| 2021-02-19 | 2021-02-17 | 2.380 | 16,000 | +10,000 | 0.01% | 38,080 |
| 2021-02-04 | 2021-02-02 | 2.010 | 6,000 | -10,000 | 0.00% | 12,060 |
| 2021-01-27 | 2021-01-25 | 3.150 | 16,000 | +10,000 | 0.01% | 50,400 |
| 2021-01-19 | 2021-01-15 | 3.700 | 6,000 | -1,000 | 0.00% | 22,200 |
| 2021-01-15 | 2021-01-13 | 1.140 | 7,000 | -500 | 0.00% | 7,980 |
| 2021-01-08 | 2021-01-06 | 1.200 | 7,500 | -8,000 | 0.00% | 9,000 |
| 2021-01-06 | 2021-01-04 | 1.200 | 15,500 | -7,000 | 0.01% | 18,600 |
| 2020-11-03 | 2020-10-30 | 1.700 | 22,500 | -500 | 0.01% | 38,250 |
| 2020-10-19 | 2020-10-15 | 1.700 | 23,000 | -1,500 | 0.01% | 39,100 |
| 2020-10-14 | 2020-10-09 | 1.750 | 24,500 | -8,500 | 0.01% | 42,875 |
| 2020-10-06 | 2020-09-30 | 1.800 | 33,000 | +500 | 0.01% | 59,400 |
| 2020-08-14 | 2020-08-12 | 3.500 | 32,500 | -1,000 | 0.01% | 113,750 |
| 2020-08-03 | 2020-07-30 | 4.090 | 33,500 | +18,500 | 0.01% | 137,015 |
| 2020-07-10 | 2020-07-08 | 4.900 | 15,000 | -3,000 | 0.01% | 73,500 |
| 2020-07-09 | 2020-07-07 | 4.220 | 18,000 | -5,000 | 0.01% | 75,960 |
| 2020-07-08 | 2020-07-06 | 5.250 | 23,000 | +1,000 | 0.01% | 120,750 |
| 2020-07-03 | 2020-06-30 | 4.490 | 22,000 | +10,000 | 0.01% | 98,780 |
| 2020-07-02 | 2020-06-29 | 4.500 | 12,000 | +1,000 | 0.00% | 54,000 |
| 2020-06-30 | 2020-06-26 | 5.000 | 11,000 | -2,500 | 0.00% | 55,000 |
| 2020-06-29 | 2020-06-24 | 6.020 | 13,500 | +7,500 | 0.00% | 81,270 |
| 2017-08-03 | 2017-08-01 | 12.300 | 6,000 | -5,500 | 0.00% | 73,800 |
| 2017-07-26 | 2017-07-24 | 12.620 | 11,500 | -500 | 0.00% | 145,130 |
| 2017-07-19 | 2017-07-17 | 12.800 | 12,000 | -8,000 | 0.00% | 153,600 |
| 2017-06-14 | 2017-06-12 | 14.000 | 20,000 | +6,000 | 0.01% | 280,000 |
| 2017-02-27 | 2017-02-23 | 16.180 | 14,000 | -2,000 | 0.01% | 226,520 |
| 2017-02-20 | 2017-02-16 | 14.860 | 16,000 | +2,000 | 0.01% | 237,760 |
| 2016-12-14 | 2016-12-12 | 10.000 | 14,000 | -138,000 | 0.01% | 140,000 |
| 2016-09-21 | 2016-09-19 | 8.500 | 152,000 | +28,000 | 0.06% | 1,292,000 |
| 2016-08-16 | 2016-08-12 | 9.940 | 124,000 | +3,000 | 0.05% | 1,232,560 |
| 2016-08-10 | 2016-08-08 | 10.200 | 121,000 | +100,000 | 0.05% | 1,234,200 |
| 2016-08-05 | 2016-08-03 | 9.380 | 21,000 | +10,000 | 0.01% | 196,980 |
| 2016-07-25 | 2016-07-21 | 9.040 | 11,000 | +2,000 | 0.00% | 99,440 |
| 2016-07-20 | 2016-07-18 | 9.200 | 9,000 | +4,000 | 0.00% | 82,800 |
| 2016-07-19 | 2016-07-15 | 9.120 | 5,000 | +5,000 | 0.00% | 45,600 |
| 2007-06-26 | 2007-06-22 | 5.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy