History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-10-13 | 2025-10-09 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-10-10 | 2025-10-08 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-10-09 | 2025-10-06 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-10-08 | 2025-10-03 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-10-06 | 2025-10-02 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-10-03 | 2025-09-30 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-10-02 | 2025-09-29 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-09-30 | 2025-09-26 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-09-29 | 2025-09-25 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-09-26 | 2025-09-24 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-09-25 | 2025-09-23 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-09-24 | 2025-09-22 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-09-23 | 2025-09-19 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-09-22 | 2025-09-18 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-09-19 | 2025-09-17 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-09-18 | 2025-09-16 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-09-17 | 2025-09-15 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-09-16 | 2025-09-12 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-09-15 | 2025-09-11 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-09-12 | 2025-09-10 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-09-11 | 2025-09-09 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-09-10 | 2025-09-08 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-09-09 | 2025-09-05 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-09-08 | 2025-09-04 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-09-05 | 2025-09-03 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-09-04 | 2025-09-02 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-09-03 | 2025-09-01 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-09-02 | 2025-08-29 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-09-01 | 2025-08-28 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-08-29 | 2025-08-27 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-08-28 | 2025-08-26 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-08-27 | 2025-08-25 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-08-26 | 2025-08-22 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-08-25 | 2025-08-21 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-08-22 | 2025-08-20 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-08-21 | 2025-08-19 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-08-20 | 2025-08-18 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-08-19 | 2025-08-15 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-08-18 | 2025-08-14 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-08-15 | 2025-08-13 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-08-14 | 2025-08-12 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-08-13 | 2025-08-11 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-08-12 | 2025-08-08 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-08-11 | 2025-08-07 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-08-08 | 2025-08-06 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-08-07 | 2025-08-05 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-08-06 | 2025-08-04 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-08-05 | 2025-08-01 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-08-04 | 2025-07-31 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-08-01 | 2025-07-30 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-07-31 | 2025-07-29 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-07-30 | 2025-07-28 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-07-29 | 2025-07-25 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-07-28 | 2025-07-24 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-07-25 | 2025-07-23 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-07-24 | 2025-07-22 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-07-23 | 2025-07-21 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-07-22 | 2025-07-18 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-07-21 | 2025-07-17 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-07-18 | 2025-07-16 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-07-17 | 2025-07-15 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-07-16 | 2025-07-14 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-07-15 | 2025-07-11 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-07-14 | 2025-07-10 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-07-11 | 2025-07-09 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-07-10 | 2025-07-08 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-07-09 | 2025-07-07 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-07-08 | 2025-07-04 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-07-07 | 2025-07-03 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-07-04 | 2025-07-02 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-07-03 | 2025-06-30 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-07-02 | 2025-06-27 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-06-30 | 2025-06-26 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-06-27 | 2025-06-25 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-06-26 | 2025-06-24 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-06-25 | 2025-06-23 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-06-24 | 2025-06-20 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-06-23 | 2025-06-19 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-06-20 | 2025-06-18 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-06-19 | 2025-06-17 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-06-18 | 2025-06-16 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-06-17 | 2025-06-13 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-06-16 | 2025-06-12 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-06-13 | 2025-06-11 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-06-12 | 2025-06-10 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-06-11 | 2025-06-09 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-06-10 | 2025-06-06 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-06-09 | 2025-06-05 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-06-06 | 2025-06-04 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-06-05 | 2025-06-03 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-06-04 | 2025-06-02 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-06-03 | 2025-05-30 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-06-02 | 2025-05-29 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-05-30 | 2025-05-28 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-05-29 | 2025-05-27 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-05-28 | 2025-05-26 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-05-27 | 2025-05-23 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-05-26 | 2025-05-22 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-05-23 | 2025-05-21 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-05-22 | 2025-05-20 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-05-21 | 2025-05-19 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-05-20 | 2025-05-16 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-05-19 | 2025-05-15 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-05-16 | 2025-05-14 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-05-15 | 2025-05-13 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-05-14 | 2025-05-12 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-05-13 | 2025-05-09 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-05-12 | 2025-05-08 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-05-09 | 2025-05-07 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-05-08 | 2025-05-06 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-05-07 | 2025-05-02 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-05-06 | 2025-04-30 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-05-02 | 2025-04-29 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-04-30 | 2025-04-28 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-04-29 | 2025-04-25 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-04-28 | 2025-04-24 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-04-25 | 2025-04-23 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-04-24 | 2025-04-22 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-04-23 | 2025-04-17 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-04-22 | 2025-04-16 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-04-17 | 2025-04-15 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-04-16 | 2025-04-14 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-04-15 | 2025-04-11 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-04-14 | 2025-04-10 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-04-11 | 2025-04-09 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-04-10 | 2025-04-08 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-04-09 | 2025-04-07 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-04-08 | 2025-04-03 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-04-07 | 2025-04-02 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-04-03 | 2025-04-01 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-04-02 | 2025-03-31 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-04-01 | 2025-03-28 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-03-31 | 2025-03-27 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-03-28 | 2025-03-26 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-03-27 | 2025-03-25 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-03-26 | 2025-03-24 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-03-25 | 2025-03-21 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-03-24 | 2025-03-20 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-03-21 | 2025-03-19 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-03-20 | 2025-03-18 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-03-19 | 2025-03-17 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-03-18 | 2025-03-14 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-03-17 | 2025-03-13 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-03-14 | 2025-03-12 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-03-13 | 2025-03-11 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-03-12 | 2025-03-10 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-03-11 | 2025-03-07 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-03-10 | 2025-03-06 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-03-07 | 2025-03-05 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-03-06 | 2025-03-04 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-03-05 | 2025-03-03 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-03-04 | 2025-02-28 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-03-03 | 2025-02-27 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-02-28 | 2025-02-26 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-02-27 | 2025-02-25 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-02-26 | 2025-02-24 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-02-25 | 2025-02-21 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-02-24 | 2025-02-20 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-02-21 | 2025-02-19 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-02-20 | 2025-02-18 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-02-19 | 2025-02-17 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-02-18 | 2025-02-14 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-02-17 | 2025-02-13 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-02-14 | 2025-02-12 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-02-13 | 2025-02-11 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-02-12 | 2025-02-10 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-02-11 | 2025-02-07 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-02-10 | 2025-02-06 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-02-07 | 2025-02-05 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-02-06 | 2025-02-04 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-02-05 | 2025-02-03 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-02-04 | 2025-01-28 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-02-03 | 2025-01-24 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-01-27 | 2025-01-23 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-01-24 | 2025-01-22 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-01-23 | 2025-01-21 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-01-22 | 2025-01-20 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-01-21 | 2025-01-17 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-01-20 | 2025-01-16 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-01-17 | 2025-01-15 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-01-16 | 2025-01-14 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-01-15 | 2025-01-13 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-01-14 | 2025-01-10 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-01-13 | 2025-01-09 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-01-10 | 2025-01-08 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-01-09 | 2025-01-07 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-01-08 | 2025-01-06 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-01-07 | 2025-01-03 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-01-06 | 2025-01-02 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-01-03 | 2024-12-31 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-01-02 | 2024-12-27 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-12-30 | 2024-12-24 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-12-27 | 2024-12-20 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-12-23 | 2024-12-19 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-12-20 | 2024-12-18 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-12-19 | 2024-12-17 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-12-18 | 2024-12-16 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-12-17 | 2024-12-13 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-12-16 | 2024-12-12 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-12-13 | 2024-12-11 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-12-12 | 2024-12-10 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-12-11 | 2024-12-09 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-12-10 | 2024-12-06 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-12-09 | 2024-12-05 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-12-06 | 2024-12-04 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-12-05 | 2024-12-03 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-12-04 | 2024-12-02 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-12-03 | 2024-11-29 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-12-02 | 2024-11-28 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-11-29 | 2024-11-27 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-11-28 | 2024-11-26 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-11-27 | 2024-11-25 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-11-26 | 2024-11-22 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-11-25 | 2024-11-21 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-11-22 | 2024-11-20 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-11-21 | 2024-11-19 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-11-20 | 2024-11-18 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-11-19 | 2024-11-15 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-11-18 | 2024-11-14 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-11-15 | 2024-11-13 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-11-14 | 2024-11-12 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-11-13 | 2024-11-11 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-11-12 | 2024-11-08 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-11-11 | 2024-11-07 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-11-08 | 2024-11-06 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-11-07 | 2024-11-05 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-11-06 | 2024-11-04 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-11-05 | 2024-11-01 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-11-04 | 2024-10-31 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-11-01 | 2024-10-30 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-10-31 | 2024-10-29 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-10-30 | 2024-10-28 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-10-29 | 2024-10-25 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-10-28 | 2024-10-24 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-10-25 | 2024-10-23 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-10-24 | 2024-10-22 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-10-23 | 2024-10-21 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-10-22 | 2024-10-18 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-10-21 | 2024-10-17 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-10-18 | 2024-10-16 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-10-17 | 2024-10-15 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-10-16 | 2024-10-14 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-10-15 | 2024-10-10 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-10-14 | 2024-10-09 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-10-10 | 2024-10-08 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-10-09 | 2024-10-07 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-10-08 | 2024-10-04 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-10-07 | 2024-10-03 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-10-04 | 2024-10-02 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-10-03 | 2024-09-30 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-10-02 | 2024-09-27 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-09-30 | 2024-09-26 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-09-27 | 2024-09-25 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-09-26 | 2024-09-24 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-09-25 | 2024-09-23 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-09-24 | 2024-09-20 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-09-23 | 2024-09-19 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-09-20 | 2024-09-17 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-09-19 | 2024-09-16 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-09-17 | 2024-09-13 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-09-16 | 2024-09-12 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-09-13 | 2024-09-11 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-09-12 | 2024-09-10 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-09-11 | 2024-09-09 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-09-10 | 2024-09-05 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-09-09 | 2024-09-04 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-09-05 | 2024-09-03 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-09-04 | 2024-09-02 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-09-03 | 2024-08-30 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-09-02 | 2024-08-29 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-08-30 | 2024-08-28 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-08-29 | 2024-08-27 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-08-28 | 2024-08-26 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-08-27 | 2024-08-23 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-08-26 | 2024-08-22 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-08-23 | 2024-08-21 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-08-22 | 2024-08-20 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-08-21 | 2024-08-19 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-08-20 | 2024-08-16 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-08-19 | 2024-08-15 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-08-16 | 2024-08-14 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-08-15 | 2024-08-13 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-08-14 | 2024-08-12 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-08-13 | 2024-08-09 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-08-12 | 2024-08-08 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-08-09 | 2024-08-07 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-08-08 | 2024-08-06 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-08-07 | 2024-08-05 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-08-06 | 2024-08-02 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-08-05 | 2024-08-01 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-08-02 | 2024-07-31 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-08-01 | 2024-07-30 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-07-31 | 2024-07-29 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-07-30 | 2024-07-26 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-07-29 | 2024-07-25 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-07-26 | 2024-07-24 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-07-25 | 2024-07-23 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-07-24 | 2024-07-22 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-07-23 | 2024-07-19 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-07-22 | 2024-07-18 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-07-19 | 2024-07-17 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-07-18 | 2024-07-16 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-07-17 | 2024-07-15 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-07-16 | 2024-07-12 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-07-15 | 2024-07-11 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-07-12 | 2024-07-10 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-07-11 | 2024-07-09 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-07-10 | 2024-07-08 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-07-09 | 2024-07-05 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-07-08 | 2024-07-04 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-07-05 | 2024-07-03 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-07-04 | 2024-07-02 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-07-03 | 2024-06-28 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-07-02 | 2024-06-27 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-06-28 | 2024-06-26 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-06-27 | 2024-06-25 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-06-26 | 2024-06-24 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-06-25 | 2024-06-21 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-06-24 | 2024-06-20 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-06-21 | 2024-06-19 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-06-20 | 2024-06-18 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-06-19 | 2024-06-17 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-06-18 | 2024-06-14 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-06-17 | 2024-06-13 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-06-14 | 2024-06-12 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-06-13 | 2024-06-11 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-06-12 | 2024-06-07 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-06-11 | 2024-06-06 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-06-07 | 2024-06-05 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-06-06 | 2024-06-04 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-06-05 | 2024-06-03 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-06-04 | 2024-05-31 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-06-03 | 2024-05-30 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-05-31 | 2024-05-29 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-05-30 | 2024-05-28 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-05-29 | 2024-05-27 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-05-28 | 2024-05-24 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-05-27 | 2024-05-23 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-05-24 | 2024-05-22 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-05-23 | 2024-05-21 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-05-22 | 2024-05-20 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-05-21 | 2024-05-17 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-05-20 | 2024-05-16 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-05-17 | 2024-05-14 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-05-16 | 2024-05-13 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-05-14 | 2024-05-10 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-05-13 | 2024-05-09 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-05-10 | 2024-05-08 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-05-09 | 2024-05-07 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-05-08 | 2024-05-06 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-05-07 | 2024-05-03 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-05-06 | 2024-05-02 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-05-03 | 2024-04-30 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-05-02 | 2024-04-29 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-04-30 | 2024-04-26 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-04-29 | 2024-04-25 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-04-26 | 2024-04-24 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-04-25 | 2024-04-23 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-04-24 | 2024-04-22 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-04-23 | 2024-04-19 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-04-22 | 2024-04-18 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-04-19 | 2024-04-17 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-04-18 | 2024-04-16 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-04-17 | 2024-04-15 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-04-16 | 2024-04-12 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-04-15 | 2024-04-11 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-04-12 | 2024-04-10 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-04-11 | 2024-04-09 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-04-10 | 2024-04-08 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-04-09 | 2024-04-05 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-04-08 | 2024-04-03 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-04-05 | 2024-04-02 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-04-03 | 2024-03-28 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-04-02 | 2024-03-27 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-03-28 | 2024-03-26 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-03-27 | 2024-03-25 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-03-26 | 2024-03-22 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-03-25 | 2024-03-21 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-03-22 | 2024-03-20 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-03-21 | 2024-03-19 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-03-20 | 2024-03-18 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-03-19 | 2024-03-15 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-03-18 | 2024-03-14 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-03-15 | 2024-03-13 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-03-14 | 2024-03-12 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-03-13 | 2024-03-11 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-03-12 | 2024-03-08 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2024-03-11 | 2024-03-07 | 0.187 | 200 | +0 | 0.00% | 37 |
| 2024-03-08 | 2024-03-06 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2024-03-07 | 2024-03-05 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2024-03-06 | 2024-03-04 | 0.226 | 200 | +0 | 0.00% | 45 |
| 2024-03-05 | 2024-03-01 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2024-03-04 | 2024-02-29 | 0.231 | 200 | +0 | 0.00% | 46 |
| 2024-03-01 | 2024-02-28 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2024-02-29 | 2024-02-27 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2024-02-28 | 2024-02-26 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-02-27 | 2024-02-23 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2024-02-26 | 2024-02-22 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2024-02-23 | 2024-02-21 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2024-02-22 | 2024-02-20 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2024-02-21 | 2024-02-19 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2024-02-20 | 2024-02-16 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2024-02-19 | 2024-02-15 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2024-02-16 | 2024-02-14 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2024-02-15 | 2024-02-09 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2024-02-14 | 2024-02-07 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2024-02-08 | 2024-02-06 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2024-02-07 | 2024-02-05 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-02-06 | 2024-02-02 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2024-02-05 | 2024-02-01 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2024-02-02 | 2024-01-31 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2024-02-01 | 2024-01-30 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2024-01-31 | 2024-01-29 | 0.171 | 200 | +0 | 0.00% | 34 |
| 2024-01-30 | 2024-01-26 | 0.174 | 200 | +0 | 0.00% | 35 |
| 2024-01-29 | 2024-01-25 | 0.174 | 200 | +0 | 0.00% | 35 |
| 2024-01-26 | 2024-01-24 | 0.187 | 200 | +0 | 0.00% | 37 |
| 2024-01-25 | 2024-01-23 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2024-01-24 | 2024-01-22 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-01-23 | 2024-01-19 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2024-01-22 | 2024-01-18 | 0.174 | 200 | +0 | 0.00% | 35 |
| 2024-01-19 | 2024-01-17 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2024-01-18 | 2024-01-16 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2024-01-17 | 2024-01-15 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2024-01-16 | 2024-01-12 | 0.187 | 200 | +0 | 0.00% | 37 |
| 2024-01-15 | 2024-01-11 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2024-01-12 | 2024-01-10 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-01-11 | 2024-01-09 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2024-01-10 | 2024-01-08 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2024-01-09 | 2024-01-05 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-01-08 | 2024-01-04 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2024-01-05 | 2024-01-03 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2024-01-04 | 2024-01-02 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2024-01-03 | 2023-12-29 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-01-02 | 2023-12-28 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-12-29 | 2023-12-27 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2023-12-28 | 2023-12-22 | 2.060 | 200 | +0 | 0.00% | 412 |
| 2023-12-27 | 2023-12-21 | 1.670 | 200 | +0 | 0.00% | 334 |
| 2023-12-22 | 2023-12-20 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2023-12-21 | 2023-12-19 | 1.470 | 200 | +0 | 0.00% | 294 |
| 2023-12-20 | 2023-12-18 | 1.380 | 200 | +0 | 0.00% | 276 |
| 2023-12-19 | 2023-12-15 | 1.390 | 200 | +0 | 0.00% | 278 |
| 2023-12-18 | 2023-12-14 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2023-12-15 | 2023-12-13 | 1.480 | 200 | +0 | 0.00% | 296 |
| 2023-12-14 | 2023-12-12 | 1.420 | 200 | +0 | 0.00% | 284 |
| 2023-12-13 | 2023-12-11 | 1.460 | 200 | +0 | 0.00% | 292 |
| 2023-12-12 | 2023-12-08 | 1.290 | 200 | +0 | 0.00% | 258 |
| 2023-12-11 | 2023-12-07 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2023-12-08 | 2023-12-06 | 1.380 | 200 | +0 | 0.00% | 276 |
| 2023-12-07 | 2023-12-05 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2023-12-06 | 2023-12-04 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2023-12-05 | 2023-12-01 | 1.550 | 200 | +0 | 0.00% | 310 |
| 2023-12-04 | 2023-11-30 | 1.640 | 200 | +0 | 0.00% | 328 |
| 2023-12-01 | 2023-11-29 | 1.620 | 200 | +0 | 0.00% | 324 |
| 2023-11-30 | 2023-11-28 | 1.640 | 200 | +0 | 0.00% | 328 |
| 2023-11-29 | 2023-11-27 | 1.560 | 200 | +0 | 0.00% | 312 |
| 2023-11-28 | 2023-11-24 | 1.450 | 200 | +0 | 0.00% | 290 |
| 2023-11-27 | 2023-11-23 | 1.450 | 200 | +0 | 0.00% | 290 |
| 2023-11-24 | 2023-11-22 | 1.450 | 200 | +0 | 0.00% | 290 |
| 2023-11-23 | 2023-11-21 | 1.410 | 200 | +0 | 0.00% | 282 |
| 2023-11-22 | 2023-11-20 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2023-11-21 | 2023-11-17 | 1.470 | 200 | +0 | 0.00% | 294 |
| 2023-11-20 | 2023-11-16 | 1.380 | 200 | +0 | 0.00% | 276 |
| 2023-11-17 | 2023-11-15 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2023-11-16 | 2023-11-14 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2023-11-15 | 2023-11-13 | 1.390 | 200 | +0 | 0.00% | 278 |
| 2023-11-14 | 2023-11-10 | 1.580 | 200 | +0 | 0.00% | 316 |
| 2023-11-13 | 2023-11-09 | 1.550 | 200 | +0 | 0.00% | 310 |
| 2023-11-10 | 2023-11-08 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2023-11-09 | 2023-11-07 | 1.770 | 200 | +0 | 0.00% | 354 |
| 2023-11-08 | 2023-11-06 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2023-11-07 | 2023-11-03 | 1.790 | 200 | +0 | 0.00% | 358 |
| 2023-11-06 | 2023-11-02 | 1.820 | 200 | +0 | 0.00% | 364 |
| 2023-11-03 | 2023-11-01 | 1.790 | 200 | +0 | 0.00% | 358 |
| 2023-11-02 | 2023-10-31 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2023-11-01 | 2023-10-30 | 1.380 | 200 | +0 | 0.00% | 276 |
| 2023-10-31 | 2023-10-27 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-10-30 | 2023-10-26 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-10-27 | 2023-10-25 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-10-26 | 2023-10-24 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-10-25 | 2023-10-20 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-10-24 | 2023-10-19 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-10-20 | 2023-10-18 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-10-19 | 2023-10-17 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-10-18 | 2023-10-16 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-10-17 | 2023-10-13 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-10-16 | 2023-10-12 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-10-13 | 2023-10-11 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-10-12 | 2023-10-10 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-10-11 | 2023-10-09 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-10-10 | 2023-10-06 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-10-09 | 2023-10-05 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-10-06 | 2023-10-04 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-10-05 | 2023-10-03 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-10-04 | 2023-09-29 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-10-03 | 2023-09-28 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-09-29 | 2023-09-27 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-09-28 | 2023-09-26 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-09-27 | 2023-09-25 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-09-26 | 2023-09-22 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-09-25 | 2023-09-21 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-09-22 | 2023-09-20 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-09-21 | 2023-09-19 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-09-20 | 2023-09-18 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-09-19 | 2023-09-15 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-09-18 | 2023-09-14 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-09-15 | 2023-09-13 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-09-14 | 2023-09-12 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-09-13 | 2023-09-11 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-09-12 | 2023-09-07 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-09-11 | 2023-09-06 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-09-07 | 2023-09-05 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-09-06 | 2023-09-04 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-09-05 | 2023-08-31 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-09-04 | 2023-08-30 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2023-08-31 | 2023-08-29 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-08-30 | 2023-08-28 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-08-29 | 2023-08-25 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-08-28 | 2023-08-24 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-08-25 | 2023-08-23 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-08-24 | 2023-08-22 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-08-23 | 2023-08-21 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-08-22 | 2023-08-18 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-08-21 | 2023-08-17 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-08-18 | 2023-08-16 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-08-17 | 2023-08-15 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-08-16 | 2023-08-14 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-08-15 | 2023-08-11 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-08-14 | 2023-08-10 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-08-11 | 2023-08-09 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-08-10 | 2023-08-08 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-08-09 | 2023-08-07 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-08-08 | 2023-08-04 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-08-07 | 2023-08-03 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-08-04 | 2023-08-02 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-08-03 | 2023-08-01 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-08-02 | 2023-07-31 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-08-01 | 2023-07-28 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-07-31 | 2023-07-27 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2023-07-28 | 2023-07-26 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2023-07-27 | 2023-07-25 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2023-07-26 | 2023-07-24 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2023-07-25 | 2023-07-21 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2023-07-24 | 2023-07-20 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2023-07-21 | 2023-07-19 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2023-07-20 | 2023-07-18 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2023-07-19 | 2023-07-14 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2023-07-18 | 2023-07-13 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2023-07-14 | 2023-07-12 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2023-07-13 | 2023-07-11 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2023-07-12 | 2023-07-10 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2023-07-11 | 2023-07-07 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-07-10 | 2023-07-06 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-07-07 | 2023-07-05 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-07-06 | 2023-07-04 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-07-05 | 2023-07-03 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-07-04 | 2023-06-30 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-07-03 | 2023-06-29 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-06-30 | 2023-06-28 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-06-29 | 2023-06-27 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-06-28 | 2023-06-26 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-06-27 | 2023-06-23 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-06-26 | 2023-06-21 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-06-23 | 2023-06-20 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-06-21 | 2023-06-19 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-06-20 | 2023-06-16 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-06-19 | 2023-06-15 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-06-16 | 2023-06-14 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-06-15 | 2023-06-13 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2023-06-14 | 2023-06-12 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-06-13 | 2023-06-09 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-06-12 | 2023-06-08 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-06-09 | 2023-06-07 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-06-08 | 2023-06-06 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-06-07 | 2023-06-05 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-06-06 | 2023-06-02 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2023-06-05 | 2023-06-01 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2023-06-02 | 2023-05-31 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2023-06-01 | 2023-05-30 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2023-05-31 | 2023-05-29 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2023-05-30 | 2023-05-25 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-05-29 | 2023-05-24 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-05-25 | 2023-05-23 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-05-24 | 2023-05-22 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-05-23 | 2023-05-19 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-05-22 | 2023-05-18 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-05-19 | 2023-05-17 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-05-18 | 2023-05-16 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-05-17 | 2023-05-15 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-05-16 | 2023-05-12 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-05-15 | 2023-05-11 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-05-12 | 2023-05-10 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-05-11 | 2023-05-09 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-05-10 | 2023-05-08 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-05-09 | 2023-05-05 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2023-05-08 | 2023-05-04 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-05-05 | 2023-05-03 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-05-04 | 2023-05-02 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-05-03 | 2023-04-28 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-05-02 | 2023-04-27 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-04-28 | 2023-04-26 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-04-27 | 2023-04-25 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-04-26 | 2023-04-24 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-04-25 | 2023-04-21 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-04-24 | 2023-04-20 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-04-21 | 2023-04-19 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2023-04-20 | 2023-04-18 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-04-19 | 2023-04-17 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2023-04-18 | 2023-04-14 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2023-04-17 | 2023-04-13 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2023-04-14 | 2023-04-12 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-04-13 | 2023-04-11 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-04-12 | 2023-04-06 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-04-11 | 2023-04-04 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-04-06 | 2023-04-03 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2023-04-04 | 2023-03-31 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2023-04-03 | 2023-03-30 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-03-31 | 2023-03-29 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-03-30 | 2023-03-28 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2023-03-29 | 2023-03-27 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2023-03-28 | 2023-03-24 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2023-03-27 | 2023-03-23 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2023-03-24 | 2023-03-22 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2023-03-23 | 2023-03-21 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2023-03-22 | 2023-03-20 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2023-03-21 | 2023-03-17 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-03-20 | 2023-03-16 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-03-17 | 2023-03-15 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-03-16 | 2023-03-14 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2023-03-15 | 2023-03-13 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2023-03-14 | 2023-03-10 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2023-03-13 | 2023-03-09 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2023-03-10 | 2023-03-08 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2023-03-09 | 2023-03-07 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2023-03-08 | 2023-03-06 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2023-03-07 | 2023-03-03 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2023-03-06 | 2023-03-02 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2023-03-03 | 2023-03-01 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2023-03-02 | 2023-02-28 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2023-03-01 | 2023-02-27 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2023-02-28 | 2023-02-24 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2023-02-27 | 2023-02-23 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2023-02-24 | 2023-02-22 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2023-02-23 | 2023-02-21 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2023-02-22 | 2023-02-20 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2023-02-21 | 2023-02-17 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2023-02-20 | 2023-02-16 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2023-02-17 | 2023-02-15 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2023-02-16 | 2023-02-14 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2023-02-15 | 2023-02-13 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2023-02-14 | 2023-02-10 | 1.320 | 200 | +0 | 0.00% | 264 |
| 2023-02-13 | 2023-02-09 | 1.520 | 200 | +0 | 0.00% | 304 |
| 2023-02-10 | 2023-02-08 | 1.390 | 200 | +0 | 0.00% | 278 |
| 2023-02-09 | 2023-02-07 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2023-02-08 | 2023-02-06 | 1.380 | 200 | +0 | 0.00% | 276 |
| 2023-02-07 | 2023-02-03 | 1.380 | 200 | +0 | 0.00% | 276 |
| 2023-02-06 | 2023-02-02 | 1.340 | 200 | +0 | 0.00% | 268 |
| 2023-02-03 | 2023-02-01 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2023-02-02 | 2023-01-31 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2023-02-01 | 2023-01-30 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2023-01-31 | 2023-01-27 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2023-01-30 | 2023-01-26 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2023-01-27 | 2023-01-20 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2023-01-26 | 2023-01-19 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2023-01-20 | 2023-01-18 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2023-01-19 | 2023-01-17 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2023-01-18 | 2023-01-16 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2023-01-17 | 2023-01-13 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2023-01-16 | 2023-01-12 | 1.290 | 200 | +0 | 0.00% | 258 |
| 2023-01-13 | 2023-01-11 | 1.290 | 200 | +0 | 0.00% | 258 |
| 2023-01-12 | 2023-01-10 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2023-01-11 | 2023-01-09 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2023-01-10 | 2023-01-06 | 1.380 | 200 | +0 | 0.00% | 276 |
| 2023-01-09 | 2023-01-05 | 1.390 | 200 | +0 | 0.00% | 278 |
| 2023-01-06 | 2023-01-04 | 1.390 | 200 | +0 | 0.00% | 278 |
| 2023-01-05 | 2023-01-03 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-01-04 | 2022-12-30 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2023-01-03 | 2022-12-29 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2022-12-30 | 2022-12-28 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2022-12-29 | 2022-12-23 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2022-12-28 | 2022-12-22 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2022-12-23 | 2022-12-21 | 1.410 | 200 | +0 | 0.00% | 282 |
| 2022-12-22 | 2022-12-20 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2022-12-21 | 2022-12-19 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2022-12-20 | 2022-12-16 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2022-12-19 | 2022-12-15 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2022-12-16 | 2022-12-14 | 1.290 | 200 | +0 | 0.00% | 258 |
| 2022-12-15 | 2022-12-13 | 1.290 | 200 | +0 | 0.00% | 258 |
| 2022-12-14 | 2022-12-12 | 1.290 | 200 | +0 | 0.00% | 258 |
| 2022-12-13 | 2022-12-09 | 1.460 | 200 | +0 | 0.00% | 292 |
| 2022-12-12 | 2022-12-08 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2022-12-09 | 2022-12-07 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2022-12-08 | 2022-12-06 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2022-12-07 | 2022-12-05 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2022-12-06 | 2022-12-02 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2022-12-05 | 2022-12-01 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2022-12-02 | 2022-11-30 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2022-12-01 | 2022-11-29 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2022-11-30 | 2022-11-28 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2022-11-29 | 2022-11-25 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2022-11-28 | 2022-11-24 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2022-11-25 | 2022-11-23 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2022-11-24 | 2022-11-22 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2022-11-23 | 2022-11-21 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2022-11-22 | 2022-11-18 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2022-11-21 | 2022-11-17 | 1.410 | 200 | +0 | 0.00% | 282 |
| 2022-11-18 | 2022-11-16 | 1.470 | 200 | +0 | 0.00% | 294 |
| 2022-11-17 | 2022-11-15 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2022-11-16 | 2022-11-14 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2022-11-15 | 2022-11-11 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2022-11-14 | 2022-11-10 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2022-11-11 | 2022-11-09 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2022-11-10 | 2022-11-08 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2022-11-09 | 2022-11-07 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2022-11-08 | 2022-11-04 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2022-11-07 | 2022-11-03 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2022-11-04 | 2022-11-02 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2022-11-03 | 2022-11-01 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2022-11-02 | 2022-10-31 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2022-11-01 | 2022-10-28 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2022-10-31 | 2022-10-27 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2022-10-28 | 2022-10-26 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2022-10-27 | 2022-10-25 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2022-10-26 | 2022-10-24 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2022-10-25 | 2022-10-21 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2022-10-24 | 2022-10-20 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2022-10-21 | 2022-10-19 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2022-10-20 | 2022-10-18 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2022-10-19 | 2022-10-17 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2022-10-18 | 2022-10-14 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2022-10-17 | 2022-10-13 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2022-10-14 | 2022-10-12 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2022-10-13 | 2022-10-11 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2022-10-12 | 2022-10-10 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2022-10-11 | 2022-10-07 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2022-10-10 | 2022-10-06 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2022-10-07 | 2022-10-05 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2022-10-06 | 2022-10-03 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2022-10-05 | 2022-09-30 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2022-10-03 | 2022-09-29 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2022-09-30 | 2022-09-28 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2022-09-29 | 2022-09-27 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2022-09-28 | 2022-09-26 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2022-09-27 | 2022-09-23 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2022-09-26 | 2022-09-22 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2022-09-23 | 2022-09-21 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2022-09-22 | 2022-09-20 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2022-09-21 | 2022-09-19 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2022-09-20 | 2022-09-16 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2022-09-19 | 2022-09-15 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2022-09-16 | 2022-09-14 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2022-09-15 | 2022-09-13 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2022-09-14 | 2022-09-09 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2022-09-13 | 2022-09-08 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2022-09-09 | 2022-09-07 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2022-09-08 | 2022-09-06 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2022-09-07 | 2022-09-05 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2022-09-06 | 2022-09-02 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2022-09-05 | 2022-09-01 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2022-09-02 | 2022-08-31 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2022-09-01 | 2022-08-30 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2022-08-31 | 2022-08-29 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2022-08-30 | 2022-08-26 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2022-08-29 | 2022-08-25 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2022-08-26 | 2022-08-24 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2022-08-25 | 2022-08-23 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2022-08-24 | 2022-08-22 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2022-08-23 | 2022-08-19 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2022-08-22 | 2022-08-18 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2022-08-19 | 2022-08-17 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2022-08-18 | 2022-08-16 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2022-08-17 | 2022-08-15 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2022-08-16 | 2022-08-12 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2022-08-15 | 2022-08-11 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2022-08-12 | 2022-08-10 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2022-08-11 | 2022-08-09 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2022-08-10 | 2022-08-08 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2022-08-09 | 2022-08-05 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2022-08-08 | 2022-08-04 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2022-08-05 | 2022-08-03 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2022-08-04 | 2022-08-02 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2022-08-03 | 2022-08-01 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2022-08-02 | 2022-07-29 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2022-08-01 | 2022-07-28 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2022-07-29 | 2022-07-27 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2022-07-28 | 2022-07-26 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2022-07-27 | 2022-07-25 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2022-07-26 | 2022-07-22 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2022-07-25 | 2022-07-21 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2022-07-22 | 2022-07-20 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2022-07-21 | 2022-07-19 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2022-07-20 | 2022-07-18 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2022-07-19 | 2022-07-15 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2022-07-18 | 2022-07-14 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2022-07-15 | 2022-07-13 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2022-07-14 | 2022-07-12 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2022-07-13 | 2022-07-11 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2022-07-12 | 2022-07-08 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2022-07-11 | 2022-07-07 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2022-07-08 | 2022-07-06 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2022-07-07 | 2022-07-05 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2022-07-06 | 2022-07-04 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2022-07-05 | 2022-06-30 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2022-07-04 | 2022-06-29 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2022-06-30 | 2022-06-28 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2022-06-29 | 2022-06-27 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2022-06-28 | 2022-06-24 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2022-06-27 | 2022-06-23 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-06-24 | 2022-06-22 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-06-23 | 2022-06-21 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2022-06-22 | 2022-06-20 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2022-06-21 | 2022-06-17 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2022-06-20 | 2022-06-16 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2022-06-17 | 2022-06-15 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2022-06-16 | 2022-06-14 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2022-06-15 | 2022-06-13 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2022-06-14 | 2022-06-10 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2022-06-13 | 2022-06-09 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2022-06-10 | 2022-06-08 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-06-09 | 2022-06-07 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2022-06-08 | 2022-06-06 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2022-06-07 | 2022-06-02 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2022-06-06 | 2022-06-01 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2022-06-02 | 2022-05-31 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2022-06-01 | 2022-05-30 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2022-05-31 | 2022-05-27 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2022-05-30 | 2022-05-26 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2022-05-27 | 2022-05-25 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2022-05-26 | 2022-05-24 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2022-05-25 | 2022-05-23 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2022-05-24 | 2022-05-20 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2022-05-23 | 2022-05-19 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2022-05-20 | 2022-05-18 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2022-05-19 | 2022-05-17 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2022-05-18 | 2022-05-16 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2022-05-17 | 2022-05-13 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2022-05-16 | 2022-05-12 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2022-05-13 | 2022-05-11 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2022-05-12 | 2022-05-10 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2022-05-11 | 2022-05-06 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2022-05-10 | 2022-05-05 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2022-05-06 | 2022-05-04 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2022-05-05 | 2022-05-03 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2022-05-04 | 2022-04-29 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2022-05-03 | 2022-04-28 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2022-04-29 | 2022-04-27 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2022-04-28 | 2022-04-26 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2022-04-27 | 2022-04-25 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2022-04-26 | 2022-04-22 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2022-04-25 | 2022-04-21 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2022-04-22 | 2022-04-20 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2022-04-21 | 2022-04-19 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2022-04-20 | 2022-04-14 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2022-04-19 | 2022-04-13 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2022-04-14 | 2022-04-12 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2022-04-13 | 2022-04-11 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2022-04-12 | 2022-04-08 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2022-04-11 | 2022-04-07 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2022-04-08 | 2022-04-06 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2022-04-07 | 2022-04-04 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2022-04-06 | 2022-04-01 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2022-04-04 | 2022-03-31 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2022-04-01 | 2022-03-30 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2022-03-31 | 2022-03-29 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2022-03-30 | 2022-03-28 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2022-03-29 | 2022-03-25 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2022-03-28 | 2022-03-24 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2022-03-25 | 2022-03-23 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2022-03-24 | 2022-03-22 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2022-03-23 | 2022-03-21 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2022-03-22 | 2022-03-18 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2022-03-21 | 2022-03-17 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2022-03-18 | 2022-03-16 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2022-03-17 | 2022-03-15 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2022-03-16 | 2022-03-14 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2022-03-15 | 2022-03-11 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2022-03-14 | 2022-03-10 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2022-03-11 | 2022-03-09 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2022-03-10 | 2022-03-08 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2022-03-09 | 2022-03-07 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2022-03-08 | 2022-03-04 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2022-03-07 | 2022-03-03 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2022-03-04 | 2022-03-02 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2022-03-03 | 2022-03-01 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2022-03-02 | 2022-02-28 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2022-03-01 | 2022-02-25 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2022-02-28 | 2022-02-24 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2022-02-25 | 2022-02-23 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2022-02-24 | 2022-02-22 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2022-02-23 | 2022-02-21 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2022-02-22 | 2022-02-18 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2022-02-21 | 2022-02-17 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2022-02-18 | 2022-02-16 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2022-02-17 | 2022-02-15 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2022-02-16 | 2022-02-14 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2022-02-15 | 2022-02-11 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2022-02-14 | 2022-02-10 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2022-02-11 | 2022-02-09 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2022-02-10 | 2022-02-08 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2022-02-09 | 2022-02-07 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2022-02-08 | 2022-02-04 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2022-02-07 | 2022-01-31 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2022-02-04 | 2022-01-27 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2022-01-28 | 2022-01-26 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2022-01-27 | 2022-01-25 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2022-01-26 | 2022-01-24 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2022-01-25 | 2022-01-21 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2022-01-24 | 2022-01-20 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2022-01-21 | 2022-01-19 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2022-01-20 | 2022-01-18 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2022-01-19 | 2022-01-17 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2022-01-18 | 2022-01-14 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2022-01-17 | 2022-01-13 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2022-01-14 | 2022-01-12 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2022-01-13 | 2022-01-11 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2022-01-12 | 2022-01-10 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2022-01-11 | 2022-01-07 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2022-01-10 | 2022-01-06 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2022-01-07 | 2022-01-05 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2022-01-06 | 2022-01-04 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2022-01-05 | 2022-01-03 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2022-01-04 | 2021-12-31 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2022-01-03 | 2021-12-29 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2021-12-30 | 2021-12-28 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2021-12-29 | 2021-12-24 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2021-12-28 | 2021-12-22 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2021-12-23 | 2021-12-21 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2021-12-22 | 2021-12-20 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2021-12-21 | 2021-12-17 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2021-12-20 | 2021-12-16 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2021-12-17 | 2021-12-15 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2021-12-16 | 2021-12-14 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2021-12-15 | 2021-12-13 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2021-12-14 | 2021-12-10 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2021-12-13 | 2021-12-09 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2021-12-10 | 2021-12-08 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2021-12-09 | 2021-12-07 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2021-12-08 | 2021-12-06 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2021-12-07 | 2021-12-03 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2021-12-06 | 2021-12-02 | 0.980 | 200 | -1,500 | 0.00% | 196 |
| 2021-12-02 | 2021-11-30 | 1.150 | 1,700 | -3,500 | 0.00% | 1,955 |
| 2017-03-02 | 2017-02-28 | 16.100 | 5,200 | -42,500 | 0.00% | 83,720 |
| 2017-03-01 | 2017-02-27 | 16.180 | 47,700 | -1,000 | 0.02% | 771,786 |
| 2017-01-18 | 2017-01-16 | 15.580 | 48,700 | -44,500 | 0.02% | 758,746 |
| 2017-01-11 | 2017-01-09 | 12.780 | 93,200 | +88,000 | 0.04% | 1,191,096 |
| 2013-06-11 | 2013-06-07 | 6.318 | 5,200 | +344 | 0.00% | 32,856 |
| 2012-06-06 | 2012-06-04 | 4.915 | 4,856 | +222 | 0.00% | 23,868 |
| 2011-01-31 | 2011-01-27 | 9.630 | 4,634 | +854 | 0.00% | 44,624 |
| 2010-09-14 | 2010-09-10 | 5.946 | 3,780 | +107 | 0.00% | 22,475 |
| 2010-08-11 | 2010-08-09 | 5.832 | 3,673 | -1,413 | 0.00% | 21,423 |
| 2009-06-04 | 2009-06-02 | 3.959 | 5,086 | +212 | 0.00% | 20,135 |
| 2008-05-29 | 2008-05-27 | 4.811 | 4,874 | +310 | 0.00% | 23,451 |
| 2008-01-08 | 2008-01-04 | 4.890 | 4,564 | -6,339 | 0.00% | 22,319 |
| 2008-01-07 | 2008-01-03 | 4.890 | 10,903 | -21,553 | 0.01% | 53,319 |
| 2008-01-04 | 2008-01-02 | 4.922 | 32,456 | +21,553 | 0.02% | 159,744 |
| 2007-12-07 | 2007-12-05 | 5.206 | 10,903 | -6,339 | 0.01% | 56,759 |
| 2007-09-17 | 2007-09-13 | 5.607 | 17,242 | +263 | 0.01% | 96,676 |
| 2007-07-11 | 2007-07-09 | 6.008 | 16,979 | +6,242 | 0.01% | 102,002 |
| 2007-06-26 | 2007-06-22 | 5.959 | 10,737 | 0.01% | 63,987 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy