History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-10-13 | 2025-10-09 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-10-10 | 2025-10-08 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-10-09 | 2025-10-06 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-10-08 | 2025-10-03 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-10-06 | 2025-10-02 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-10-03 | 2025-09-30 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-10-02 | 2025-09-29 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-09-30 | 2025-09-26 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-09-29 | 2025-09-25 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-09-26 | 2025-09-24 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-09-25 | 2025-09-23 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-09-24 | 2025-09-22 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-09-23 | 2025-09-19 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-09-22 | 2025-09-18 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-09-19 | 2025-09-17 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-09-18 | 2025-09-16 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-09-17 | 2025-09-15 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-09-16 | 2025-09-12 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-09-15 | 2025-09-11 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-09-12 | 2025-09-10 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-09-11 | 2025-09-09 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-09-10 | 2025-09-08 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-09-09 | 2025-09-05 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-09-08 | 2025-09-04 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-09-05 | 2025-09-03 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-09-04 | 2025-09-02 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-09-03 | 2025-09-01 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-09-02 | 2025-08-29 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-09-01 | 2025-08-28 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-08-29 | 2025-08-27 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-08-28 | 2025-08-26 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-08-27 | 2025-08-25 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-08-26 | 2025-08-22 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-08-25 | 2025-08-21 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-08-22 | 2025-08-20 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-08-21 | 2025-08-19 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-08-20 | 2025-08-18 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-08-19 | 2025-08-15 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-08-18 | 2025-08-14 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-08-15 | 2025-08-13 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-08-14 | 2025-08-12 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-08-13 | 2025-08-11 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-08-12 | 2025-08-08 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-08-11 | 2025-08-07 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-08-08 | 2025-08-06 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-08-07 | 2025-08-05 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-08-06 | 2025-08-04 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-08-05 | 2025-08-01 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-08-04 | 2025-07-31 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-08-01 | 2025-07-30 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-07-31 | 2025-07-29 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-07-30 | 2025-07-28 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-07-29 | 2025-07-25 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-07-28 | 2025-07-24 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-07-25 | 2025-07-23 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-07-24 | 2025-07-22 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-07-23 | 2025-07-21 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-07-22 | 2025-07-18 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-07-21 | 2025-07-17 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-07-18 | 2025-07-16 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-07-17 | 2025-07-15 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-07-16 | 2025-07-14 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-07-15 | 2025-07-11 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-07-14 | 2025-07-10 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-07-11 | 2025-07-09 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-07-10 | 2025-07-08 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-07-09 | 2025-07-07 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-07-08 | 2025-07-04 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-07-07 | 2025-07-03 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-07-04 | 2025-07-02 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-07-03 | 2025-06-30 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-07-02 | 2025-06-27 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-06-30 | 2025-06-26 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-06-27 | 2025-06-25 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-06-26 | 2025-06-24 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-06-25 | 2025-06-23 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-06-24 | 2025-06-20 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-06-23 | 2025-06-19 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-06-20 | 2025-06-18 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-06-19 | 2025-06-17 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-06-18 | 2025-06-16 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-06-17 | 2025-06-13 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-06-16 | 2025-06-12 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-06-13 | 2025-06-11 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-06-12 | 2025-06-10 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-06-11 | 2025-06-09 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-06-10 | 2025-06-06 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-06-09 | 2025-06-05 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-06-06 | 2025-06-04 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-06-05 | 2025-06-03 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-06-04 | 2025-06-02 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-06-03 | 2025-05-30 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-06-02 | 2025-05-29 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-05-30 | 2025-05-28 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-05-29 | 2025-05-27 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-05-28 | 2025-05-26 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-05-27 | 2025-05-23 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-05-26 | 2025-05-22 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-05-23 | 2025-05-21 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-05-22 | 2025-05-20 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-05-21 | 2025-05-19 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-05-20 | 2025-05-16 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-05-19 | 2025-05-15 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-05-16 | 2025-05-14 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-05-15 | 2025-05-13 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-05-14 | 2025-05-12 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-05-13 | 2025-05-09 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-05-12 | 2025-05-08 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-05-09 | 2025-05-07 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-05-08 | 2025-05-06 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-05-07 | 2025-05-02 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-05-06 | 2025-04-30 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-05-02 | 2025-04-29 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-04-30 | 2025-04-28 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-04-29 | 2025-04-25 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-04-28 | 2025-04-24 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-04-25 | 2025-04-23 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-04-24 | 2025-04-22 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-04-23 | 2025-04-17 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-04-22 | 2025-04-16 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-04-17 | 2025-04-15 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-04-16 | 2025-04-14 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-04-15 | 2025-04-11 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-04-14 | 2025-04-10 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-04-11 | 2025-04-09 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-04-10 | 2025-04-08 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-04-09 | 2025-04-07 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-04-08 | 2025-04-03 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-04-07 | 2025-04-02 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-04-03 | 2025-04-01 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-04-02 | 2025-03-31 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-04-01 | 2025-03-28 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-03-31 | 2025-03-27 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-03-28 | 2025-03-26 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-03-27 | 2025-03-25 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-03-26 | 2025-03-24 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-03-25 | 2025-03-21 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-03-24 | 2025-03-20 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-03-21 | 2025-03-19 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-03-20 | 2025-03-18 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-03-19 | 2025-03-17 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-03-18 | 2025-03-14 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-03-17 | 2025-03-13 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-03-14 | 2025-03-12 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-03-13 | 2025-03-11 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-03-12 | 2025-03-10 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-03-11 | 2025-03-07 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-03-10 | 2025-03-06 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-03-07 | 2025-03-05 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-03-06 | 2025-03-04 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-03-05 | 2025-03-03 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-03-04 | 2025-02-28 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-03-03 | 2025-02-27 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-02-28 | 2025-02-26 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-02-27 | 2025-02-25 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-02-26 | 2025-02-24 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-02-25 | 2025-02-21 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-02-24 | 2025-02-20 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-02-21 | 2025-02-19 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-02-20 | 2025-02-18 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-02-19 | 2025-02-17 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-02-18 | 2025-02-14 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-02-17 | 2025-02-13 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-02-14 | 2025-02-12 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-02-13 | 2025-02-11 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-02-12 | 2025-02-10 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-02-11 | 2025-02-07 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-02-10 | 2025-02-06 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-02-07 | 2025-02-05 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-02-06 | 2025-02-04 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-02-05 | 2025-02-03 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-02-04 | 2025-01-28 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-02-03 | 2025-01-24 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-01-27 | 2025-01-23 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-01-24 | 2025-01-22 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-01-23 | 2025-01-21 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-01-22 | 2025-01-20 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-01-21 | 2025-01-17 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-01-20 | 2025-01-16 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-01-17 | 2025-01-15 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-01-16 | 2025-01-14 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-01-15 | 2025-01-13 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-01-14 | 2025-01-10 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-01-13 | 2025-01-09 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-01-10 | 2025-01-08 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-01-09 | 2025-01-07 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-01-08 | 2025-01-06 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-01-07 | 2025-01-03 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-01-06 | 2025-01-02 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-01-03 | 2024-12-31 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2025-01-02 | 2024-12-27 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-12-30 | 2024-12-24 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-12-27 | 2024-12-20 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-12-23 | 2024-12-19 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-12-20 | 2024-12-18 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-12-19 | 2024-12-17 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-12-18 | 2024-12-16 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-12-17 | 2024-12-13 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-12-16 | 2024-12-12 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-12-13 | 2024-12-11 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-12-12 | 2024-12-10 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-12-11 | 2024-12-09 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-12-10 | 2024-12-06 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-12-09 | 2024-12-05 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-12-06 | 2024-12-04 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-12-05 | 2024-12-03 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-12-04 | 2024-12-02 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-12-03 | 2024-11-29 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-12-02 | 2024-11-28 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-11-29 | 2024-11-27 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-11-28 | 2024-11-26 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-11-27 | 2024-11-25 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-11-26 | 2024-11-22 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-11-25 | 2024-11-21 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-11-22 | 2024-11-20 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-11-21 | 2024-11-19 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-11-20 | 2024-11-18 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-11-19 | 2024-11-15 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-11-18 | 2024-11-14 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-11-15 | 2024-11-13 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-11-14 | 2024-11-12 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-11-13 | 2024-11-11 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-11-12 | 2024-11-08 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-11-11 | 2024-11-07 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-11-08 | 2024-11-06 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-11-07 | 2024-11-05 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-11-06 | 2024-11-04 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-11-05 | 2024-11-01 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-11-04 | 2024-10-31 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-11-01 | 2024-10-30 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-10-31 | 2024-10-29 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-10-30 | 2024-10-28 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-10-29 | 2024-10-25 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-10-28 | 2024-10-24 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-10-25 | 2024-10-23 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-10-24 | 2024-10-22 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-10-23 | 2024-10-21 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-10-22 | 2024-10-18 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-10-21 | 2024-10-17 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-10-18 | 2024-10-16 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-10-17 | 2024-10-15 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-10-16 | 2024-10-14 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-10-15 | 2024-10-10 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-10-14 | 2024-10-09 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-10-10 | 2024-10-08 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-10-09 | 2024-10-07 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-10-08 | 2024-10-04 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-10-07 | 2024-10-03 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-10-04 | 2024-10-02 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-10-03 | 2024-09-30 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-10-02 | 2024-09-27 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-09-30 | 2024-09-26 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-09-27 | 2024-09-25 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-09-26 | 2024-09-24 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-09-25 | 2024-09-23 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-09-24 | 2024-09-20 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-09-23 | 2024-09-19 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-09-20 | 2024-09-17 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-09-19 | 2024-09-16 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-09-17 | 2024-09-13 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-09-16 | 2024-09-12 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-09-13 | 2024-09-11 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-09-12 | 2024-09-10 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-09-11 | 2024-09-09 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-09-10 | 2024-09-05 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-09-09 | 2024-09-04 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-09-05 | 2024-09-03 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-09-04 | 2024-09-02 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-09-03 | 2024-08-30 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-09-02 | 2024-08-29 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-08-30 | 2024-08-28 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-08-29 | 2024-08-27 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-08-28 | 2024-08-26 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-08-27 | 2024-08-23 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-08-26 | 2024-08-22 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-08-23 | 2024-08-21 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-08-22 | 2024-08-20 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-08-21 | 2024-08-19 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-08-20 | 2024-08-16 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-08-19 | 2024-08-15 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-08-16 | 2024-08-14 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-08-15 | 2024-08-13 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-08-14 | 2024-08-12 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-08-13 | 2024-08-09 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-08-12 | 2024-08-08 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-08-09 | 2024-08-07 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-08-08 | 2024-08-06 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-08-07 | 2024-08-05 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-08-06 | 2024-08-02 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-08-05 | 2024-08-01 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-08-02 | 2024-07-31 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-08-01 | 2024-07-30 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-07-31 | 2024-07-29 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-07-30 | 2024-07-26 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-07-29 | 2024-07-25 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-07-26 | 2024-07-24 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-07-25 | 2024-07-23 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-07-24 | 2024-07-22 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-07-23 | 2024-07-19 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-07-22 | 2024-07-18 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-07-19 | 2024-07-17 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-07-18 | 2024-07-16 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-07-17 | 2024-07-15 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-07-16 | 2024-07-12 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-07-15 | 2024-07-11 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-07-12 | 2024-07-10 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-07-11 | 2024-07-09 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-07-10 | 2024-07-08 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-07-09 | 2024-07-05 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-07-08 | 2024-07-04 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-07-05 | 2024-07-03 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-07-04 | 2024-07-02 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-07-03 | 2024-06-28 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-07-02 | 2024-06-27 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-06-28 | 2024-06-26 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-06-27 | 2024-06-25 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-06-26 | 2024-06-24 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-06-25 | 2024-06-21 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-06-24 | 2024-06-20 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-06-21 | 2024-06-19 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-06-20 | 2024-06-18 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-06-19 | 2024-06-17 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-06-18 | 2024-06-14 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-06-17 | 2024-06-13 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-06-14 | 2024-06-12 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-06-13 | 2024-06-11 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-06-12 | 2024-06-07 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-06-11 | 2024-06-06 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-06-07 | 2024-06-05 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-06-06 | 2024-06-04 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-06-05 | 2024-06-03 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-06-04 | 2024-05-31 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-06-03 | 2024-05-30 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-05-31 | 2024-05-29 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-05-30 | 2024-05-28 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-05-29 | 2024-05-27 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-05-28 | 2024-05-24 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-05-27 | 2024-05-23 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-05-24 | 2024-05-22 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-05-23 | 2024-05-21 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-05-22 | 2024-05-20 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-05-21 | 2024-05-17 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-05-20 | 2024-05-16 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-05-17 | 2024-05-14 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-05-16 | 2024-05-13 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-05-14 | 2024-05-10 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-05-13 | 2024-05-09 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-05-10 | 2024-05-08 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-05-09 | 2024-05-07 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-05-08 | 2024-05-06 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-05-07 | 2024-05-03 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-05-06 | 2024-05-02 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-05-03 | 2024-04-30 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-05-02 | 2024-04-29 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-04-30 | 2024-04-26 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-04-29 | 2024-04-25 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-04-26 | 2024-04-24 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-04-25 | 2024-04-23 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-04-24 | 2024-04-22 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-04-23 | 2024-04-19 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-04-22 | 2024-04-18 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-04-19 | 2024-04-17 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-04-18 | 2024-04-16 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-04-17 | 2024-04-15 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-04-16 | 2024-04-12 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-04-15 | 2024-04-11 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-04-12 | 2024-04-10 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-04-11 | 2024-04-09 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-04-10 | 2024-04-08 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-04-09 | 2024-04-05 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-04-08 | 2024-04-03 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-04-05 | 2024-04-02 | 0.190 | 2,495,943 | +0 | 0.46% | 474,229 |
| 2024-04-03 | 2024-03-28 | 0.190 | 2,495,943 | +20,000 | 0.46% | 474,229 |
| 2024-03-13 | 2024-03-11 | 0.190 | 2,475,943 | +95,000 | 0.45% | 470,429 |
| 2024-03-12 | 2024-03-08 | 0.197 | 2,380,943 | -100,000 | 0.44% | 469,046 |
| 2024-03-11 | 2024-03-07 | 0.187 | 2,480,943 | +100,000 | 0.45% | 463,936 |
| 2024-03-07 | 2024-03-05 | 0.208 | 2,380,943 | +62,000 | 0.44% | 495,236 |
| 2024-03-06 | 2024-03-04 | 0.226 | 2,318,943 | +100,000 | 0.42% | 524,081 |
| 2024-03-01 | 2024-02-28 | 0.223 | 2,218,943 | -33,500 | 0.41% | 494,824 |
| 2024-02-29 | 2024-02-27 | 0.205 | 2,252,443 | -100,000 | 0.41% | 461,751 |
| 2024-02-27 | 2024-02-23 | 0.199 | 2,352,443 | -247,000 | 0.43% | 468,136 |
| 2024-02-26 | 2024-02-22 | 0.204 | 2,599,443 | +100,000 | 0.48% | 530,286 |
| 2024-02-23 | 2024-02-21 | 0.205 | 2,499,443 | -144,000 | 0.46% | 512,386 |
| 2024-02-22 | 2024-02-20 | 0.219 | 2,643,443 | -16,000 | 0.48% | 578,914 |
| 2024-02-21 | 2024-02-19 | 0.206 | 2,659,443 | +201,000 | 0.49% | 547,845 |
| 2024-02-20 | 2024-02-16 | 0.177 | 2,458,443 | -30,000 | 0.45% | 435,144 |
| 2024-02-19 | 2024-02-15 | 0.166 | 2,488,443 | -31,000 | 0.46% | 413,082 |
| 2024-02-16 | 2024-02-14 | 0.161 | 2,519,443 | +31,000 | 0.46% | 405,630 |
| 2024-02-14 | 2024-02-07 | 0.167 | 2,488,443 | +5,000 | 0.46% | 415,570 |
| 2024-02-08 | 2024-02-06 | 0.170 | 2,483,443 | -156,000 | 0.46% | 422,185 |
| 2024-02-07 | 2024-02-05 | 0.160 | 2,639,443 | -100,000 | 0.48% | 422,311 |
| 2024-02-06 | 2024-02-02 | 0.163 | 2,739,443 | -100,000 | 0.50% | 446,529 |
| 2024-02-05 | 2024-02-01 | 0.166 | 2,839,443 | +6,000 | 0.52% | 471,348 |
| 2024-02-02 | 2024-01-31 | 0.173 | 2,833,443 | -40,000 | 0.52% | 490,186 |
| 2024-02-01 | 2024-01-30 | 0.168 | 2,873,443 | +72,500 | 0.55% | 482,738 |
| 2024-01-30 | 2024-01-26 | 0.174 | 2,800,943 | -6,000 | 0.54% | 487,364 |
| 2024-01-29 | 2024-01-25 | 0.174 | 2,806,943 | +40,000 | 0.54% | 488,408 |
| 2024-01-26 | 2024-01-24 | 0.187 | 2,766,943 | -60,000 | 0.53% | 517,418 |
| 2024-01-25 | 2024-01-23 | 0.173 | 2,826,943 | +40,000 | 0.55% | 489,061 |
| 2024-01-23 | 2024-01-19 | 0.177 | 2,786,943 | -80,000 | 0.54% | 493,289 |
| 2024-01-19 | 2024-01-17 | 0.178 | 2,866,943 | -30,500 | 0.66% | 510,316 |
| 2024-01-18 | 2024-01-16 | 0.186 | 2,897,443 | -50,000 | 0.66% | 538,924 |
| 2024-01-17 | 2024-01-15 | 0.189 | 2,947,443 | +150,000 | 0.68% | 557,067 |
| 2024-01-16 | 2024-01-12 | 0.187 | 2,797,443 | +101,000 | 0.64% | 523,122 |
| 2024-01-12 | 2024-01-10 | 0.200 | 2,696,443 | +80,000 | 0.62% | 539,289 |
| 2024-01-11 | 2024-01-09 | 0.204 | 2,616,443 | -62,500 | 0.92% | 533,754 |
| 2024-01-10 | 2024-01-08 | 0.210 | 2,678,943 | +124,500 | 0.94% | 562,578 |
| 2024-01-09 | 2024-01-05 | 0.200 | 2,554,443 | +161,500 | 0.89% | 510,889 |
| 2024-01-08 | 2024-01-04 | 0.188 | 2,392,943 | -24,500 | 0.84% | 449,873 |
| 2024-01-05 | 2024-01-03 | 0.178 | 2,417,443 | +28,000 | 0.85% | 430,305 |
| 2024-01-04 | 2024-01-02 | 0.173 | 2,389,443 | -258,000 | 0.84% | 413,374 |
| 2024-01-03 | 2023-12-29 | 0.180 | 2,647,443 | +304,000 | 0.93% | 476,540 |
| 2024-01-02 | 2023-12-28 | 0.200 | 2,343,443 | +606,000 | 0.82% | 468,689 |
| 2023-12-29 | 2023-12-27 | 0.265 | 1,737,443 | +1,383,500 | 0.61% | 460,422 |
| 2023-12-28 | 2023-12-22 | 2.060 | 353,943 | +106,000 | 0.12% | 729,123 |
| 2023-11-17 | 2023-11-15 | 1.350 | 247,943 | -3,500 | 0.09% | 334,723 |
| 2023-11-16 | 2023-11-14 | 1.260 | 251,443 | +3,500 | 0.09% | 316,818 |
| 2023-11-15 | 2023-11-13 | 1.390 | 247,943 | -10,000 | 0.09% | 344,641 |
| 2023-11-09 | 2023-11-07 | 1.770 | 257,943 | -8,500 | 0.09% | 456,559 |
| 2023-11-07 | 2023-11-03 | 1.790 | 266,443 | -1,000 | 0.09% | 476,933 |
| 2023-11-02 | 2023-10-31 | 1.750 | 267,443 | -4,500 | 0.09% | 468,025 |
| 2023-11-01 | 2023-10-30 | 1.380 | 271,943 | -2,500 | 0.10% | 375,281 |
| 2023-08-01 | 2023-07-28 | 0.930 | 274,443 | -1,000 | 0.10% | 255,232 |
| 2023-02-07 | 2023-02-03 | 1.380 | 275,443 | -33,000 | 0.10% | 380,111 |
| 2023-02-03 | 2023-02-01 | 1.250 | 308,443 | -6,000 | 0.11% | 385,554 |
| 2022-12-29 | 2022-12-23 | 1.300 | 314,443 | +500 | 0.11% | 408,776 |
| 2022-12-22 | 2022-12-20 | 0.850 | 313,943 | -500 | 0.11% | 266,852 |
| 2022-12-13 | 2022-12-09 | 1.460 | 314,443 | +10,000 | 0.11% | 459,087 |
| 2022-12-09 | 2022-12-07 | 1.500 | 304,443 | +29,000 | 0.11% | 456,664 |
| 2022-11-25 | 2022-11-23 | 1.000 | 275,443 | -10,000 | 0.10% | 275,443 |
| 2022-11-17 | 2022-11-15 | 1.500 | 285,443 | +19,500 | 0.10% | 428,164 |
| 2022-11-16 | 2022-11-14 | 1.200 | 265,943 | +10,000 | 0.09% | 319,132 |
| 2022-10-20 | 2022-10-18 | 0.930 | 255,943 | +1,000 | 0.09% | 238,027 |
| 2022-09-22 | 2022-09-20 | 0.820 | 254,943 | +2,000 | 0.09% | 209,053 |
| 2022-09-20 | 2022-09-16 | 0.820 | 252,943 | +1,000 | 0.09% | 207,413 |
| 2022-09-09 | 2022-09-07 | 0.990 | 251,943 | +2,000 | 0.09% | 249,424 |
| 2022-08-15 | 2022-08-11 | 1.300 | 249,943 | -2,000 | 0.09% | 324,926 |
| 2022-08-11 | 2022-08-09 | 1.280 | 251,943 | -500 | 0.09% | 322,487 |
| 2022-06-13 | 2022-06-09 | 1.030 | 252,443 | +2,500 | 0.09% | 260,016 |
| 2021-12-17 | 2021-12-15 | 0.950 | 249,943 | -7,500 | 0.09% | 237,446 |
| 2021-10-20 | 2021-10-18 | 1.200 | 257,443 | -5,000 | 0.09% | 308,932 |
| 2021-09-10 | 2021-09-08 | 1.600 | 262,443 | -29,000 | 0.09% | 419,909 |
| 2021-09-09 | 2021-09-07 | 1.450 | 291,443 | -9,500 | 0.10% | 422,592 |
| 2021-09-08 | 2021-09-06 | 1.460 | 300,943 | -20,000 | 0.11% | 439,377 |
| 2021-09-07 | 2021-09-03 | 1.450 | 320,943 | -10,000 | 0.11% | 465,367 |
| 2021-08-30 | 2021-08-26 | 1.360 | 330,943 | -1,500 | 0.12% | 450,082 |
| 2021-08-26 | 2021-08-24 | 1.420 | 332,443 | +10,000 | 0.12% | 472,069 |
| 2021-08-11 | 2021-08-09 | 1.770 | 322,443 | +2,000 | 0.11% | 570,724 |
| 2021-07-20 | 2021-07-16 | 1.840 | 320,443 | -10,000 | 0.11% | 589,615 |
| 2021-07-13 | 2021-07-09 | 1.550 | 330,443 | +10,000 | 0.12% | 512,187 |
| 2021-07-02 | 2021-06-29 | 1.840 | 320,443 | +5,000 | 0.11% | 589,615 |
| 2021-06-30 | 2021-06-28 | 1.800 | 315,443 | +5,000 | 0.11% | 567,797 |
| 2021-06-23 | 2021-06-21 | 2.320 | 310,443 | -1,500 | 0.11% | 720,228 |
| 2021-06-22 | 2021-06-18 | 2.620 | 311,943 | +8,000 | 0.11% | 817,291 |
| 2021-04-01 | 2021-03-30 | 1.510 | 303,943 | -5,500 | 0.11% | 458,954 |
| 2021-02-24 | 2021-02-22 | 2.270 | 309,443 | -1,000 | 0.11% | 702,436 |
| 2021-02-19 | 2021-02-17 | 2.380 | 310,443 | +1,000 | 0.11% | 738,854 |
| 2021-02-18 | 2021-02-16 | 2.360 | 309,443 | +20,000 | 0.11% | 730,285 |
| 2021-02-17 | 2021-02-11 | 2.020 | 289,443 | +7,500 | 0.10% | 584,675 |
| 2021-02-10 | 2021-02-08 | 1.880 | 281,943 | +1,000 | 0.10% | 530,053 |
| 2021-02-05 | 2021-02-03 | 2.130 | 280,943 | -1,500 | 0.10% | 598,409 |
| 2021-02-04 | 2021-02-02 | 2.010 | 282,443 | -5,500 | 0.10% | 567,710 |
| 2021-02-03 | 2021-02-01 | 2.190 | 287,943 | +2,500 | 0.10% | 630,595 |
| 2021-01-27 | 2021-01-25 | 3.150 | 285,443 | +28,500 | 0.10% | 899,145 |
| 2021-01-25 | 2021-01-21 | 2.840 | 256,943 | -4,000 | 0.09% | 729,718 |
| 2021-01-22 | 2021-01-20 | 3.110 | 260,943 | -4,000 | 0.09% | 811,533 |
| 2021-01-21 | 2021-01-19 | 3.400 | 264,943 | +34,500 | 0.09% | 900,806 |
| 2021-01-20 | 2021-01-18 | 3.860 | 230,443 | +16,000 | 0.08% | 889,510 |
| 2021-01-19 | 2021-01-15 | 3.700 | 214,443 | -43,500 | 0.08% | 793,439 |
| 2020-11-27 | 2020-11-25 | 1.350 | 257,943 | +8,000 | 0.09% | 348,223 |
| 2020-10-22 | 2020-10-20 | 1.510 | 249,943 | +8,000 | 0.09% | 377,414 |
| 2020-09-29 | 2020-09-25 | 2.000 | 241,943 | +4,000 | 0.08% | 483,886 |
| 2020-09-11 | 2020-09-09 | 2.300 | 237,943 | -1,500 | 0.08% | 547,269 |
| 2020-09-07 | 2020-09-03 | 2.400 | 239,443 | +4,500 | 0.08% | 574,663 |
| 2020-08-27 | 2020-08-25 | 3.000 | 234,943 | -9,000 | 0.08% | 704,829 |
| 2020-08-19 | 2020-08-17 | 3.200 | 243,943 | +4,000 | 0.09% | 780,618 |
| 2020-08-06 | 2020-08-04 | 3.770 | 239,943 | -500 | 0.08% | 904,585 |
| 2020-07-23 | 2020-07-21 | 4.330 | 240,443 | +500 | 0.08% | 1,041,118 |
| 2020-07-22 | 2020-07-20 | 4.280 | 239,943 | +500 | 0.08% | 1,026,956 |
| 2020-07-21 | 2020-07-17 | 4.180 | 239,443 | -5,500 | 0.08% | 1,000,872 |
| 2020-07-20 | 2020-07-16 | 4.300 | 244,943 | +500 | 0.09% | 1,053,255 |
| 2020-07-17 | 2020-07-15 | 4.600 | 244,443 | +10,000 | 0.09% | 1,124,438 |
| 2020-07-16 | 2020-07-14 | 4.470 | 234,443 | +1,000 | 0.08% | 1,047,960 |
| 2020-07-15 | 2020-07-13 | 4.780 | 233,443 | +500 | 0.08% | 1,115,858 |
| 2020-07-14 | 2020-07-10 | 4.510 | 232,943 | -1,000 | 0.08% | 1,050,573 |
| 2020-07-13 | 2020-07-09 | 4.800 | 233,943 | -13,500 | 0.08% | 1,122,926 |
| 2020-07-10 | 2020-07-08 | 4.900 | 247,443 | +1,000 | 0.09% | 1,212,471 |
| 2020-07-09 | 2020-07-07 | 4.220 | 246,443 | -11,000 | 0.09% | 1,039,989 |
| 2020-07-08 | 2020-07-06 | 5.250 | 257,443 | -26,500 | 0.09% | 1,351,576 |
| 2020-07-07 | 2020-07-03 | 3.470 | 283,943 | +11,000 | 0.10% | 985,282 |
| 2020-07-06 | 2020-07-02 | 4.000 | 272,943 | +1,000 | 0.10% | 1,091,772 |
| 2020-07-03 | 2020-06-30 | 4.490 | 271,943 | +500 | 0.10% | 1,221,024 |
| 2020-07-02 | 2020-06-29 | 4.500 | 271,443 | +1,000 | 0.10% | 1,221,494 |
| 2020-06-30 | 2020-06-26 | 5.000 | 270,443 | +26,500 | 0.09% | 1,352,215 |
| 2020-06-29 | 2020-06-24 | 6.020 | 243,943 | -60,500 | 0.09% | 1,468,537 |
| 2020-06-26 | 2020-06-23 | 6.900 | 304,443 | +87,500 | 0.11% | 2,100,657 |
| 2020-06-24 | 2020-06-22 | 4.360 | 216,943 | -10,000 | 0.08% | 945,871 |
| 2020-06-23 | 2020-06-19 | 2.530 | 226,943 | -5,000 | 0.08% | 574,166 |
| 2020-04-23 | 2020-04-21 | 1.600 | 231,943 | +10,000 | 0.08% | 371,109 |
| 2020-04-06 | 2020-04-02 | 2.130 | 221,943 | +500 | 0.08% | 472,739 |
| 2020-03-30 | 2020-03-26 | 2.900 | 221,443 | +10,000 | 0.08% | 642,185 |
| 2018-08-21 | 2018-08-17 | 10.780 | 211,443 | +4,000 | 0.08% | 2,279,356 |
| 2018-06-14 | 2018-06-12 | 12.700 | 207,443 | -10,000 | 0.08% | 2,634,526 |
| 2018-06-13 | 2018-06-11 | 12.800 | 217,443 | -8,500 | 0.08% | 2,783,270 |
| 2018-06-06 | 2018-06-04 | 12.500 | 225,943 | -4,000,000 | 0.09% | 2,824,288 |
| 2018-05-30 | 2018-05-28 | 11.640 | 4,225,943 | -13,500 | 1.61% | 49,189,977 |
| 2018-05-24 | 2018-05-21 | 10.900 | 4,239,443 | -2,000 | 1.61% | 46,209,929 |
| 2018-05-17 | 2018-05-15 | 9.910 | 4,241,443 | +2,000 | 1.61% | 42,032,700 |
| 2018-05-15 | 2018-05-11 | 10.000 | 4,239,443 | -500 | 1.61% | 42,394,430 |
| 2018-05-14 | 2018-05-10 | 10.460 | 4,239,943 | +500 | 1.61% | 44,349,804 |
| 2018-03-14 | 2018-03-12 | 9.660 | 4,239,443 | -500 | 1.61% | 40,953,019 |
| 2018-02-02 | 2018-01-31 | 11.620 | 4,239,943 | -8,500 | 1.61% | 49,268,138 |
| 2017-12-27 | 2017-12-21 | 11.360 | 4,248,443 | +500 | 1.61% | 48,262,312 |
| 2017-11-14 | 2017-11-10 | 12.800 | 4,247,943 | -500 | 1.61% | 54,373,670 |
| 2017-11-02 | 2017-10-31 | 12.500 | 4,248,443 | -1,500 | 1.61% | 53,105,538 |
| 2017-10-17 | 2017-10-13 | 12.900 | 4,249,943 | -1,800,000 | 1.61% | 54,824,265 |
| 2017-08-02 | 2017-07-31 | 12.980 | 6,049,943 | +8,500 | 2.30% | 78,528,260 |
| 2017-07-21 | 2017-07-19 | 13.000 | 6,041,443 | -4,000 | 2.30% | 78,538,759 |
| 2017-07-14 | 2017-07-12 | 13.800 | 6,045,443 | -500 | 2.30% | 83,427,113 |
| 2017-07-13 | 2017-07-11 | 13.800 | 6,045,943 | -1,000 | 2.30% | 83,434,013 |
| 2017-07-12 | 2017-07-10 | 13.780 | 6,046,943 | -1,000 | 2.30% | 83,326,875 |
| 2017-07-07 | 2017-07-05 | 13.200 | 6,047,943 | -1,000 | 2.30% | 79,832,848 |
| 2017-06-28 | 2017-06-26 | 14.600 | 6,048,943 | +22,000 | 2.30% | 88,314,568 |
| 2017-06-16 | 2017-06-14 | 14.780 | 6,026,943 | -1,000 | 2.29% | 89,078,218 |
| 2017-06-15 | 2017-06-13 | 14.800 | 6,027,943 | -2,000 | 2.29% | 89,213,556 |
| 2017-06-09 | 2017-06-07 | 14.420 | 6,029,943 | -2,500 | 2.29% | 86,951,778 |
| 2017-06-08 | 2017-06-06 | 14.600 | 6,032,443 | +1,795,000 | 2.29% | 88,073,668 |
| 2017-06-07 | 2017-06-05 | 14.500 | 4,237,443 | -1,500 | 1.61% | 61,442,924 |
| 2017-06-06 | 2017-06-02 | 14.800 | 4,238,943 | -2,000 | 1.61% | 62,736,356 |
| 2017-06-05 | 2017-06-01 | 14.800 | 4,240,943 | -3,000 | 1.61% | 62,765,956 |
| 2017-06-02 | 2017-05-31 | 14.940 | 4,243,943 | -3,000 | 1.61% | 63,404,508 |
| 2017-05-29 | 2017-05-25 | 14.980 | 4,246,943 | -1,500 | 1.61% | 63,619,206 |
| 2017-05-24 | 2017-05-22 | 14.900 | 4,248,443 | -500 | 1.61% | 63,301,801 |
| 2017-05-18 | 2017-05-16 | 14.980 | 4,248,943 | -1,500 | 1.61% | 63,649,166 |
| 2017-05-12 | 2017-05-10 | 14.880 | 4,250,443 | +100,000 | 1.61% | 63,246,592 |
| 2017-05-09 | 2017-05-05 | 15.000 | 4,150,443 | -1,000 | 1.58% | 62,256,645 |
| 2017-04-26 | 2017-04-24 | 15.200 | 4,151,443 | +898,000 | 1.58% | 63,101,934 |
| 2017-04-20 | 2017-04-18 | 15.400 | 3,253,443 | -1,000 | 1.24% | 50,103,022 |
| 2017-04-18 | 2017-04-12 | 16.220 | 3,254,443 | +3,000,000 | 1.24% | 52,787,065 |
| 2017-04-11 | 2017-04-07 | 16.300 | 254,443 | -5,000 | 0.10% | 4,147,421 |
| 2017-03-30 | 2017-03-28 | 16.200 | 259,443 | -1,000 | 0.10% | 4,202,977 |
| 2017-03-27 | 2017-03-23 | 16.200 | 260,443 | -1,000 | 0.10% | 4,219,177 |
| 2017-03-24 | 2017-03-22 | 16.300 | 261,443 | -1,000 | 0.10% | 4,261,521 |
| 2017-03-22 | 2017-03-20 | 16.680 | 262,443 | -500 | 0.10% | 4,377,549 |
| 2017-03-03 | 2017-03-01 | 16.200 | 262,943 | -2,000 | 0.10% | 4,259,677 |
| 2017-02-16 | 2017-02-14 | 15.160 | 264,943 | -40,000 | 0.10% | 4,016,536 |
| 2017-02-10 | 2017-02-08 | 14.900 | 304,943 | -10,000 | 0.12% | 4,543,651 |
| 2017-02-09 | 2017-02-07 | 14.900 | 314,943 | -17,500 | 0.12% | 4,692,651 |
| 2017-02-03 | 2017-02-01 | 15.280 | 332,443 | -5,500 | 0.13% | 5,079,729 |
| 2017-01-17 | 2017-01-13 | 16.080 | 337,943 | -5,000 | 0.13% | 5,434,123 |
| 2017-01-13 | 2017-01-11 | 14.900 | 342,943 | -8,000 | 0.13% | 5,109,851 |
| 2017-01-12 | 2017-01-10 | 13.400 | 350,943 | -2,000 | 0.13% | 4,702,636 |
| 2017-01-06 | 2017-01-04 | 12.000 | 352,943 | -4,500 | 0.13% | 4,235,316 |
| 2016-12-22 | 2016-12-20 | 12.200 | 357,443 | -40,000 | 0.14% | 4,360,805 |
| 2016-12-20 | 2016-12-16 | 11.000 | 397,443 | -24,500 | 0.15% | 4,371,873 |
| 2016-12-19 | 2016-12-15 | 10.560 | 421,943 | -14,000 | 0.16% | 4,455,718 |
| 2016-12-16 | 2016-12-14 | 10.400 | 435,943 | -22,500 | 0.17% | 4,533,807 |
| 2016-12-15 | 2016-12-13 | 10.360 | 458,443 | -17,500 | 0.17% | 4,749,469 |
| 2016-12-14 | 2016-12-12 | 10.000 | 475,943 | -14,000 | 0.18% | 4,759,430 |
| 2016-12-07 | 2016-12-05 | 9.620 | 489,943 | -1,000 | 0.19% | 4,713,252 |
| 2016-11-30 | 2016-11-28 | 10.140 | 490,943 | -18,000 | 0.19% | 4,978,162 |
| 2016-11-29 | 2016-11-25 | 10.300 | 508,943 | -10,000 | 0.19% | 5,242,113 |
| 2016-11-28 | 2016-11-24 | 10.120 | 518,943 | -5,000 | 0.20% | 5,251,703 |
| 2016-11-25 | 2016-11-23 | 10.100 | 523,943 | -5,000 | 0.20% | 5,291,824 |
| 2016-11-22 | 2016-11-18 | 10.080 | 528,943 | -1,000 | 0.20% | 5,331,745 |
| 2016-11-03 | 2016-11-01 | 9.100 | 529,943 | +500 | 0.20% | 4,822,481 |
| 2016-11-02 | 2016-10-31 | 9.090 | 529,443 | +2,500 | 0.20% | 4,812,637 |
| 2016-10-04 | 2016-09-30 | 8.940 | 526,943 | -1,000 | 0.20% | 4,710,870 |
| 2016-09-22 | 2016-09-20 | 8.560 | 527,943 | +1,000 | 0.20% | 4,519,192 |
| 2016-09-21 | 2016-09-19 | 8.500 | 526,943 | -21,500 | 0.20% | 4,479,016 |
| 2016-09-20 | 2016-09-15 | 8.810 | 548,443 | -1,000 | 0.21% | 4,831,783 |
| 2016-08-09 | 2016-08-05 | 10.100 | 549,443 | -12,000 | 0.21% | 5,549,374 |
| 2016-08-05 | 2016-08-03 | 9.380 | 561,443 | +500 | 0.21% | 5,266,335 |
| 2016-08-03 | 2016-07-29 | 9.200 | 560,943 | -1,500 | 0.21% | 5,160,676 |
| 2016-08-01 | 2016-07-28 | 9.140 | 562,443 | -14,000 | 0.21% | 5,140,729 |
| 2016-07-15 | 2016-07-13 | 8.480 | 576,443 | -1,000 | 0.22% | 4,888,237 |
| 2016-06-14 | 2016-06-10 | 8.330 | 577,443 | +2,500 | 0.22% | 4,810,100 |
| 2016-05-04 | 2016-04-29 | 8.400 | 574,943 | -3,500 | 0.22% | 4,829,521 |
| 2016-04-29 | 2016-04-27 | 8.360 | 578,443 | -1,000 | 0.22% | 4,835,783 |
| 2016-04-12 | 2016-04-08 | 8.420 | 579,443 | +100,000 | 0.22% | 4,878,910 |
| 2016-03-31 | 2016-03-29 | 8.690 | 479,443 | +2,090 | 0.18% | 4,166,360 |
| 2016-01-12 | 2016-01-08 | 9.200 | 477,353 | +500 | 0.19% | 4,391,648 |
| 2016-01-07 | 2016-01-05 | 9.650 | 476,853 | +50,000 | 0.19% | 4,601,631 |
| 2016-01-04 | 2015-12-29 | 9.200 | 426,853 | -1,500 | 0.17% | 3,927,048 |
| 2015-12-30 | 2015-12-28 | 9.100 | 428,353 | +1,500 | 0.17% | 3,898,012 |
| 2015-12-16 | 2015-12-14 | 9.310 | 426,853 | +2,000 | 0.17% | 3,974,001 |
| 2015-12-15 | 2015-12-11 | 10.140 | 424,853 | -13,600 | 0.17% | 4,308,009 |
| 2015-12-03 | 2015-12-01 | 10.840 | 438,453 | -1,500 | 0.18% | 4,752,831 |
| 2015-11-24 | 2015-11-20 | 10.960 | 439,953 | -4,000 | 0.18% | 4,821,885 |
| 2015-11-19 | 2015-11-17 | 9.580 | 443,953 | -2,500 | 0.18% | 4,253,070 |
| 2015-11-18 | 2015-11-16 | 9.150 | 446,453 | -10,500 | 0.18% | 4,085,045 |
| 2015-11-16 | 2015-11-12 | 9.990 | 456,953 | -3,500 | 0.19% | 4,564,960 |
| 2015-11-13 | 2015-11-11 | 10.280 | 460,453 | -500 | 0.19% | 4,733,457 |
| 2015-11-12 | 2015-11-10 | 10.480 | 460,953 | -1,000 | 0.19% | 4,830,787 |
| 2015-11-09 | 2015-11-05 | 10.640 | 461,953 | +7,000 | 0.19% | 4,915,180 |
| 2015-11-06 | 2015-11-04 | 10.820 | 454,953 | -4,500 | 0.19% | 4,922,591 |
| 2015-11-05 | 2015-11-03 | 10.780 | 459,453 | -4,500 | 0.19% | 4,952,903 |
| 2015-11-04 | 2015-11-02 | 11.020 | 463,953 | -26,974 | 0.19% | 5,112,762 |
| 2015-11-02 | 2015-10-29 | 10.400 | 490,927 | -8,000 | 0.20% | 5,105,641 |
| 2015-10-30 | 2015-10-28 | 11.060 | 498,927 | +1,000 | 0.20% | 5,518,133 |
| 2015-10-29 | 2015-10-27 | 11.100 | 497,927 | -500 | 0.20% | 5,526,990 |
| 2015-10-28 | 2015-10-26 | 11.100 | 498,427 | +3,000 | 0.20% | 5,532,540 |
| 2015-10-23 | 2015-10-20 | 11.200 | 495,427 | -500 | 0.20% | 5,548,782 |
| 2015-10-22 | 2015-10-19 | 11.140 | 495,927 | -1,000 | 0.20% | 5,524,627 |
| 2015-10-20 | 2015-10-16 | 11.320 | 496,927 | -12,000 | 0.20% | 5,625,214 |
| 2015-10-19 | 2015-10-15 | 11.380 | 508,927 | +500 | 0.21% | 5,791,589 |
| 2015-10-16 | 2015-10-14 | 11.400 | 508,427 | -1,000 | 0.21% | 5,796,068 |
| 2015-10-15 | 2015-10-13 | 11.420 | 509,427 | -1,500 | 0.21% | 5,817,656 |
| 2015-10-13 | 2015-10-09 | 11.380 | 510,927 | +27,700 | 0.21% | 5,814,349 |
| 2015-10-12 | 2015-10-08 | 11.220 | 483,227 | -7,000 | 0.20% | 5,421,807 |
| 2015-10-09 | 2015-10-07 | 11.360 | 490,227 | -500 | 0.20% | 5,568,979 |
| 2015-10-08 | 2015-10-06 | 11.440 | 490,727 | -2,500 | 0.20% | 5,613,917 |
| 2015-10-07 | 2015-10-05 | 11.780 | 493,227 | -1,000 | 0.20% | 5,810,214 |
| 2015-10-02 | 2015-09-29 | 11.660 | 494,227 | -5,500 | 0.20% | 5,762,687 |
| 2015-09-30 | 2015-09-25 | 11.800 | 499,727 | -1,000 | 0.20% | 5,896,779 |
| 2015-09-29 | 2015-09-24 | 11.800 | 500,727 | -4,000 | 0.20% | 5,908,579 |
| 2015-09-25 | 2015-09-23 | 11.400 | 504,727 | -4,500 | 0.21% | 5,753,888 |
| 2015-09-24 | 2015-09-22 | 11.500 | 509,227 | +25,800 | 0.21% | 5,856,110 |
| 2015-09-23 | 2015-09-21 | 11.200 | 483,427 | -4,300 | 0.20% | 5,414,382 |
| 2015-09-22 | 2015-09-18 | 10.880 | 487,727 | +17,000 | 0.20% | 5,306,470 |
| 2015-09-18 | 2015-09-16 | 10.840 | 470,727 | -2,000 | 0.19% | 5,102,681 |
| 2015-09-17 | 2015-09-15 | 10.840 | 472,727 | -7,500 | 0.19% | 5,124,361 |
| 2015-09-16 | 2015-09-14 | 10.860 | 480,227 | -5,500 | 0.20% | 5,215,265 |
| 2015-09-15 | 2015-09-11 | 10.780 | 485,727 | +1,500 | 0.20% | 5,236,137 |
| 2015-09-14 | 2015-09-10 | 10.560 | 484,227 | -1,000 | 0.20% | 5,113,437 |
| 2015-09-11 | 2015-09-09 | 10.540 | 485,227 | +4,000 | 0.20% | 5,114,293 |
| 2015-09-10 | 2015-09-08 | 10.560 | 481,227 | -5,500 | 0.20% | 5,081,757 |
| 2015-09-09 | 2015-09-07 | 10.380 | 486,727 | -1,500 | 0.20% | 5,052,226 |
| 2015-09-08 | 2015-09-04 | 10.440 | 488,227 | -5,000 | 0.20% | 5,097,090 |
| 2015-09-07 | 2015-09-02 | 10.500 | 493,227 | -3,000 | 0.20% | 5,178,884 |
| 2015-09-04 | 2015-09-01 | 10.640 | 496,227 | -8,000 | 0.20% | 5,279,855 |
| 2015-09-02 | 2015-08-31 | 10.700 | 504,227 | -3,000 | 0.21% | 5,395,229 |
| 2015-09-01 | 2015-08-28 | 10.820 | 507,227 | -1,500 | 0.21% | 5,488,196 |
| 2015-08-31 | 2015-08-27 | 11.000 | 508,727 | +1,000 | 0.21% | 5,595,997 |
| 2015-08-28 | 2015-08-26 | 10.280 | 507,727 | +5,000 | 0.21% | 5,219,434 |
| 2015-08-27 | 2015-08-25 | 10.360 | 502,727 | +23,000 | 0.21% | 5,208,252 |
| 2015-08-26 | 2015-08-24 | 10.540 | 479,727 | -18,500 | 0.20% | 5,056,323 |
| 2015-08-25 | 2015-08-21 | 11.160 | 498,227 | +23,759 | 0.20% | 5,560,213 |
| 2015-08-24 | 2015-08-20 | 11.320 | 474,468 | -20,500 | 0.19% | 5,370,978 |
| 2015-08-21 | 2015-08-19 | 11.460 | 494,968 | +17,900 | 0.20% | 5,672,333 |
| 2015-08-20 | 2015-08-18 | 11.520 | 477,068 | -14,500 | 0.20% | 5,495,823 |
| 2015-08-19 | 2015-08-17 | 11.620 | 491,568 | -4,500 | 0.20% | 5,712,020 |
| 2015-08-14 | 2015-08-12 | 11.140 | 496,068 | -41,000 | 0.20% | 5,526,198 |
| 2015-08-13 | 2015-08-11 | 11.480 | 537,068 | -20,000 | 0.22% | 6,165,541 |
| 2015-08-12 | 2015-08-10 | 11.980 | 557,068 | -1,000 | 0.23% | 6,673,675 |
| 2015-08-11 | 2015-08-07 | 12.000 | 558,068 | -5,500 | 0.23% | 6,696,816 |
| 2015-08-10 | 2015-08-06 | 12.180 | 563,568 | -13,500 | 0.23% | 6,864,258 |
| 2015-08-07 | 2015-08-05 | 12.240 | 577,068 | -10,000 | 0.24% | 7,063,312 |
| 2015-08-06 | 2015-08-04 | 12.000 | 587,068 | -10,500 | 0.24% | 7,044,816 |
| 2015-08-05 | 2015-08-03 | 12.000 | 597,568 | -25,000 | 0.24% | 7,170,816 |
| 2015-08-04 | 2015-07-31 | 12.300 | 622,568 | +14,500 | 0.25% | 7,657,586 |
| 2015-08-03 | 2015-07-30 | 12.300 | 608,068 | +125,000 | 0.25% | 7,479,236 |
| 2015-07-31 | 2015-07-29 | 11.800 | 483,068 | -31,000 | 0.20% | 5,700,202 |
| 2015-07-30 | 2015-07-28 | 11.500 | 514,068 | -19,000 | 0.21% | 5,911,782 |
| 2015-07-29 | 2015-07-27 | 11.460 | 533,068 | -64,500 | 0.22% | 6,108,959 |
| 2015-07-28 | 2015-07-24 | 12.180 | 597,568 | -17,000 | 0.24% | 7,278,378 |
| 2015-07-27 | 2015-07-23 | 12.280 | 614,568 | +126,500 | 0.25% | 7,546,895 |
| 2015-07-24 | 2015-07-22 | 12.000 | 488,068 | -17,000 | 0.20% | 5,856,816 |
| 2015-07-23 | 2015-07-21 | 11.460 | 505,068 | -49,526 | 0.21% | 5,788,079 |
| 2015-07-22 | 2015-07-20 | 11.180 | 554,594 | +45,500 | 0.23% | 6,200,361 |
| 2015-07-21 | 2015-07-17 | 10.500 | 509,094 | +14,000 | 0.21% | 5,345,487 |
| 2015-07-20 | 2015-07-16 | 9.950 | 495,094 | -4,000 | 0.20% | 4,926,185 |
| 2015-07-17 | 2015-07-15 | 10.880 | 499,094 | +6,700 | 0.20% | 5,430,143 |
| 2015-07-16 | 2015-07-14 | 11.120 | 492,394 | -2,000 | 0.20% | 5,475,421 |
| 2015-07-15 | 2015-07-13 | 11.280 | 494,394 | +8,500 | 0.20% | 5,576,764 |
| 2015-07-14 | 2015-07-10 | 11.460 | 485,894 | -8,800 | 0.20% | 5,568,345 |
| 2015-07-13 | 2015-07-09 | 9.100 | 494,694 | -13,500 | 0.20% | 4,501,715 |
| 2015-07-10 | 2015-07-08 | 8.100 | 508,194 | -86,500 | 0.21% | 4,116,371 |
| 2015-07-09 | 2015-07-07 | 8.730 | 594,694 | +67,801 | 0.24% | 5,191,679 |
| 2015-07-08 | 2015-07-06 | 10.460 | 526,893 | -14,500 | 0.22% | 5,511,301 |
| 2015-07-07 | 2015-07-03 | 11.800 | 541,393 | -29,500 | 0.22% | 6,388,437 |
| 2015-07-06 | 2015-07-02 | 11.840 | 570,893 | -15,500 | 0.23% | 6,759,373 |
| 2015-07-03 | 2015-06-30 | 11.540 | 586,393 | +14,000 | 0.24% | 6,766,975 |
| 2015-07-02 | 2015-06-29 | 11.020 | 572,393 | -8,500 | 0.23% | 6,307,771 |
| 2015-06-29 | 2015-06-25 | 11.900 | 580,893 | +1,500 | 0.26% | 6,912,627 |
| 2015-06-26 | 2015-06-24 | 11.940 | 579,393 | -114,559 | 0.26% | 6,917,952 |
| 2015-06-25 | 2015-06-23 | 11.080 | 693,952 | +12,000 | 0.31% | 7,688,988 |
| 2015-06-24 | 2015-06-22 | 10.600 | 681,952 | +32,000 | 0.30% | 7,228,691 |
| 2015-06-23 | 2015-06-19 | 12.100 | 649,952 | +11,500 | 0.29% | 7,864,419 |
| 2015-06-22 | 2015-06-18 | 12.180 | 638,452 | +11,000 | 0.28% | 7,776,345 |
| 2015-06-19 | 2015-06-17 | 11.980 | 627,452 | +19,500 | 0.28% | 7,516,875 |
| 2015-06-18 | 2015-06-16 | 11.700 | 607,952 | +22,500 | 0.27% | 7,113,038 |
| 2015-06-17 | 2015-06-15 | 11.980 | 585,452 | -70,301 | 0.26% | 7,013,715 |
| 2015-06-16 | 2015-06-12 | 10.000 | 655,753 | +14,000 | 0.29% | 6,557,530 |
| 2015-06-15 | 2015-06-11 | 9.730 | 641,753 | +20,000 | 0.29% | 6,244,257 |
| 2015-06-11 | 2015-06-09 | 9.360 | 621,753 | -4,000 | 0.28% | 5,819,608 |
| 2015-06-10 | 2015-06-08 | 9.370 | 625,753 | +9,000 | 0.28% | 5,863,306 |
| 2015-06-09 | 2015-06-05 | 9.340 | 616,753 | -500 | 0.27% | 5,760,473 |
| 2015-06-08 | 2015-06-04 | 8.880 | 617,253 | +1,500 | 0.28% | 5,481,207 |
| 2015-06-05 | 2015-06-03 | 9.200 | 615,753 | +5,500 | 0.27% | 5,664,928 |
| 2015-06-04 | 2015-06-02 | 9.370 | 610,253 | +5,500 | 0.27% | 5,718,071 |
| 2015-06-03 | 2015-06-01 | 9.400 | 604,753 | +12,500 | 0.27% | 5,684,678 |
| 2015-06-02 | 2015-05-29 | 9.340 | 592,253 | +8,000 | 0.26% | 5,531,643 |
| 2015-06-01 | 2015-05-28 | 9.280 | 584,253 | +33,500 | 0.26% | 5,421,868 |
| 2015-05-29 | 2015-05-27 | 9.250 | 550,753 | +19,000 | 0.25% | 5,094,465 |
| 2015-05-28 | 2015-05-26 | 8.990 | 531,753 | +9,000 | 0.24% | 4,780,459 |
| 2015-05-27 | 2015-05-22 | 8.900 | 522,753 | -3,000 | 0.23% | 4,652,502 |
| 2015-05-22 | 2015-05-20 | 8.580 | 525,753 | +7,500 | 0.23% | 4,510,961 |
| 2015-05-20 | 2015-05-18 | 8.500 | 518,253 | +6,000 | 0.23% | 4,405,150 |
| 2015-05-15 | 2015-05-13 | 8.350 | 512,253 | +2,000 | 0.23% | 4,277,313 |
| 2015-05-14 | 2015-05-12 | 8.330 | 510,253 | +1,000 | 0.23% | 4,250,407 |
| 2015-05-12 | 2015-05-08 | 8.250 | 509,253 | -500 | 0.23% | 4,201,337 |
| 2015-05-08 | 2015-05-06 | 7.860 | 509,753 | +500 | 0.23% | 4,006,659 |
| 2015-04-29 | 2015-04-27 | 8.300 | 509,253 | +1,000 | 0.23% | 4,226,800 |
| 2015-04-28 | 2015-04-24 | 8.200 | 508,253 | +1,000 | 0.23% | 4,167,675 |
| 2015-04-22 | 2015-04-20 | 7.980 | 507,253 | -2,000 | 0.23% | 4,047,879 |
| 2015-04-17 | 2015-04-15 | 7.980 | 509,253 | +1,500 | 0.23% | 4,063,839 |
| 2015-04-14 | 2015-04-10 | 6.860 | 507,753 | -1,500 | 0.23% | 3,483,186 |
| 2015-04-13 | 2015-04-09 | 6.830 | 509,253 | -3,500 | 0.23% | 3,478,198 |
| 2015-04-10 | 2015-04-08 | 7.000 | 512,753 | +1,000 | 0.23% | 3,589,271 |
| 2015-04-09 | 2015-04-02 | 6.930 | 511,753 | -2,500 | 0.23% | 3,546,448 |
| 2015-04-08 | 2015-04-01 | 6.520 | 514,253 | -1,000 | 0.23% | 3,352,930 |
| 2015-04-02 | 2015-03-31 | 5.820 | 515,253 | -7,000 | 0.23% | 2,998,772 |
| 2015-04-01 | 2015-03-30 | 6.370 | 522,253 | -3,000 | 0.23% | 3,326,752 |
| 2015-03-24 | 2015-03-20 | 7.310 | 525,253 | -500 | 0.23% | 3,839,599 |
| 2015-03-18 | 2015-03-16 | 7.710 | 525,753 | -12,000 | 0.23% | 4,053,556 |
| 2015-03-10 | 2015-03-06 | 7.900 | 537,753 | -7,000 | 0.24% | 4,248,249 |
| 2015-03-05 | 2015-03-03 | 8.100 | 544,753 | -2,000 | 0.24% | 4,412,499 |
| 2015-03-04 | 2015-03-02 | 8.000 | 546,753 | -58,000 | 0.24% | 4,374,024 |
| 2015-03-03 | 2015-02-27 | 8.500 | 604,753 | -500 | 0.27% | 5,140,400 |
| 2015-02-24 | 2015-02-18 | 8.410 | 605,253 | -3,500 | 0.27% | 5,090,178 |
| 2015-02-23 | 2015-02-16 | 8.600 | 608,753 | -3,500 | 0.27% | 5,235,276 |
| 2015-02-10 | 2015-02-06 | 7.650 | 612,253 | -5,000 | 0.27% | 4,683,735 |
| 2015-02-09 | 2015-02-05 | 7.900 | 617,253 | -1,500 | 0.28% | 4,876,299 |
| 2015-02-05 | 2015-02-03 | 8.880 | 618,753 | +500 | 0.28% | 5,494,527 |
| 2015-02-04 | 2015-02-02 | 9.200 | 618,253 | -500 | 0.28% | 5,687,928 |
| 2015-02-02 | 2015-01-29 | 9.180 | 618,753 | +1,000 | 0.28% | 5,680,153 |
| 2015-01-30 | 2015-01-28 | 9.150 | 617,753 | -3,500 | 0.28% | 5,652,440 |
| 2015-01-29 | 2015-01-27 | 9.190 | 621,253 | +1,500 | 0.28% | 5,709,315 |
| 2015-01-28 | 2015-01-26 | 9.190 | 619,753 | -3,000 | 0.28% | 5,695,530 |
| 2015-01-27 | 2015-01-23 | 9.110 | 622,753 | -10,500 | 0.28% | 5,673,280 |
| 2015-01-26 | 2015-01-22 | 9.150 | 633,253 | -1,500 | 0.28% | 5,794,265 |
| 2015-01-23 | 2015-01-21 | 9.110 | 634,753 | -2,000 | 0.28% | 5,782,600 |
| 2015-01-22 | 2015-01-20 | 9.130 | 636,753 | -5,000 | 0.29% | 5,813,555 |
| 2015-01-21 | 2015-01-19 | 8.700 | 641,753 | -7,500 | 0.29% | 5,583,251 |
| 2015-01-20 | 2015-01-16 | 8.360 | 649,253 | +48,500 | 0.29% | 5,427,755 |
| 2015-01-19 | 2015-01-15 | 8.200 | 600,753 | -1,000 | 0.27% | 4,926,175 |
| 2015-01-15 | 2015-01-13 | 8.120 | 601,753 | +2,000 | 0.27% | 4,886,234 |
| 2015-01-08 | 2015-01-06 | 7.950 | 599,753 | -2,000 | 0.27% | 4,768,036 |
| 2015-01-07 | 2015-01-05 | 7.800 | 601,753 | -2,000 | 0.27% | 4,693,673 |
| 2014-12-23 | 2014-12-19 | 7.960 | 603,753 | -6,000 | 0.27% | 4,805,874 |
| 2014-12-22 | 2014-12-18 | 8.100 | 609,753 | -2,000 | 0.27% | 4,938,999 |
| 2014-12-16 | 2014-12-12 | 8.100 | 611,753 | +10,000 | 0.27% | 4,955,199 |
| 2014-12-15 | 2014-12-11 | 8.040 | 601,753 | -2,000 | 0.27% | 4,838,094 |
| 2014-12-11 | 2014-12-09 | 7.300 | 603,753 | +18,000 | 0.27% | 4,407,397 |
| 2014-12-10 | 2014-12-08 | 8.050 | 585,753 | +28,000 | 0.26% | 4,715,312 |
| 2014-12-05 | 2014-12-03 | 8.030 | 557,753 | -8,000 | 0.25% | 4,478,757 |
| 2014-12-04 | 2014-12-02 | 7.990 | 565,753 | +8,000 | 0.25% | 4,520,366 |
| 2014-12-03 | 2014-12-01 | 7.500 | 557,753 | +50,000 | 0.25% | 4,183,148 |
| 2014-11-27 | 2014-11-25 | 7.570 | 507,753 | -2,000 | 0.23% | 3,843,690 |
| 2014-11-26 | 2014-11-24 | 7.510 | 509,753 | -8,000 | 0.23% | 3,828,245 |
| 2014-11-25 | 2014-11-21 | 7.500 | 517,753 | +50,000 | 0.23% | 3,883,148 |
| 2014-11-24 | 2014-11-20 | 7.520 | 467,753 | -8,000 | 0.21% | 3,517,503 |
| 2014-11-21 | 2014-11-19 | 7.790 | 475,753 | -2,000 | 0.21% | 3,706,116 |
| 2014-11-20 | 2014-11-18 | 7.610 | 477,753 | +14,000 | 0.21% | 3,635,700 |
| 2014-11-19 | 2014-11-17 | 7.030 | 463,753 | +2,000 | 0.21% | 3,260,184 |
| 2014-11-18 | 2014-11-14 | 6.790 | 461,753 | -10,000 | 0.21% | 3,135,303 |
| 2014-11-17 | 2014-11-13 | 6.370 | 471,753 | -14,000 | 0.21% | 3,005,067 |
| 2014-11-14 | 2014-11-12 | 5.980 | 485,753 | -2,000 | 0.22% | 2,904,803 |
| 2014-11-11 | 2014-11-07 | 5.860 | 487,753 | -10,000 | 0.22% | 2,858,233 |
| 2014-11-07 | 2014-11-05 | 5.780 | 497,753 | +2,000 | 0.22% | 2,877,012 |
| 2014-11-05 | 2014-11-03 | 5.850 | 495,753 | +4,000 | 0.22% | 2,900,155 |
| 2014-11-04 | 2014-10-31 | 5.720 | 491,753 | -10,000 | 0.22% | 2,812,827 |
| 2014-11-03 | 2014-10-30 | 5.470 | 501,753 | -4,000 | 0.23% | 2,744,589 |
| 2014-10-31 | 2014-10-29 | 5.550 | 505,753 | +8,000 | 0.23% | 2,806,929 |
| 2014-10-30 | 2014-10-28 | 5.220 | 497,753 | +26,000 | 0.22% | 2,598,271 |
| 2014-10-28 | 2014-10-24 | 4.580 | 471,753 | +2,000 | 0.21% | 2,160,629 |
| 2014-10-24 | 2014-10-22 | 4.230 | 469,753 | +4,000 | 0.21% | 1,987,055 |
| 2014-10-21 | 2014-10-17 | 4.600 | 465,753 | -6,000 | 0.21% | 2,142,464 |
| 2014-10-15 | 2014-10-13 | 4.030 | 471,753 | +4,000 | 0.21% | 1,901,165 |
| 2014-10-14 | 2014-10-10 | 4.040 | 467,753 | +4,000 | 0.21% | 1,889,722 |
| 2014-10-13 | 2014-10-09 | 4.150 | 463,753 | +4,000 | 0.21% | 1,924,575 |
| 2014-09-23 | 2014-09-19 | 4.350 | 459,753 | -2,000 | 0.21% | 1,999,926 |
| 2014-09-19 | 2014-09-17 | 4.360 | 461,753 | +4,000 | 0.21% | 2,013,243 |
| 2014-09-10 | 2014-09-05 | 4.750 | 457,753 | -2,000 | 0.21% | 2,174,327 |
| 2014-09-02 | 2014-08-29 | 4.800 | 459,753 | -2,000 | 0.21% | 2,206,814 |
| 2014-08-28 | 2014-08-26 | 4.720 | 461,753 | -2,000 | 0.21% | 2,179,474 |
| 2014-08-21 | 2014-08-19 | 4.560 | 463,753 | +2,000 | 0.21% | 2,114,714 |
| 2014-08-15 | 2014-08-13 | 4.450 | 461,753 | -288,000 | 0.21% | 2,054,801 |
| 2014-08-11 | 2014-08-07 | 4.740 | 749,753 | -2,000 | 0.34% | 3,553,829 |
| 2014-08-06 | 2014-08-04 | 4.700 | 751,753 | -4,000 | 0.34% | 3,533,239 |
| 2014-08-05 | 2014-08-01 | 4.700 | 755,753 | -4,000 | 0.34% | 3,552,039 |
| 2014-07-31 | 2014-07-29 | 4.570 | 759,753 | -4,000 | 0.34% | 3,472,071 |
| 2014-07-30 | 2014-07-28 | 4.580 | 763,753 | -6,000 | 0.34% | 3,497,989 |
| 2014-07-29 | 2014-07-25 | 4.370 | 769,753 | -2,000 | 0.35% | 3,363,821 |
| 2014-07-28 | 2014-07-24 | 4.300 | 771,753 | +2,000 | 0.35% | 3,318,538 |
| 2014-07-18 | 2014-07-16 | 4.190 | 769,753 | -16,000 | 0.35% | 3,225,265 |
| 2014-07-17 | 2014-07-15 | 4.180 | 785,753 | -2,000 | 0.35% | 3,284,448 |
| 2014-07-10 | 2014-07-08 | 4.330 | 787,753 | +4,000 | 0.35% | 3,410,970 |
| 2014-06-27 | 2014-06-25 | 4.150 | 783,753 | -24,000 | 0.35% | 3,252,575 |
| 2014-06-18 | 2014-06-16 | 4.480 | 807,753 | +10,000 | 0.36% | 3,618,733 |
| 2014-06-13 | 2014-06-11 | 4.790 | 797,753 | +4,000 | 0.36% | 3,821,237 |
| 2014-06-06 | 2014-06-04 | 4.780 | 793,753 | -2,000 | 0.36% | 3,794,139 |
| 2014-06-04 | 2014-05-30 | 4.860 | 795,753 | +18,000 | 0.36% | 3,867,360 |
| 2014-05-30 | 2014-05-28 | 4.850 | 777,753 | -2,000 | 0.35% | 3,772,102 |
| 2014-05-29 | 2014-05-27 | 4.790 | 779,753 | -10,000 | 0.35% | 3,735,017 |
| 2014-05-28 | 2014-05-26 | 4.680 | 789,753 | +12,000 | 0.35% | 3,696,044 |
| 2014-05-26 | 2014-05-22 | 4.330 | 777,753 | -8,000 | 0.35% | 3,367,670 |
| 2014-05-22 | 2014-05-20 | 4.190 | 785,753 | -12,000 | 0.35% | 3,292,305 |
| 2014-05-20 | 2014-05-16 | 4.110 | 797,753 | -2,000 | 0.36% | 3,278,765 |
| 2014-05-19 | 2014-05-15 | 4.100 | 799,753 | +4,000 | 0.36% | 3,278,987 |
| 2014-05-12 | 2014-05-08 | 4.200 | 795,753 | -22,000 | 0.36% | 3,342,163 |
| 2014-05-09 | 2014-05-07 | 4.000 | 817,753 | -4,000 | 0.37% | 3,271,012 |
| 2014-05-08 | 2014-05-05 | 3.760 | 821,753 | +12,000 | 0.37% | 3,089,791 |
| 2014-05-07 | 2014-05-02 | 3.800 | 809,753 | +10,000 | 0.36% | 3,077,061 |
| 2014-05-05 | 2014-04-30 | 4.000 | 799,753 | -4,000 | 0.36% | 3,199,012 |
| 2014-05-02 | 2014-04-29 | 4.150 | 803,753 | -4,000 | 0.36% | 3,335,575 |
| 2014-04-30 | 2014-04-28 | 4.100 | 807,753 | +24,000 | 0.36% | 3,311,787 |
| 2014-04-29 | 2014-04-25 | 4.520 | 783,753 | +4,000 | 0.35% | 3,542,564 |
| 2014-04-28 | 2014-04-24 | 4.630 | 779,753 | +2,000 | 0.35% | 3,610,256 |
| 2014-04-25 | 2014-04-23 | 4.620 | 777,753 | -6,000 | 0.35% | 3,593,219 |
| 2014-04-24 | 2014-04-22 | 4.920 | 783,753 | -2,000 | 0.35% | 3,856,065 |
| 2014-04-23 | 2014-04-17 | 5.000 | 785,753 | -8,000 | 0.35% | 3,928,765 |
| 2014-04-22 | 2014-04-16 | 4.290 | 793,753 | +44,000 | 0.36% | 3,405,200 |
| 2014-04-17 | 2014-04-15 | 4.250 | 749,753 | -20,000 | 0.34% | 3,186,450 |
| 2014-04-16 | 2014-04-14 | 4.480 | 769,753 | -40,825 | 0.35% | 3,448,493 |
| 2014-04-15 | 2014-04-11 | 6.040 | 810,578 | +240,000 | 0.36% | 4,895,891 |
| 2014-01-28 | 2014-01-24 | 8.690 | 570,578 | +8,000 | 0.26% | 4,958,323 |
| 2014-01-27 | 2014-01-23 | 8.610 | 562,578 | -130,000 | 0.25% | 4,843,797 |
| 2014-01-24 | 2014-01-22 | 8.640 | 692,578 | -18,000 | 0.31% | 5,983,874 |
| 2014-01-23 | 2014-01-21 | 8.640 | 710,578 | -28,000 | 0.32% | 6,139,394 |
| 2014-01-22 | 2014-01-20 | 8.670 | 738,578 | +158,000 | 0.33% | 6,403,471 |
| 2014-01-21 | 2014-01-17 | 8.670 | 580,578 | -4,000 | 0.26% | 5,033,611 |
| 2014-01-20 | 2014-01-16 | 8.620 | 584,578 | -32,000 | 0.26% | 5,039,062 |
| 2014-01-17 | 2014-01-15 | 8.630 | 616,578 | -22,000 | 0.28% | 5,321,068 |
| 2014-01-15 | 2014-01-13 | 8.600 | 638,578 | +38,000 | 0.29% | 5,491,771 |
| 2014-01-14 | 2014-01-10 | 8.620 | 600,578 | +4,000 | 0.27% | 5,176,982 |
| 2014-01-13 | 2014-01-09 | 8.630 | 596,578 | +2,000 | 0.27% | 5,148,468 |
| 2014-01-10 | 2014-01-08 | 8.650 | 594,578 | +8,000 | 0.27% | 5,143,100 |
| 2014-01-09 | 2014-01-07 | 8.700 | 586,578 | -6,000 | 0.26% | 5,103,229 |
| 2014-01-08 | 2014-01-06 | 8.670 | 592,578 | -2,000 | 0.27% | 5,137,651 |
| 2014-01-07 | 2014-01-03 | 8.950 | 594,578 | +4,000 | 0.27% | 5,321,473 |
| 2014-01-06 | 2014-01-02 | 9.150 | 590,578 | +18,000 | 0.26% | 5,403,789 |
| 2013-12-27 | 2013-12-20 | 8.540 | 572,578 | -6,000 | 0.26% | 4,889,816 |
| 2013-12-23 | 2013-12-19 | 8.550 | 578,578 | -2,000 | 0.26% | 4,946,842 |
| 2013-12-18 | 2013-12-16 | 8.510 | 580,578 | -2,000 | 0.26% | 4,940,719 |
| 2013-12-17 | 2013-12-13 | 8.580 | 582,578 | +2,000 | 0.26% | 4,998,519 |
| 2013-12-16 | 2013-12-12 | 8.560 | 580,578 | +14,000 | 0.26% | 4,969,748 |
| 2013-12-12 | 2013-12-10 | 8.600 | 566,578 | +10,000 | 0.25% | 4,872,571 |
| 2013-12-10 | 2013-12-06 | 8.590 | 556,578 | +6,000 | 0.25% | 4,781,005 |
| 2013-12-06 | 2013-12-04 | 8.590 | 550,578 | +6,000 | 0.25% | 4,729,465 |
| 2013-12-05 | 2013-12-03 | 8.590 | 544,578 | +4,000 | 0.24% | 4,677,925 |
| 2013-12-04 | 2013-12-02 | 8.600 | 540,578 | -96,000 | 0.24% | 4,648,971 |
| 2013-12-02 | 2013-11-28 | 8.580 | 636,578 | -78,000 | 0.29% | 5,461,839 |
| 2013-11-29 | 2013-11-27 | 8.600 | 714,578 | -6,000 | 0.32% | 6,145,371 |
| 2013-11-28 | 2013-11-26 | 8.600 | 720,578 | -8,000 | 0.32% | 6,196,971 |
| 2013-11-27 | 2013-11-25 | 8.590 | 728,578 | -6,000 | 0.33% | 6,258,485 |
| 2013-11-25 | 2013-11-21 | 8.560 | 734,578 | +2,000 | 0.33% | 6,287,988 |
| 2013-11-22 | 2013-11-20 | 8.570 | 732,578 | +6,000 | 0.33% | 6,278,193 |
| 2013-11-20 | 2013-11-18 | 8.590 | 726,578 | +26,000 | 0.33% | 6,241,305 |
| 2013-11-18 | 2013-11-14 | 8.630 | 700,578 | -528,000 | 0.31% | 6,045,988 |
| 2013-11-15 | 2013-11-13 | 8.520 | 1,228,578 | -6,000 | 0.55% | 10,467,485 |
| 2013-11-14 | 2013-11-12 | 8.500 | 1,234,578 | -4,000 | 0.55% | 10,493,913 |
| 2013-11-13 | 2013-11-11 | 8.540 | 1,238,578 | -166,000 | 0.56% | 10,577,456 |
| 2013-11-12 | 2013-11-08 | 8.500 | 1,404,578 | +2,000 | 0.63% | 11,938,913 |
| 2013-11-11 | 2013-11-07 | 8.480 | 1,402,578 | +20,000 | 0.63% | 11,893,861 |
| 2013-11-08 | 2013-11-06 | 8.500 | 1,382,578 | -4,000 | 0.62% | 11,751,913 |
| 2013-11-07 | 2013-11-05 | 8.490 | 1,386,578 | -6,000 | 0.62% | 11,772,047 |
| 2013-11-05 | 2013-11-01 | 8.410 | 1,392,578 | +50,000 | 0.62% | 11,711,581 |
| 2013-11-04 | 2013-10-31 | 8.480 | 1,342,578 | +26,000 | 0.60% | 11,385,061 |
| 2013-10-16 | 2013-10-11 | 7.400 | 1,316,578 | +4,000 | 0.59% | 9,742,677 |
| 2013-10-11 | 2013-10-09 | 7.300 | 1,312,578 | +4,000 | 0.59% | 9,581,819 |
| 2013-10-10 | 2013-10-08 | 7.300 | 1,308,578 | -4,000 | 0.59% | 9,552,619 |
| 2013-10-09 | 2013-10-07 | 7.300 | 1,312,578 | -6,000 | 0.59% | 9,581,819 |
| 2013-10-08 | 2013-10-04 | 7.300 | 1,318,578 | -102,000 | 0.59% | 9,625,619 |
| 2013-10-07 | 2013-10-03 | 7.190 | 1,420,578 | +14,000 | 0.64% | 10,213,956 |
| 2013-10-04 | 2013-10-02 | 7.150 | 1,406,578 | +4,000 | 0.63% | 10,057,033 |
| 2013-10-03 | 2013-09-30 | 7.100 | 1,402,578 | +6,000 | 0.63% | 9,958,304 |
| 2013-09-30 | 2013-09-26 | 7.200 | 1,396,578 | +2,000 | 0.63% | 10,055,362 |
| 2013-09-26 | 2013-09-24 | 7.200 | 1,394,578 | +2,000 | 0.63% | 10,040,962 |
| 2013-09-25 | 2013-09-23 | 7.050 | 1,392,578 | +2,000 | 0.62% | 9,817,675 |
| 2013-09-24 | 2013-09-19 | 7.190 | 1,390,578 | +2,000 | 0.62% | 9,998,256 |
| 2013-09-23 | 2013-09-18 | 7.220 | 1,388,578 | +14,000 | 0.62% | 10,025,533 |
| 2013-09-19 | 2013-09-17 | 7.050 | 1,374,578 | +10,000 | 0.62% | 9,690,775 |
| 2013-09-17 | 2013-09-13 | 6.830 | 1,364,578 | -4,000 | 0.61% | 9,320,068 |
| 2013-09-16 | 2013-09-12 | 6.980 | 1,368,578 | -8,000 | 0.61% | 9,552,674 |
| 2013-09-13 | 2013-09-11 | 6.880 | 1,376,578 | -2,000 | 0.62% | 9,470,857 |
| 2013-09-11 | 2013-09-09 | 7.020 | 1,378,578 | -88,000 | 0.62% | 9,677,618 |
| 2013-09-10 | 2013-09-06 | 6.000 | 1,466,578 | -28,000 | 0.66% | 8,799,468 |
| 2013-09-05 | 2013-09-03 | 5.950 | 1,494,578 | -50,000 | 0.67% | 8,892,739 |
| 2013-09-04 | 2013-09-02 | 5.560 | 1,544,578 | -378,000 | 0.69% | 8,587,854 |
| 2013-09-03 | 2013-08-30 | 5.480 | 1,922,578 | -98,000 | 0.86% | 10,535,727 |
| 2013-09-02 | 2013-08-29 | 5.480 | 2,020,578 | +2,000 | 0.91% | 11,072,767 |
| 2013-08-30 | 2013-08-28 | 5.540 | 2,018,578 | -2,000 | 0.91% | 11,182,922 |
| 2013-08-29 | 2013-08-27 | 5.560 | 2,020,578 | -174,000 | 0.91% | 11,234,414 |
| 2013-08-28 | 2013-08-26 | 5.500 | 2,194,578 | -186,000 | 0.98% | 12,070,179 |
| 2013-08-27 | 2013-08-23 | 5.450 | 2,380,578 | -1,134,000 | 1.07% | 12,974,150 |
| 2013-08-26 | 2013-08-22 | 5.500 | 3,514,578 | +14,000 | 1.58% | 19,330,179 |
| 2013-08-21 | 2013-08-19 | 5.930 | 3,500,578 | -88,000 | 1.57% | 20,758,428 |
| 2013-08-19 | 2013-08-15 | 5.500 | 3,588,578 | -134,000 | 1.61% | 19,737,179 |
| 2013-08-15 | 2013-08-12 | 5.480 | 3,722,578 | -16,000 | 1.67% | 20,399,727 |
| 2013-07-29 | 2013-07-25 | 5.200 | 3,738,578 | +6,000 | 1.68% | 19,440,606 |
| 2013-06-18 | 2013-06-14 | 5.460 | 3,732,578 | +6,000 | 1.69% | 20,379,876 |
| 2013-06-11 | 2013-06-07 | 6.318 | 3,726,578 | +526,926 | 1.69% | 23,546,158 |
| 2013-06-07 | 2013-06-05 | 6.318 | 3,199,652 | +9,337 | 1.56% | 20,216,808 |
| 2013-03-20 | 2013-03-18 | 6.029 | 3,190,315 | -1,867 | 1.67% | 19,235,337 |
| 2013-01-21 | 2013-01-17 | 5.569 | 3,192,182 | -93,378 | 1.67% | 17,776,605 |
| 2012-12-21 | 2012-12-19 | 5.355 | 3,285,560 | -74,702 | 1.72% | 17,592,892 |
| 2012-12-18 | 2012-12-14 | 5.033 | 3,360,262 | -74,702 | 1.76% | 16,913,319 |
| 2012-11-05 | 2012-11-01 | 4.648 | 3,434,964 | +1,868 | 1.80% | 15,965,031 |
| 2012-09-18 | 2012-09-14 | 4.391 | 3,433,096 | +48,556 | 1.80% | 15,073,970 |
| 2012-08-20 | 2012-08-16 | 4.466 | 3,384,540 | -37,351 | 1.77% | 15,114,492 |
| 2012-07-18 | 2012-07-16 | 4.091 | 3,421,891 | +1,400,663 | 1.78% | 13,998,689 |
| 2012-06-06 | 2012-06-04 | 4.915 | 2,021,228 | +92,293 | 1.05% | 9,934,479 |
| 2012-01-09 | 2012-01-05 | 4.017 | 1,928,935 | -1,782 | 1.05% | 7,749,190 |
| 2011-12-06 | 2011-12-02 | 4.118 | 1,930,717 | -1,782 | 1.05% | 7,951,340 |
| 2011-07-15 | 2011-07-13 | 4.264 | 1,932,499 | -3,565 | 1.05% | 8,240,594 |
| 2011-06-03 | 2011-06-01 | 4.545 | 1,936,064 | +1,782 | 1.05% | 8,798,941 |
| 2011-05-19 | 2011-05-17 | 5.386 | 1,934,282 | -8,911 | 1.05% | 10,418,776 |
| 2011-04-27 | 2011-04-21 | 5.622 | 1,943,193 | +1,782 | 1.05% | 10,924,695 |
| 2011-04-14 | 2011-04-12 | 5.611 | 1,941,411 | -1,782 | 1.05% | 10,892,891 |
| 2011-03-25 | 2011-03-23 | 5.678 | 1,943,193 | -8,911 | 1.05% | 11,033,724 |
| 2011-02-25 | 2011-02-23 | 5.611 | 1,952,104 | -5,347 | 1.06% | 10,952,887 |
| 2011-02-08 | 2011-02-02 | 5.835 | 1,957,451 | -1,783 | 1.06% | 11,422,204 |
| 2011-02-07 | 2011-01-31 | 6.172 | 1,959,234 | +3,565 | 1.06% | 12,092,182 |
| 2011-02-01 | 2011-01-28 | 9.630 | 1,955,669 | +3,565 | 1.06% | 18,832,631 |
| 2011-01-31 | 2011-01-27 | 9.630 | 1,952,104 | +362,652 | 1.06% | 18,798,300 |
| 2011-01-28 | 2011-01-26 | 9.630 | 1,589,452 | -1,454 | 1.06% | 15,306,047 |
| 2011-01-27 | 2011-01-25 | 9.630 | 1,590,906 | -7,269 | 1.06% | 15,320,049 |
| 2011-01-26 | 2011-01-24 | 9.245 | 1,598,175 | -120,667 | 1.06% | 14,774,446 |
| 2011-01-25 | 2011-01-21 | 8.804 | 1,718,842 | -167,190 | 1.14% | 15,133,296 |
| 2011-01-24 | 2011-01-20 | 8.557 | 1,886,032 | -181,729 | 1.25% | 16,138,272 |
| 2011-01-21 | 2011-01-19 | 8.543 | 2,067,761 | -255,873 | 1.37% | 17,664,833 |
| 2011-01-17 | 2011-01-13 | 8.089 | 2,323,634 | -2,908 | 1.54% | 18,795,879 |
| 2011-01-13 | 2011-01-11 | 7.704 | 2,326,542 | -19,917 | 1.55% | 17,923,240 |
| 2010-11-26 | 2010-11-24 | 7.291 | 2,346,459 | -1,454 | 1.56% | 17,108,283 |
| 2010-11-25 | 2010-11-23 | 7.085 | 2,347,913 | -1,454 | 1.56% | 16,634,388 |
| 2010-11-24 | 2010-11-22 | 7.016 | 2,349,367 | +1,454 | 1.56% | 16,483,090 |
| 2010-11-22 | 2010-11-18 | 7.085 | 2,347,913 | +1,454 | 1.56% | 16,634,388 |
| 2010-11-18 | 2010-11-16 | 7.360 | 2,346,459 | -2,908 | 1.56% | 17,269,682 |
| 2010-11-11 | 2010-11-09 | 7.415 | 2,349,367 | -1,453 | 1.56% | 17,420,364 |
| 2010-11-10 | 2010-11-08 | 7.387 | 2,350,820 | +1,453 | 1.56% | 17,366,458 |
| 2010-11-08 | 2010-11-04 | 7.319 | 2,349,367 | -1,453 | 1.56% | 17,194,125 |
| 2010-11-04 | 2010-11-02 | 7.043 | 2,350,820 | +8,722 | 1.56% | 16,557,964 |
| 2010-10-29 | 2010-10-27 | 7.154 | 2,342,098 | -2,907,651 | 1.56% | 16,754,289 |
| 2010-10-26 | 2010-10-22 | 6.988 | 5,249,749 | -2,908 | 3.49% | 36,687,646 |
| 2010-10-22 | 2010-10-20 | 7.291 | 5,252,657 | -4,361 | 3.49% | 38,297,684 |
| 2010-10-20 | 2010-10-18 | 7.291 | 5,257,018 | -1,454 | 3.49% | 38,329,480 |
| 2010-10-19 | 2010-10-15 | 7.442 | 5,258,472 | -5,816 | 3.50% | 39,135,819 |
| 2010-10-18 | 2010-10-14 | 7.346 | 5,264,288 | -4,361 | 3.50% | 38,672,166 |
| 2010-10-15 | 2010-10-13 | 7.429 | 5,268,649 | +4,361 | 3.50% | 39,139,081 |
| 2010-10-14 | 2010-10-12 | 7.580 | 5,264,288 | -15,992 | 3.50% | 39,903,302 |
| 2010-10-13 | 2010-10-11 | 7.800 | 5,280,280 | +17,446 | 3.51% | 41,186,758 |
| 2010-10-06 | 2010-10-04 | 6.672 | 5,262,834 | +4,362 | 3.50% | 35,113,895 |
| 2010-09-27 | 2010-09-22 | 5.888 | 5,258,472 | +726,913 | 3.50% | 30,961,424 |
| 2010-09-17 | 2010-09-15 | 5.915 | 4,531,559 | -2,908 | 3.01% | 26,806,103 |
| 2010-09-14 | 2010-09-10 | 5.946 | 4,534,467 | +128,032 | 3.01% | 26,960,752 |
| 2010-09-13 | 2010-09-09 | 5.946 | 4,406,435 | +2,119,165 | 3.01% | 26,199,508 |
| 2010-09-09 | 2010-09-07 | 5.705 | 2,287,270 | -7,064 | 1.56% | 13,049,052 |
| 2010-09-06 | 2010-09-02 | 5.691 | 2,294,334 | -2,825 | 1.57% | 13,056,873 |
| 2010-09-03 | 2010-09-01 | 5.691 | 2,297,159 | -7,064 | 1.57% | 13,072,949 |
| 2010-08-26 | 2010-08-24 | 5.776 | 2,304,223 | +2,825 | 1.58% | 13,308,869 |
| 2010-08-11 | 2010-08-09 | 5.832 | 2,301,398 | +1,413 | 1.57% | 13,422,871 |
| 2010-08-04 | 2010-08-02 | 5.832 | 2,299,985 | -1,413 | 1.57% | 13,414,630 |
| 2010-07-26 | 2010-07-22 | 5.663 | 2,301,398 | +1,413 | 1.45% | 13,031,914 |
| 2010-07-23 | 2010-07-21 | 5.691 | 2,299,985 | -220,393 | 1.45% | 13,089,032 |
| 2010-06-07 | 2010-06-03 | 5.705 | 2,520,378 | +141,278 | 1.59% | 14,378,951 |
| 2010-06-01 | 2010-05-28 | 5.634 | 2,379,100 | +4,238 | 1.50% | 13,404,550 |
| 2010-05-05 | 2010-05-03 | 6.229 | 2,374,862 | +1,413 | 1.49% | 14,792,703 |
| 2010-04-26 | 2010-04-22 | 6.399 | 2,373,449 | +1,412 | 1.49% | 15,187,099 |
| 2010-04-23 | 2010-04-21 | 6.427 | 2,372,037 | +5,652 | 1.49% | 15,245,223 |
| 2010-03-30 | 2010-03-26 | 5.677 | 2,366,385 | +11,302 | 1.49% | 13,433,409 |
| 2010-03-29 | 2010-03-25 | 5.677 | 2,355,083 | +8,476 | 1.48% | 13,369,251 |
| 2010-02-11 | 2010-02-09 | 5.493 | 2,346,607 | +8,477 | 1.48% | 12,889,277 |
| 2009-11-10 | 2009-11-06 | 5.663 | 2,338,130 | +2,826 | 1.47% | 13,239,913 |
| 2009-10-20 | 2009-10-16 | 5.677 | 2,335,304 | -1,413 | 1.46% | 13,256,970 |
| 2009-10-08 | 2009-10-06 | 5.663 | 2,336,717 | -4,238 | 1.46% | 13,231,911 |
| 2009-09-21 | 2009-09-17 | 5.521 | 2,340,955 | -4,239 | 1.46% | 12,924,512 |
| 2009-09-11 | 2009-09-09 | 5.252 | 2,345,194 | -7,064 | 1.46% | 12,317,120 |
| 2009-09-02 | 2009-08-31 | 5.167 | 2,352,258 | -1,412 | 1.47% | 12,154,421 |
| 2009-08-03 | 2009-07-30 | 4.389 | 2,353,670 | -9,890 | 1.47% | 10,329,130 |
| 2009-07-27 | 2009-07-23 | 4.601 | 2,363,560 | +1,413 | 1.47% | 10,874,429 |
| 2009-07-24 | 2009-07-22 | 4.389 | 2,362,147 | +8,477 | 1.47% | 10,366,331 |
| 2009-07-17 | 2009-07-15 | 4.134 | 2,353,670 | -7,064 | 1.47% | 9,729,374 |
| 2009-07-14 | 2009-07-10 | 3.964 | 2,360,734 | -7,064 | 1.47% | 9,357,537 |
| 2009-07-10 | 2009-07-08 | 3.751 | 2,367,798 | -5,440 | 1.47% | 8,882,741 |
| 2009-07-02 | 2009-06-29 | 3.893 | 2,373,238 | +1,413 | 1.48% | 9,239,117 |
| 2009-06-19 | 2009-06-17 | 3.751 | 2,371,825 | +7,064 | 1.48% | 8,897,848 |
| 2009-06-15 | 2009-06-11 | 3.596 | 2,364,761 | +2,825 | 1.47% | 8,503,103 |
| 2009-06-12 | 2009-06-10 | 3.596 | 2,361,936 | +2,826 | 1.47% | 8,492,945 |
| 2009-06-04 | 2009-06-02 | 3.959 | 2,359,110 | +98,296 | 1.47% | 9,339,484 |
| 2009-05-22 | 2009-05-20 | 3.693 | 2,260,814 | +4,062 | 1.47% | 8,349,197 |
| 2009-05-21 | 2009-05-19 | 3.870 | 2,256,752 | -6,770 | 1.46% | 8,734,238 |
| 2009-05-15 | 2009-05-13 | 3.841 | 2,263,522 | +2,708 | 1.47% | 8,693,566 |
| 2009-05-05 | 2009-04-30 | 3.693 | 2,260,814 | -9,477 | 1.47% | 8,349,197 |
| 2009-04-29 | 2009-04-27 | 3.708 | 2,270,291 | +2,707 | 1.46% | 8,417,733 |
| 2009-04-14 | 2009-04-08 | 3.619 | 2,267,584 | -36,555 | 1.46% | 8,206,715 |
| 2009-04-09 | 2009-04-07 | 3.619 | 2,304,139 | -4,062 | 1.49% | 8,339,013 |
| 2009-04-08 | 2009-04-06 | 3.575 | 2,308,201 | +40,617 | 1.49% | 8,251,423 |
| 2009-03-26 | 2009-03-24 | 2.954 | 2,267,584 | -4,061 | 1.46% | 6,699,359 |
| 2009-03-25 | 2009-03-23 | 2.954 | 2,271,645 | +4,061 | 1.46% | 6,711,357 |
| 2009-03-20 | 2009-03-18 | 3.028 | 2,267,584 | -6,769 | 1.46% | 6,866,843 |
| 2009-03-17 | 2009-03-13 | 3.013 | 2,274,353 | +6,769 | 1.47% | 6,853,745 |
| 2009-01-16 | 2009-01-14 | 2.762 | 2,267,584 | +2,708 | 1.46% | 6,263,901 |
| 2008-12-30 | 2008-12-24 | 2.954 | 2,264,876 | -1,354 | 1.46% | 6,691,359 |
| 2008-12-23 | 2008-12-19 | 2.807 | 2,266,230 | +1,354 | 1.46% | 6,360,591 |
| 2008-11-12 | 2008-11-10 | 3.102 | 2,264,876 | -1,354 | 1.46% | 7,025,927 |
| 2008-11-11 | 2008-11-07 | 3.043 | 2,266,230 | +5,416 | 1.46% | 6,896,220 |
| 2008-10-27 | 2008-10-23 | 3.250 | 2,260,814 | -142,161 | 1.40% | 7,347,294 |
| 2008-10-23 | 2008-10-21 | 3.250 | 2,402,975 | -744,651 | 1.49% | 7,809,295 |
| 2008-10-21 | 2008-10-17 | 3.220 | 3,147,626 | +744,651 | 1.95% | 10,136,301 |
| 2008-10-06 | 2008-10-02 | 3.398 | 2,402,975 | -4,061 | 1.49% | 8,164,263 |
| 2008-10-03 | 2008-09-30 | 3.235 | 2,407,036 | +4,061 | 1.49% | 7,786,936 |
| 2008-09-24 | 2008-09-22 | 3.604 | 2,402,975 | -4,061 | 1.49% | 8,661,218 |
| 2008-09-08 | 2008-09-04 | 3.619 | 2,407,036 | +6,769 | 1.49% | 8,711,412 |
| 2008-08-20 | 2008-08-18 | 3.693 | 2,400,267 | +1,354 | 1.48% | 8,864,198 |
| 2008-08-13 | 2008-08-11 | 3.841 | 2,398,913 | +2,708 | 1.48% | 9,213,565 |
| 2008-07-24 | 2008-07-22 | 3.988 | 2,396,205 | +171,151 | 1.48% | 9,557,133 |
| 2008-05-29 | 2008-05-27 | 4.811 | 2,225,054 | +141,496 | 1.38% | 10,705,705 |
| 2008-05-22 | 2008-05-20 | 4.717 | 2,083,558 | -8,874 | 1.38% | 9,827,695 |
| 2008-05-19 | 2008-05-15 | 5.174 | 2,092,432 | +8,874 | 1.38% | 10,826,799 |
| 2008-04-07 | 2008-04-02 | 4.591 | 2,083,558 | -24,088 | 1.38% | 9,564,746 |
| 2008-03-12 | 2008-03-10 | 4.733 | 2,107,646 | +3,803 | 1.39% | 9,974,561 |
| 2008-02-18 | 2008-02-14 | 4.906 | 2,103,843 | -1,577,159 | 1.39% | 10,321,637 |
| 2008-02-15 | 2008-02-13 | 4.890 | 3,681,002 | -3,803 | 2.43% | 18,001,248 |
| 2008-02-14 | 2008-02-12 | 4.796 | 3,684,805 | -31,696 | 2.43% | 17,671,075 |
| 2008-02-12 | 2008-02-06 | 4.890 | 3,716,501 | -494,447 | 2.45% | 18,174,849 |
| 2008-02-11 | 2008-02-04 | 4.654 | 4,210,948 | -32,963 | 2.78% | 19,596,421 |
| 2008-02-01 | 2008-01-30 | 4.496 | 4,243,911 | -8,874 | 2.80% | 19,080,335 |
| 2008-01-07 | 2008-01-03 | 4.890 | 4,252,785 | -12,679 | 2.81% | 20,797,445 |
| 2008-01-04 | 2008-01-02 | 4.922 | 4,265,464 | -44,373 | 2.82% | 20,994,027 |
| 2007-12-20 | 2007-12-18 | 5.048 | 4,309,837 | +1,268 | 2.85% | 21,756,333 |
| 2007-12-07 | 2007-12-05 | 5.206 | 4,308,569 | -8,875 | 2.84% | 22,429,617 |
| 2007-11-05 | 2007-11-01 | 5.364 | 4,317,444 | +78,605 | 2.85% | 23,156,904 |
| 2007-11-01 | 2007-10-30 | 5.521 | 4,238,839 | +126,781 | 2.80% | 23,403,986 |
| 2007-10-31 | 2007-10-29 | 5.553 | 4,112,058 | +131,852 | 2.71% | 22,833,725 |
| 2007-10-30 | 2007-10-26 | 5.442 | 3,980,206 | +67,194 | 2.63% | 21,662,048 |
| 2007-10-29 | 2007-10-25 | 5.332 | 3,913,012 | +6,339 | 2.58% | 20,864,249 |
| 2007-10-26 | 2007-10-24 | 5.364 | 3,906,673 | +26,625 | 2.58% | 20,953,706 |
| 2007-10-25 | 2007-10-23 | 5.379 | 3,880,048 | +63,390 | 2.56% | 20,872,110 |
| 2007-10-24 | 2007-10-22 | 5.364 | 3,816,658 | +41,838 | 2.52% | 20,470,905 |
| 2007-10-23 | 2007-10-18 | 5.395 | 3,774,820 | +2,536 | 2.49% | 20,365,601 |
| 2007-10-22 | 2007-10-17 | 5.395 | 3,772,284 | +11,410 | 2.49% | 20,351,919 |
| 2007-10-18 | 2007-10-16 | 5.442 | 3,760,874 | +21,553 | 2.48% | 20,468,346 |
| 2007-10-17 | 2007-10-15 | 5.442 | 3,739,321 | +24,088 | 2.47% | 20,351,045 |
| 2007-10-15 | 2007-10-11 | 5.490 | 3,715,233 | -19,017 | 2.45% | 20,395,773 |
| 2007-10-08 | 2007-10-04 | 5.521 | 3,734,250 | -106,496 | 2.47% | 20,617,989 |
| 2007-10-05 | 2007-10-03 | 5.616 | 3,840,746 | -24,089 | 2.54% | 21,569,519 |
| 2007-09-24 | 2007-09-20 | 5.726 | 3,864,835 | -16,481 | 2.55% | 22,131,582 |
| 2007-09-20 | 2007-09-18 | 5.679 | 3,881,316 | -36,767 | 2.56% | 22,042,273 |
| 2007-09-19 | 2007-09-17 | 5.442 | 3,918,083 | -8,875 | 2.59% | 21,323,947 |
| 2007-09-18 | 2007-09-14 | 5.607 | 3,926,958 | -63,390 | 2.59% | 22,018,561 |
| 2007-09-17 | 2007-09-13 | 5.607 | 3,990,348 | +60,995 | 2.63% | 22,373,991 |
| 2007-09-11 | 2007-09-07 | 5.287 | 3,929,353 | -31,211 | 2.63% | 20,773,019 |
| 2007-09-07 | 2007-09-05 | 5.287 | 3,960,564 | -2,497 | 2.66% | 20,938,020 |
| 2007-09-06 | 2007-09-04 | 5.158 | 3,963,061 | -31,210 | 2.66% | 20,443,312 |
| 2007-09-05 | 2007-09-03 | 5.287 | 3,994,271 | -62,422 | 2.68% | 21,116,216 |
| 2007-09-04 | 2007-08-31 | 5.078 | 4,056,693 | -62,422 | 2.72% | 20,601,367 |
| 2007-09-03 | 2007-08-30 | 5.383 | 4,119,115 | -69,912 | 2.76% | 22,172,151 |
| 2007-08-31 | 2007-08-29 | 5.158 | 4,189,027 | -76,154 | 2.81% | 21,608,950 |
| 2007-08-30 | 2007-08-28 | 5.191 | 4,265,181 | -42,447 | 2.86% | 22,138,445 |
| 2007-08-29 | 2007-08-27 | 5.415 | 4,307,628 | -5,423,195 | 2.89% | 23,324,886 |
| 2007-08-28 | 2007-08-24 | 5.463 | 9,730,823 | -62,421 | 6.52% | 53,157,994 |
| 2007-08-27 | 2007-08-23 | 5.479 | 9,793,244 | -43,695 | 6.57% | 53,655,879 |
| 2007-08-23 | 2007-08-21 | 5.447 | 9,836,939 | -57,428 | 6.60% | 53,580,101 |
| 2007-08-22 | 2007-08-20 | 5.287 | 9,894,367 | -4,994 | 6.63% | 52,307,816 |
| 2007-08-20 | 2007-08-16 | 5.158 | 9,899,361 | -181,023 | 6.64% | 51,065,509 |
| 2007-08-17 | 2007-08-15 | 5.303 | 10,080,384 | -104,868 | 6.76% | 53,452,707 |
| 2007-08-16 | 2007-08-14 | 5.303 | 10,185,252 | -87,391 | 6.83% | 54,008,785 |
| 2007-08-15 | 2007-08-13 | 5.591 | 10,272,643 | -28,714 | 6.89% | 57,434,422 |
| 2007-08-14 | 2007-08-10 | 5.607 | 10,301,357 | -223,469 | 6.91% | 57,759,991 |
| 2007-08-13 | 2007-08-09 | 5.927 | 10,524,826 | -205,992 | 7.06% | 62,385,158 |
| 2007-08-10 | 2007-08-08 | 5.911 | 10,730,818 | -98,626 | 7.19% | 63,434,253 |
| 2007-08-09 | 2007-08-07 | 5.927 | 10,829,444 | -22,472 | 7.26% | 64,190,760 |
| 2007-08-06 | 2007-08-02 | 6.008 | 10,851,916 | -37,453 | 7.28% | 65,193,204 |
| 2007-07-23 | 2007-07-19 | 5.847 | 10,889,369 | -31,211 | 7.30% | 63,673,718 |
| 2007-07-20 | 2007-07-18 | 5.895 | 10,920,580 | -31,210 | 7.32% | 64,381,065 |
| 2007-07-19 | 2007-07-17 | 5.895 | 10,951,790 | -31,211 | 7.34% | 64,565,060 |
| 2007-07-18 | 2007-07-16 | 5.863 | 10,983,001 | -31,211 | 7.36% | 64,397,164 |
| 2007-07-16 | 2007-07-12 | 6.024 | 11,014,212 | -38,702 | 7.38% | 66,344,650 |
| 2007-07-13 | 2007-07-11 | 6.024 | 11,052,914 | -31,210 | 7.41% | 66,577,774 |
| 2007-07-12 | 2007-07-10 | 6.104 | 11,084,124 | -31,211 | 7.43% | 67,653,611 |
| 2007-07-11 | 2007-07-09 | 6.008 | 11,115,335 | -31,211 | 7.45% | 66,775,701 |
| 2007-07-10 | 2007-07-06 | 6.088 | 11,146,546 | +62,422 | 7.47% | 67,856,045 |
| 2007-07-09 | 2007-07-05 | 6.088 | 11,084,124 | +62,421 | 7.43% | 67,476,043 |
| 2007-07-05 | 2007-07-03 | 6.008 | 11,021,703 | -28,714 | 7.39% | 66,213,204 |
| 2007-07-04 | 2007-06-29 | 6.120 | 11,050,417 | +1,249 | 7.41% | 67,624,904 |
| 2007-07-03 | 2007-06-28 | 5.703 | 11,049,168 | -118,601 | 7.41% | 63,015,039 |
| 2007-06-29 | 2007-06-27 | 5.479 | 11,167,769 | -79,900 | 7.49% | 61,186,718 |
| 2007-06-28 | 2007-06-26 | 5.719 | 11,247,669 | -56,180 | 7.54% | 64,327,308 |
| 2007-06-27 | 2007-06-25 | 5.847 | 11,303,849 | -124,843 | 7.58% | 66,097,319 |
| 2007-06-26 | 2007-06-22 | 5.959 | 11,428,692 | 7.66% | 68,108,937 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy