History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-10-13 | 2025-10-09 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-10-10 | 2025-10-08 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-10-09 | 2025-10-06 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-10-08 | 2025-10-03 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-10-06 | 2025-10-02 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-10-03 | 2025-09-30 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-10-02 | 2025-09-29 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-09-30 | 2025-09-26 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-09-29 | 2025-09-25 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-09-26 | 2025-09-24 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-09-25 | 2025-09-23 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-09-24 | 2025-09-22 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-09-23 | 2025-09-19 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-09-22 | 2025-09-18 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-09-19 | 2025-09-17 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-09-18 | 2025-09-16 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-09-17 | 2025-09-15 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-09-16 | 2025-09-12 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-09-15 | 2025-09-11 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-09-12 | 2025-09-10 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-09-11 | 2025-09-09 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-09-10 | 2025-09-08 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-09-09 | 2025-09-05 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-09-08 | 2025-09-04 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-09-05 | 2025-09-03 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-09-04 | 2025-09-02 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-09-03 | 2025-09-01 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-09-02 | 2025-08-29 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-09-01 | 2025-08-28 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-08-29 | 2025-08-27 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-08-28 | 2025-08-26 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-08-27 | 2025-08-25 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-08-26 | 2025-08-22 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-08-25 | 2025-08-21 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-08-22 | 2025-08-20 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-08-21 | 2025-08-19 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-08-20 | 2025-08-18 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-08-19 | 2025-08-15 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-08-18 | 2025-08-14 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-08-15 | 2025-08-13 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-08-14 | 2025-08-12 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-08-13 | 2025-08-11 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-08-12 | 2025-08-08 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-08-11 | 2025-08-07 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-08-08 | 2025-08-06 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-08-07 | 2025-08-05 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-08-06 | 2025-08-04 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-08-05 | 2025-08-01 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-08-04 | 2025-07-31 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-08-01 | 2025-07-30 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-07-31 | 2025-07-29 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-07-30 | 2025-07-28 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-07-29 | 2025-07-25 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-07-28 | 2025-07-24 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-07-25 | 2025-07-23 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-07-24 | 2025-07-22 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-07-23 | 2025-07-21 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-07-22 | 2025-07-18 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-07-21 | 2025-07-17 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-07-18 | 2025-07-16 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-07-17 | 2025-07-15 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-07-16 | 2025-07-14 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-07-15 | 2025-07-11 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-07-14 | 2025-07-10 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-07-11 | 2025-07-09 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-07-10 | 2025-07-08 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-07-09 | 2025-07-07 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-07-08 | 2025-07-04 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-07-07 | 2025-07-03 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-07-04 | 2025-07-02 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-07-03 | 2025-06-30 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-07-02 | 2025-06-27 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-06-30 | 2025-06-26 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-06-27 | 2025-06-25 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-06-26 | 2025-06-24 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-06-25 | 2025-06-23 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-06-24 | 2025-06-20 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-06-23 | 2025-06-19 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-06-20 | 2025-06-18 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-06-19 | 2025-06-17 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-06-18 | 2025-06-16 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-06-17 | 2025-06-13 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-06-16 | 2025-06-12 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-06-13 | 2025-06-11 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-06-12 | 2025-06-10 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-06-11 | 2025-06-09 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-06-10 | 2025-06-06 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-06-09 | 2025-06-05 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-06-06 | 2025-06-04 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-06-05 | 2025-06-03 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-06-04 | 2025-06-02 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-06-03 | 2025-05-30 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-06-02 | 2025-05-29 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-05-30 | 2025-05-28 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-05-29 | 2025-05-27 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-05-28 | 2025-05-26 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-05-27 | 2025-05-23 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-05-26 | 2025-05-22 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-05-23 | 2025-05-21 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-05-22 | 2025-05-20 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-05-21 | 2025-05-19 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-05-20 | 2025-05-16 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-05-19 | 2025-05-15 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-05-16 | 2025-05-14 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-05-15 | 2025-05-13 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-05-14 | 2025-05-12 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-05-13 | 2025-05-09 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-05-12 | 2025-05-08 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-05-09 | 2025-05-07 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-05-08 | 2025-05-06 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-05-07 | 2025-05-02 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-05-06 | 2025-04-30 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-05-02 | 2025-04-29 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-04-30 | 2025-04-28 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-04-29 | 2025-04-25 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-04-28 | 2025-04-24 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-04-25 | 2025-04-23 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-04-24 | 2025-04-22 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-04-23 | 2025-04-17 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-04-22 | 2025-04-16 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-04-17 | 2025-04-15 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-04-16 | 2025-04-14 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-04-15 | 2025-04-11 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-04-14 | 2025-04-10 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-04-11 | 2025-04-09 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-04-10 | 2025-04-08 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-04-09 | 2025-04-07 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-04-08 | 2025-04-03 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-04-07 | 2025-04-02 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-04-03 | 2025-04-01 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-04-02 | 2025-03-31 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-04-01 | 2025-03-28 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-03-31 | 2025-03-27 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-03-28 | 2025-03-26 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-03-27 | 2025-03-25 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-03-26 | 2025-03-24 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-03-25 | 2025-03-21 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-03-24 | 2025-03-20 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-03-21 | 2025-03-19 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-03-20 | 2025-03-18 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-03-19 | 2025-03-17 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-03-18 | 2025-03-14 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-03-17 | 2025-03-13 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-03-14 | 2025-03-12 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-03-13 | 2025-03-11 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-03-12 | 2025-03-10 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-03-11 | 2025-03-07 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-03-10 | 2025-03-06 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-03-07 | 2025-03-05 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-03-06 | 2025-03-04 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-03-05 | 2025-03-03 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-03-04 | 2025-02-28 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-03-03 | 2025-02-27 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-02-28 | 2025-02-26 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-02-27 | 2025-02-25 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-02-26 | 2025-02-24 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-02-25 | 2025-02-21 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-02-24 | 2025-02-20 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-02-21 | 2025-02-19 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-02-20 | 2025-02-18 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-02-19 | 2025-02-17 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-02-18 | 2025-02-14 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-02-17 | 2025-02-13 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-02-14 | 2025-02-12 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-02-13 | 2025-02-11 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-02-12 | 2025-02-10 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-02-11 | 2025-02-07 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-02-10 | 2025-02-06 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-02-07 | 2025-02-05 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-02-06 | 2025-02-04 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-02-05 | 2025-02-03 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-02-04 | 2025-01-28 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-02-03 | 2025-01-24 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-01-27 | 2025-01-23 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-01-24 | 2025-01-22 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-01-23 | 2025-01-21 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-01-22 | 2025-01-20 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-01-21 | 2025-01-17 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-01-20 | 2025-01-16 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-01-17 | 2025-01-15 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-01-16 | 2025-01-14 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-01-15 | 2025-01-13 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-01-14 | 2025-01-10 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-01-13 | 2025-01-09 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-01-10 | 2025-01-08 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-01-09 | 2025-01-07 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-01-08 | 2025-01-06 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-01-07 | 2025-01-03 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-01-06 | 2025-01-02 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-01-03 | 2024-12-31 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2025-01-02 | 2024-12-27 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2024-12-30 | 2024-12-24 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2024-12-27 | 2024-12-20 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2024-12-23 | 2024-12-19 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2024-12-20 | 2024-12-18 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2024-12-19 | 2024-12-17 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2024-12-18 | 2024-12-16 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2024-12-17 | 2024-12-13 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2024-12-16 | 2024-12-12 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2024-12-13 | 2024-12-11 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2024-12-12 | 2024-12-10 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2024-12-11 | 2024-12-09 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2024-12-10 | 2024-12-06 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2024-12-09 | 2024-12-05 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2024-12-06 | 2024-12-04 | 0.190 | 717,462 | +0 | 0.13% | 136,318 |
| 2024-12-05 | 2024-12-03 | 0.190 | 717,462 | +100,000 | 0.13% | 136,318 |
| 2024-03-06 | 2024-03-04 | 0.226 | 617,462 | +50,000 | 0.11% | 139,546 |
| 2024-02-29 | 2024-02-27 | 0.205 | 567,462 | +30,000 | 0.10% | 116,330 |
| 2024-02-26 | 2024-02-22 | 0.204 | 537,462 | -170,500 | 0.10% | 109,642 |
| 2024-02-23 | 2024-02-21 | 0.205 | 707,962 | +170,500 | 0.13% | 145,132 |
| 2024-02-21 | 2024-02-19 | 0.206 | 537,462 | -250,000 | 0.10% | 110,717 |
| 2024-02-14 | 2024-02-07 | 0.167 | 787,462 | +30,000 | 0.14% | 131,506 |
| 2024-02-08 | 2024-02-06 | 0.170 | 757,462 | -50,000 | 0.14% | 128,769 |
| 2024-01-29 | 2024-01-25 | 0.174 | 807,462 | +100,000 | 0.16% | 140,498 |
| 2024-01-26 | 2024-01-24 | 0.187 | 707,462 | -150,000 | 0.14% | 132,295 |
| 2024-01-25 | 2024-01-23 | 0.173 | 857,462 | +40,000 | 0.17% | 148,341 |
| 2024-01-18 | 2024-01-16 | 0.186 | 817,462 | -637,500 | 0.19% | 152,048 |
| 2024-01-15 | 2024-01-11 | 0.199 | 1,454,962 | -11,500 | 0.33% | 289,537 |
| 2024-01-12 | 2024-01-10 | 0.200 | 1,466,462 | +239,000 | 0.34% | 293,292 |
| 2024-01-10 | 2024-01-08 | 0.210 | 1,227,462 | -14,000 | 0.43% | 257,767 |
| 2024-01-09 | 2024-01-05 | 0.200 | 1,241,462 | -460,000 | 0.43% | 248,292 |
| 2024-01-08 | 2024-01-04 | 0.188 | 1,701,462 | +550,000 | 0.60% | 319,875 |
| 2024-01-05 | 2024-01-03 | 0.178 | 1,151,462 | -142,000 | 0.40% | 204,960 |
| 2024-01-03 | 2023-12-29 | 0.180 | 1,293,462 | +210,000 | 0.45% | 232,823 |
| 2024-01-02 | 2023-12-28 | 0.200 | 1,083,462 | +70,500 | 0.38% | 216,692 |
| 2023-12-29 | 2023-12-27 | 0.265 | 1,012,962 | +947,000 | 0.35% | 268,435 |
| 2023-12-28 | 2023-12-22 | 2.060 | 65,962 | -5,000 | 0.02% | 135,882 |
| 2023-12-12 | 2023-12-08 | 1.290 | 70,962 | -10,000 | 0.02% | 91,541 |
| 2023-12-06 | 2023-12-04 | 1.400 | 80,962 | +10,000 | 0.03% | 113,347 |
| 2023-11-02 | 2023-10-31 | 1.750 | 70,962 | -10,000 | 0.02% | 124,184 |
| 2023-11-01 | 2023-10-30 | 1.380 | 80,962 | -4,500 | 0.03% | 111,728 |
| 2023-02-07 | 2023-02-03 | 1.380 | 85,462 | +4,500 | 0.03% | 117,938 |
| 2022-12-21 | 2022-12-19 | 1.300 | 80,962 | -5,000 | 0.03% | 105,251 |
| 2022-11-17 | 2022-11-15 | 1.500 | 85,962 | +5,000 | 0.03% | 128,943 |
| 2022-09-26 | 2022-09-22 | 0.980 | 80,962 | -500 | 0.03% | 79,343 |
| 2021-11-04 | 2021-11-02 | 1.130 | 81,462 | -10,000 | 0.03% | 92,052 |
| 2021-07-13 | 2021-07-09 | 1.550 | 91,462 | +500 | 0.03% | 141,766 |
| 2021-06-23 | 2021-06-21 | 2.320 | 90,962 | +13,500 | 0.03% | 211,032 |
| 2021-06-22 | 2021-06-18 | 2.620 | 77,462 | -5,500 | 0.03% | 202,950 |
| 2021-03-16 | 2021-03-12 | 2.000 | 82,962 | +10,000 | 0.03% | 165,924 |
| 2021-03-10 | 2021-03-08 | 1.900 | 72,962 | +12,000 | 0.03% | 138,628 |
| 2021-02-24 | 2021-02-22 | 2.270 | 60,962 | +2,000 | 0.02% | 138,384 |
| 2021-02-01 | 2021-01-28 | 2.660 | 58,962 | -10,000 | 0.02% | 156,839 |
| 2021-01-29 | 2021-01-27 | 2.750 | 68,962 | -1,500 | 0.02% | 189,646 |
| 2021-01-28 | 2021-01-26 | 3.000 | 70,462 | +5,000 | 0.02% | 211,386 |
| 2021-01-25 | 2021-01-21 | 2.840 | 65,462 | -3,000 | 0.02% | 185,912 |
| 2021-01-22 | 2021-01-20 | 3.110 | 68,462 | -10,000 | 0.02% | 212,917 |
| 2021-01-21 | 2021-01-19 | 3.400 | 78,462 | -3,000 | 0.03% | 266,771 |
| 2021-01-20 | 2021-01-18 | 3.860 | 81,462 | +38,000 | 0.03% | 314,443 |
| 2021-01-19 | 2021-01-15 | 3.700 | 43,462 | +500 | 0.02% | 160,809 |
| 2020-07-27 | 2020-07-23 | 3.910 | 42,962 | +8,500 | 0.02% | 167,981 |
| 2020-07-13 | 2020-07-09 | 4.800 | 34,462 | -61,000 | 0.01% | 165,418 |
| 2020-07-10 | 2020-07-08 | 4.900 | 95,462 | +11,000 | 0.03% | 467,764 |
| 2020-07-09 | 2020-07-07 | 4.220 | 84,462 | +4,000 | 0.03% | 356,430 |
| 2020-07-07 | 2020-07-03 | 3.470 | 80,462 | +1,000 | 0.03% | 279,203 |
| 2020-07-06 | 2020-07-02 | 4.000 | 79,462 | -1,500 | 0.03% | 317,848 |
| 2020-06-29 | 2020-06-24 | 6.020 | 80,962 | -2,000 | 0.03% | 487,391 |
| 2020-06-26 | 2020-06-23 | 6.900 | 82,962 | +5,000 | 0.03% | 572,438 |
| 2020-06-24 | 2020-06-22 | 4.360 | 77,962 | +61,500 | 0.03% | 339,914 |
| 2018-09-10 | 2018-09-06 | 10.200 | 16,462 | +14,462 | 0.01% | 167,912 |
| 2016-08-09 | 2016-08-05 | 10.100 | 2,000 | -14,495 | 0.00% | 20,200 |
| 2016-08-08 | 2016-08-04 | 9.390 | 16,495 | -39,000 | 0.01% | 154,888 |
| 2016-08-05 | 2016-08-03 | 9.380 | 55,495 | -40,500 | 0.02% | 520,543 |
| 2016-08-04 | 2016-08-01 | 9.350 | 95,995 | -10,000 | 0.04% | 897,553 |
| 2016-08-01 | 2016-07-28 | 9.140 | 105,995 | -52,000 | 0.04% | 968,794 |
| 2016-07-29 | 2016-07-27 | 9.290 | 157,995 | -36,000 | 0.06% | 1,467,774 |
| 2016-07-28 | 2016-07-26 | 9.440 | 193,995 | -48,000 | 0.07% | 1,831,313 |
| 2016-07-27 | 2016-07-25 | 9.030 | 241,995 | -37,000 | 0.09% | 2,185,215 |
| 2016-07-26 | 2016-07-22 | 9.460 | 278,995 | -18,000 | 0.11% | 2,639,293 |
| 2016-07-22 | 2016-07-20 | 8.900 | 296,995 | -50,000 | 0.11% | 2,643,256 |
| 2016-07-21 | 2016-07-19 | 8.820 | 346,995 | -16,000 | 0.13% | 3,060,496 |
| 2016-06-29 | 2016-06-27 | 8.040 | 362,995 | -2,891 | 0.14% | 2,918,480 |
| 2016-06-13 | 2016-06-08 | 8.440 | 365,886 | -6,500 | 0.14% | 3,088,078 |
| 2016-05-31 | 2016-05-27 | 8.320 | 372,386 | -3,000 | 0.14% | 3,098,252 |
| 2016-03-29 | 2016-03-23 | 8.990 | 375,386 | -10,000 | 0.14% | 3,374,720 |
| 2016-03-21 | 2016-03-17 | 8.600 | 385,386 | -1,500 | 0.15% | 3,314,320 |
| 2016-03-02 | 2016-02-29 | 8.700 | 386,886 | -500 | 0.15% | 3,365,908 |
| 2016-02-29 | 2016-02-25 | 8.800 | 387,386 | +485 | 0.15% | 3,408,997 |
| 2016-02-22 | 2016-02-18 | 8.680 | 386,901 | -500 | 0.15% | 3,358,301 |
| 2016-02-19 | 2016-02-17 | 8.280 | 387,401 | +1,000 | 0.15% | 3,207,680 |
| 2016-01-25 | 2016-01-21 | 9.040 | 386,401 | -500 | 0.15% | 3,493,065 |
| 2016-01-20 | 2016-01-18 | 9.160 | 386,901 | +2,000 | 0.15% | 3,544,013 |
| 2016-01-18 | 2016-01-14 | 9.360 | 384,901 | -500 | 0.15% | 3,602,673 |
| 2016-01-13 | 2016-01-11 | 9.070 | 385,401 | -500 | 0.16% | 3,495,587 |
| 2016-01-11 | 2016-01-07 | 9.160 | 385,901 | +1,000 | 0.16% | 3,534,853 |
| 2016-01-05 | 2015-12-31 | 9.900 | 384,901 | -1,500 | 0.16% | 3,810,520 |
| 2015-12-29 | 2015-12-24 | 9.250 | 386,401 | +1,500 | 0.16% | 3,574,209 |
| 2015-12-21 | 2015-12-17 | 9.970 | 384,901 | -1,500 | 0.16% | 3,837,463 |
| 2015-12-16 | 2015-12-14 | 9.310 | 386,401 | +1,500 | 0.16% | 3,597,393 |
| 2015-07-28 | 2015-07-24 | 12.180 | 384,901 | -10,000 | 0.16% | 4,688,094 |
| 2015-06-23 | 2015-06-19 | 12.100 | 394,901 | -4,000 | 0.18% | 4,778,302 |
| 2015-04-16 | 2015-04-14 | 7.380 | 398,901 | -3,000 | 0.18% | 2,943,889 |
| 2015-04-02 | 2015-03-31 | 5.820 | 401,901 | -2,000 | 0.18% | 2,339,064 |
| 2015-04-01 | 2015-03-30 | 6.370 | 403,901 | +3,000 | 0.18% | 2,572,849 |
| 2014-12-05 | 2014-12-03 | 8.030 | 400,901 | -4,000 | 0.18% | 3,219,235 |
| 2014-12-04 | 2014-12-02 | 7.990 | 404,901 | -6,000 | 0.18% | 3,235,159 |
| 2014-12-02 | 2014-11-28 | 7.650 | 410,901 | -4,000 | 0.18% | 3,143,393 |
| 2014-11-28 | 2014-11-26 | 7.580 | 414,901 | -2,000 | 0.19% | 3,144,950 |
| 2014-11-27 | 2014-11-25 | 7.570 | 416,901 | -2,000 | 0.19% | 3,155,941 |
| 2014-11-25 | 2014-11-21 | 7.500 | 418,901 | -6,000 | 0.19% | 3,141,758 |
| 2014-11-20 | 2014-11-18 | 7.610 | 424,901 | -8,000 | 0.19% | 3,233,497 |
| 2014-11-19 | 2014-11-17 | 7.030 | 432,901 | -6,000 | 0.19% | 3,043,294 |
| 2014-11-18 | 2014-11-14 | 6.790 | 438,901 | -6,000 | 0.20% | 2,980,138 |
| 2014-11-17 | 2014-11-13 | 6.370 | 444,901 | -6,000 | 0.20% | 2,834,019 |
| 2014-11-13 | 2014-11-11 | 5.920 | 450,901 | -6,000 | 0.20% | 2,669,334 |
| 2014-11-04 | 2014-10-31 | 5.720 | 456,901 | -6,000 | 0.20% | 2,613,474 |
| 2014-10-31 | 2014-10-29 | 5.550 | 462,901 | -10,000 | 0.21% | 2,569,101 |
| 2014-10-30 | 2014-10-28 | 5.220 | 472,901 | -10,000 | 0.21% | 2,468,543 |
| 2014-10-29 | 2014-10-27 | 4.860 | 482,901 | -10,000 | 0.22% | 2,346,899 |
| 2014-08-07 | 2014-08-05 | 4.510 | 492,901 | +10,000 | 0.22% | 2,222,984 |
| 2014-08-01 | 2014-07-30 | 4.750 | 482,901 | -16,000 | 0.22% | 2,293,780 |
| 2014-06-23 | 2014-06-19 | 4.400 | 498,901 | +6,000 | 0.22% | 2,195,164 |
| 2014-06-18 | 2014-06-16 | 4.480 | 492,901 | +14,000 | 0.22% | 2,208,196 |
| 2014-06-16 | 2014-06-12 | 4.790 | 478,901 | +10,000 | 0.21% | 2,293,936 |
| 2014-06-12 | 2014-06-10 | 4.920 | 468,901 | -10,000 | 0.21% | 2,306,993 |
| 2014-06-09 | 2014-06-05 | 4.710 | 478,901 | +10,000 | 0.21% | 2,255,624 |
| 2014-06-05 | 2014-06-03 | 4.850 | 468,901 | -10,000 | 0.21% | 2,274,170 |
| 2014-05-29 | 2014-05-27 | 4.790 | 478,901 | -8,000 | 0.21% | 2,293,936 |
| 2014-05-28 | 2014-05-26 | 4.680 | 486,901 | -10,000 | 0.22% | 2,278,697 |
| 2014-05-09 | 2014-05-07 | 4.000 | 496,901 | -6,000 | 0.22% | 1,987,604 |
| 2014-05-07 | 2014-05-02 | 3.800 | 502,901 | +10,000 | 0.23% | 1,911,024 |
| 2014-05-02 | 2014-04-29 | 4.150 | 492,901 | +8,000 | 0.22% | 2,045,539 |
| 2014-04-30 | 2014-04-28 | 4.100 | 484,901 | +10,000 | 0.22% | 1,988,094 |
| 2014-04-29 | 2014-04-25 | 4.520 | 474,901 | +2,000 | 0.21% | 2,146,553 |
| 2014-04-16 | 2014-04-14 | 4.480 | 472,901 | +68,000 | 0.21% | 2,118,596 |
| 2014-04-15 | 2014-04-11 | 6.040 | 404,901 | -6,000 | 0.18% | 2,445,602 |
| 2014-01-27 | 2014-01-23 | 8.610 | 410,901 | +1,396 | 0.18% | 3,537,858 |
| 2014-01-16 | 2014-01-14 | 8.630 | 409,505 | -2,000 | 0.18% | 3,534,028 |
| 2014-01-15 | 2014-01-13 | 8.600 | 411,505 | -2,000 | 0.18% | 3,538,943 |
| 2014-01-08 | 2014-01-06 | 8.670 | 413,505 | +2,000 | 0.19% | 3,585,088 |
| 2013-11-04 | 2013-10-31 | 8.480 | 411,505 | -16,000 | 0.18% | 3,489,562 |
| 2013-10-07 | 2013-10-03 | 7.190 | 427,505 | -20,000 | 0.19% | 3,073,761 |
| 2013-10-04 | 2013-10-02 | 7.150 | 447,505 | +20,000 | 0.20% | 3,199,661 |
| 2013-09-23 | 2013-09-18 | 7.220 | 427,505 | -70,000 | 0.19% | 3,086,586 |
| 2013-09-17 | 2013-09-13 | 6.830 | 497,505 | -2,000 | 0.22% | 3,397,959 |
| 2013-09-11 | 2013-09-09 | 7.020 | 499,505 | -12,000 | 0.22% | 3,506,525 |
| 2013-09-05 | 2013-09-03 | 5.950 | 511,505 | -2,000 | 0.23% | 3,043,455 |
| 2013-08-26 | 2013-08-22 | 5.500 | 513,505 | +2,000 | 0.23% | 2,824,278 |
| 2013-07-30 | 2013-07-26 | 5.380 | 511,505 | -4,000 | 0.23% | 2,751,897 |
| 2013-07-26 | 2013-07-24 | 5.300 | 515,505 | +4,000 | 0.23% | 2,732,176 |
| 2013-07-04 | 2013-07-02 | 5.500 | 511,505 | -4,000 | 0.23% | 2,813,278 |
| 2013-06-19 | 2013-06-17 | 5.250 | 515,505 | +4,000 | 0.23% | 2,706,401 |
| 2013-06-11 | 2013-06-07 | 6.318 | 511,505 | +33,875 | 0.23% | 3,231,914 |
| 2013-06-10 | 2013-06-06 | 6.318 | 477,630 | -248,385 | 0.23% | 3,017,876 |
| 2013-06-07 | 2013-06-05 | 6.318 | 726,015 | -427,668 | 0.35% | 4,587,282 |
| 2013-05-29 | 2013-05-27 | 6.468 | 1,153,683 | +5,602 | 0.61% | 7,462,447 |
| 2013-05-28 | 2013-05-24 | 6.318 | 1,148,081 | -3,735 | 0.61% | 7,254,081 |
| 2013-05-15 | 2013-05-13 | 6.104 | 1,151,816 | +3,735 | 0.61% | 7,030,979 |
| 2013-05-03 | 2013-04-30 | 6.211 | 1,148,081 | -1,867 | 0.60% | 7,131,130 |
| 2013-04-15 | 2013-04-11 | 6.190 | 1,149,948 | +5,602 | 0.60% | 7,118,097 |
| 2013-04-09 | 2013-04-05 | 6.094 | 1,144,346 | +1,868 | 0.60% | 6,973,125 |
| 2013-03-07 | 2013-03-05 | 5.997 | 1,142,478 | +1,124,727 | 0.60% | 6,851,627 |
| 2012-06-06 | 2012-06-04 | 4.915 | 17,751 | +810 | 0.01% | 87,247 |
| 2012-03-23 | 2012-03-21 | 4.612 | 16,941 | -5,346 | 0.01% | 78,133 |
| 2012-02-07 | 2012-02-03 | 3.928 | 22,287 | +5,346 | 0.01% | 87,534 |
| 2011-07-22 | 2011-07-20 | 4.264 | 16,941 | +5,347 | 0.01% | 72,240 |
| 2011-06-21 | 2011-06-17 | 4.152 | 11,594 | -5,347 | 0.01% | 48,138 |
| 2011-03-17 | 2011-03-15 | 5.667 | 16,941 | -1,782 | 0.01% | 96,003 |
| 2011-03-08 | 2011-03-04 | 5.790 | 18,723 | +1,782 | 0.01% | 108,413 |
| 2011-02-10 | 2011-02-08 | 5.611 | 16,941 | -1,782 | 0.01% | 95,053 |
| 2011-02-09 | 2011-02-07 | 5.779 | 18,723 | +1,782 | 0.01% | 108,203 |
| 2011-02-08 | 2011-02-02 | 5.835 | 16,941 | -1,782 | 0.01% | 98,855 |
| 2011-01-31 | 2011-01-27 | 9.630 | 18,723 | +4,904 | 0.01% | 180,298 |
| 2011-01-27 | 2011-01-25 | 9.630 | 13,819 | -2,907 | 0.01% | 133,074 |
| 2011-01-26 | 2011-01-24 | 9.245 | 16,726 | -4,362 | 0.01% | 154,625 |
| 2011-01-24 | 2011-01-20 | 8.557 | 21,088 | +4,362 | 0.01% | 180,444 |
| 2010-11-30 | 2010-11-26 | 7.222 | 16,726 | -2,908 | 0.01% | 120,801 |
| 2010-11-26 | 2010-11-24 | 7.291 | 19,634 | -1,454 | 0.01% | 143,154 |
| 2010-11-22 | 2010-11-18 | 7.085 | 21,088 | +1,454 | 0.01% | 149,403 |
| 2010-11-19 | 2010-11-17 | 7.291 | 19,634 | -4,361 | 0.01% | 143,154 |
| 2010-11-08 | 2010-11-04 | 7.319 | 23,995 | -2,617 | 0.02% | 175,610 |
| 2010-11-05 | 2010-11-03 | 7.071 | 26,612 | -4,362 | 0.02% | 188,173 |
| 2010-11-04 | 2010-11-02 | 7.043 | 30,974 | +4,362 | 0.02% | 218,165 |
| 2010-11-01 | 2010-10-28 | 7.099 | 26,612 | +1,454 | 0.02% | 188,906 |
| 2010-10-27 | 2010-10-25 | 7.085 | 25,158 | +2,907 | 0.02% | 178,238 |
| 2010-10-15 | 2010-10-13 | 7.429 | 22,251 | +2,908 | 0.01% | 165,295 |
| 2010-10-13 | 2010-10-11 | 7.800 | 19,343 | +4,361 | 0.01% | 150,878 |
| 2010-10-06 | 2010-10-04 | 6.672 | 14,982 | -4,361 | 0.01% | 99,961 |
| 2010-09-14 | 2010-09-10 | 5.946 | 19,343 | +546 | 0.01% | 115,008 |
| 2010-09-10 | 2010-09-08 | 5.946 | 18,797 | -1,413 | 0.01% | 111,762 |
| 2010-09-09 | 2010-09-07 | 5.705 | 20,210 | +1,413 | 0.01% | 115,300 |
| 2010-04-26 | 2010-04-22 | 6.399 | 18,797 | -7,064 | 0.01% | 120,277 |
| 2010-04-23 | 2010-04-21 | 6.427 | 25,861 | -7,064 | 0.02% | 166,210 |
| 2010-01-14 | 2010-01-12 | 5.620 | 32,925 | -2,825 | 0.02% | 185,043 |
| 2009-11-25 | 2009-11-23 | 5.450 | 35,750 | +1,412 | 0.02% | 194,847 |
| 2009-11-13 | 2009-11-11 | 5.648 | 34,338 | +1,413 | 0.02% | 193,957 |
| 2009-11-11 | 2009-11-09 | 5.691 | 32,925 | -14,128 | 0.02% | 187,374 |
| 2009-11-06 | 2009-11-04 | 5.663 | 47,053 | +7,064 | 0.03% | 266,443 |
| 2009-09-28 | 2009-09-24 | 5.521 | 39,989 | -24,017 | 0.02% | 220,781 |
| 2009-09-25 | 2009-09-23 | 5.521 | 64,006 | -31,081 | 0.04% | 353,380 |
| 2009-09-03 | 2009-09-01 | 5.521 | 95,087 | -7,064 | 0.06% | 524,979 |
| 2009-08-21 | 2009-08-19 | 4.530 | 102,151 | -287 | 0.06% | 462,753 |
| 2009-07-22 | 2009-07-20 | 4.275 | 102,438 | -1,412 | 0.06% | 437,950 |
| 2009-07-20 | 2009-07-16 | 4.063 | 103,850 | +7,063 | 0.06% | 421,934 |
| 2009-07-08 | 2009-07-06 | 3.893 | 96,787 | -5,651 | 0.06% | 376,796 |
| 2009-06-18 | 2009-06-16 | 3.751 | 102,438 | -2,825 | 0.06% | 384,294 |
| 2009-06-05 | 2009-06-03 | 3.988 | 105,263 | +19,779 | 0.07% | 419,836 |
| 2009-06-04 | 2009-06-02 | 3.959 | 85,484 | +3,562 | 0.05% | 338,423 |
| 2009-06-02 | 2009-05-29 | 3.915 | 81,922 | +2,707 | 0.05% | 320,691 |
| 2009-05-27 | 2009-05-25 | 3.723 | 79,215 | -4,061 | 0.05% | 294,882 |
| 2009-05-26 | 2009-05-22 | 3.693 | 83,276 | +4,061 | 0.05% | 307,539 |
| 2009-05-19 | 2009-05-15 | 3.870 | 79,215 | -4,061 | 0.05% | 306,583 |
| 2009-05-15 | 2009-05-13 | 3.841 | 83,276 | +4,061 | 0.05% | 319,840 |
| 2009-05-07 | 2009-05-05 | 3.988 | 79,215 | -1,354 | 0.05% | 315,945 |
| 2009-01-05 | 2008-12-31 | 3.102 | 80,569 | -13,539 | 0.05% | 249,935 |
| 2008-10-09 | 2008-10-06 | 3.471 | 94,108 | +13,539 | 0.06% | 326,689 |
| 2008-09-24 | 2008-09-22 | 3.604 | 80,569 | +1,629 | 0.05% | 290,401 |
| 2008-08-29 | 2008-08-27 | 3.501 | 78,940 | -17,601 | 0.05% | 276,366 |
| 2008-08-25 | 2008-08-20 | 3.767 | 96,541 | +6,770 | 0.06% | 363,657 |
| 2008-08-21 | 2008-08-19 | 3.841 | 89,771 | -2,708 | 0.06% | 344,786 |
| 2008-08-11 | 2008-08-07 | 3.796 | 92,479 | +2,708 | 0.06% | 351,088 |
| 2008-07-24 | 2008-07-22 | 3.988 | 89,771 | -1,354 | 0.06% | 358,047 |
| 2008-06-20 | 2008-06-18 | 4.210 | 91,125 | -1,354 | 0.06% | 383,639 |
| 2008-06-02 | 2008-05-29 | 4.343 | 92,479 | -1,354 | 0.06% | 401,634 |
| 2008-05-29 | 2008-05-27 | 4.811 | 93,833 | +5,967 | 0.06% | 451,471 |
| 2008-05-27 | 2008-05-23 | 4.811 | 87,866 | +6,339 | 0.06% | 422,762 |
| 2008-05-22 | 2008-05-20 | 4.717 | 81,527 | +1,268 | 0.05% | 384,545 |
| 2008-05-19 | 2008-05-15 | 5.174 | 80,259 | +1,268 | 0.05% | 415,281 |
| 2008-05-07 | 2008-05-05 | 4.733 | 78,991 | +1,268 | 0.05% | 373,830 |
| 2008-05-05 | 2008-04-30 | 4.669 | 77,723 | -6,339 | 0.05% | 362,924 |
| 2008-03-20 | 2008-03-18 | 4.543 | 84,062 | +6,339 | 0.06% | 381,915 |
| 2008-02-27 | 2008-02-25 | 4.890 | 77,723 | +3,803 | 0.05% | 380,090 |
| 2008-02-25 | 2008-02-21 | 5.206 | 73,920 | +11,410 | 0.05% | 384,814 |
| 2008-02-22 | 2008-02-20 | 5.048 | 62,510 | +6,340 | 0.04% | 315,554 |
| 2008-02-18 | 2008-02-14 | 4.906 | 56,170 | +1,267 | 0.04% | 275,575 |
| 2008-02-15 | 2008-02-13 | 4.890 | 54,903 | +1,268 | 0.04% | 268,493 |
| 2008-02-14 | 2008-02-12 | 4.796 | 53,635 | -38,034 | 0.04% | 257,215 |
| 2008-02-13 | 2008-02-11 | 4.890 | 91,669 | +6,339 | 0.06% | 448,290 |
| 2008-02-12 | 2008-02-06 | 4.890 | 85,330 | -25,356 | 0.06% | 417,290 |
| 2007-12-03 | 2007-11-29 | 5.206 | 110,686 | -5,072 | 0.07% | 576,211 |
| 2007-09-18 | 2007-09-14 | 5.607 | 115,758 | -3,803 | 0.08% | 649,058 |
| 2007-09-17 | 2007-09-13 | 5.607 | 119,561 | +1,827 | 0.08% | 670,382 |
| 2007-09-06 | 2007-09-04 | 5.158 | 117,734 | +3,746 | 0.08% | 607,327 |
| 2007-07-31 | 2007-07-27 | 5.767 | 113,988 | +6,242 | 0.08% | 657,395 |
| 2007-07-24 | 2007-07-20 | 5.927 | 107,746 | -26,369 | 0.07% | 638,657 |
| 2007-07-13 | 2007-07-11 | 6.024 | 134,115 | -2,497 | 0.09% | 807,848 |
| 2007-07-09 | 2007-07-05 | 6.088 | 136,612 | +62,422 | 0.09% | 831,643 |
| 2007-06-26 | 2007-06-22 | 5.959 | 74,190 | 0.05% | 442,133 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy