History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-10-13 | 2025-10-09 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-10-10 | 2025-10-08 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-10-09 | 2025-10-06 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-10-08 | 2025-10-03 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-10-06 | 2025-10-02 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-10-03 | 2025-09-30 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-10-02 | 2025-09-29 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-09-30 | 2025-09-26 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-09-29 | 2025-09-25 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-09-26 | 2025-09-24 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-09-25 | 2025-09-23 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-09-24 | 2025-09-22 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-09-23 | 2025-09-19 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-09-22 | 2025-09-18 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-09-19 | 2025-09-17 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-09-18 | 2025-09-16 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-09-17 | 2025-09-15 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-09-16 | 2025-09-12 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-09-15 | 2025-09-11 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-09-12 | 2025-09-10 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-09-11 | 2025-09-09 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-09-10 | 2025-09-08 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-09-09 | 2025-09-05 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-09-08 | 2025-09-04 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-09-05 | 2025-09-03 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-09-04 | 2025-09-02 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-09-03 | 2025-09-01 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-09-02 | 2025-08-29 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-09-01 | 2025-08-28 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-08-29 | 2025-08-27 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-08-28 | 2025-08-26 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-08-27 | 2025-08-25 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-08-26 | 2025-08-22 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-08-25 | 2025-08-21 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-08-22 | 2025-08-20 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-08-21 | 2025-08-19 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-08-20 | 2025-08-18 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-08-19 | 2025-08-15 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-08-18 | 2025-08-14 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-08-15 | 2025-08-13 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-08-14 | 2025-08-12 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-08-13 | 2025-08-11 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-08-12 | 2025-08-08 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-08-11 | 2025-08-07 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-08-08 | 2025-08-06 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-08-07 | 2025-08-05 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-08-06 | 2025-08-04 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-08-05 | 2025-08-01 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-08-04 | 2025-07-31 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-08-01 | 2025-07-30 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-07-31 | 2025-07-29 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-07-30 | 2025-07-28 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-07-29 | 2025-07-25 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-07-28 | 2025-07-24 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-07-25 | 2025-07-23 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-07-24 | 2025-07-22 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-07-23 | 2025-07-21 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-07-22 | 2025-07-18 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-07-21 | 2025-07-17 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-07-18 | 2025-07-16 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-07-17 | 2025-07-15 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-07-16 | 2025-07-14 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-07-15 | 2025-07-11 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-07-14 | 2025-07-10 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-07-11 | 2025-07-09 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-07-10 | 2025-07-08 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-07-09 | 2025-07-07 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-07-08 | 2025-07-04 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-07-07 | 2025-07-03 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-07-04 | 2025-07-02 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-07-03 | 2025-06-30 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-07-02 | 2025-06-27 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-06-30 | 2025-06-26 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-06-27 | 2025-06-25 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-06-26 | 2025-06-24 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-06-25 | 2025-06-23 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-06-24 | 2025-06-20 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-06-23 | 2025-06-19 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-06-20 | 2025-06-18 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-06-19 | 2025-06-17 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-06-18 | 2025-06-16 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-06-17 | 2025-06-13 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-06-16 | 2025-06-12 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-06-13 | 2025-06-11 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-06-12 | 2025-06-10 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-06-11 | 2025-06-09 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-06-10 | 2025-06-06 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-06-09 | 2025-06-05 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-06-06 | 2025-06-04 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-06-05 | 2025-06-03 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-06-04 | 2025-06-02 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-06-03 | 2025-05-30 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-06-02 | 2025-05-29 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-05-30 | 2025-05-28 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-05-29 | 2025-05-27 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-05-28 | 2025-05-26 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-05-27 | 2025-05-23 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-05-26 | 2025-05-22 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-05-23 | 2025-05-21 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-05-22 | 2025-05-20 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-05-21 | 2025-05-19 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-05-20 | 2025-05-16 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-05-19 | 2025-05-15 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-05-16 | 2025-05-14 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-05-15 | 2025-05-13 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-05-14 | 2025-05-12 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-05-13 | 2025-05-09 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-05-12 | 2025-05-08 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-05-09 | 2025-05-07 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-05-08 | 2025-05-06 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-05-07 | 2025-05-02 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-05-06 | 2025-04-30 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-05-02 | 2025-04-29 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-04-30 | 2025-04-28 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-04-29 | 2025-04-25 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-04-28 | 2025-04-24 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-04-25 | 2025-04-23 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-04-24 | 2025-04-22 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-04-23 | 2025-04-17 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-04-22 | 2025-04-16 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-04-17 | 2025-04-15 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-04-16 | 2025-04-14 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-04-15 | 2025-04-11 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-04-14 | 2025-04-10 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-04-11 | 2025-04-09 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-04-10 | 2025-04-08 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-04-09 | 2025-04-07 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-04-08 | 2025-04-03 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-04-07 | 2025-04-02 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-04-03 | 2025-04-01 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-04-02 | 2025-03-31 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-04-01 | 2025-03-28 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-03-31 | 2025-03-27 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-03-28 | 2025-03-26 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-03-27 | 2025-03-25 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-03-26 | 2025-03-24 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-03-25 | 2025-03-21 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-03-24 | 2025-03-20 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-03-21 | 2025-03-19 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-03-20 | 2025-03-18 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-03-19 | 2025-03-17 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-03-18 | 2025-03-14 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-03-17 | 2025-03-13 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-03-14 | 2025-03-12 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-03-13 | 2025-03-11 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-03-12 | 2025-03-10 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-03-11 | 2025-03-07 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-03-10 | 2025-03-06 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-03-07 | 2025-03-05 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-03-06 | 2025-03-04 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-03-05 | 2025-03-03 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-03-04 | 2025-02-28 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-03-03 | 2025-02-27 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-02-28 | 2025-02-26 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-02-27 | 2025-02-25 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-02-26 | 2025-02-24 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-02-25 | 2025-02-21 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-02-24 | 2025-02-20 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-02-21 | 2025-02-19 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-02-20 | 2025-02-18 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-02-19 | 2025-02-17 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-02-18 | 2025-02-14 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-02-17 | 2025-02-13 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-02-14 | 2025-02-12 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-02-13 | 2025-02-11 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-02-12 | 2025-02-10 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-02-11 | 2025-02-07 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-02-10 | 2025-02-06 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-02-07 | 2025-02-05 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-02-06 | 2025-02-04 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-02-05 | 2025-02-03 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-02-04 | 2025-01-28 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-02-03 | 2025-01-24 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-01-27 | 2025-01-23 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-01-24 | 2025-01-22 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-01-23 | 2025-01-21 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-01-22 | 2025-01-20 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-01-21 | 2025-01-17 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-01-20 | 2025-01-16 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-01-17 | 2025-01-15 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-01-16 | 2025-01-14 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-01-15 | 2025-01-13 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-01-14 | 2025-01-10 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-01-13 | 2025-01-09 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-01-10 | 2025-01-08 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-01-09 | 2025-01-07 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-01-08 | 2025-01-06 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-01-07 | 2025-01-03 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-01-06 | 2025-01-02 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-01-03 | 2024-12-31 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-01-02 | 2024-12-27 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-12-30 | 2024-12-24 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-12-27 | 2024-12-20 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-12-23 | 2024-12-19 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-12-20 | 2024-12-18 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-12-19 | 2024-12-17 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-12-18 | 2024-12-16 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-12-17 | 2024-12-13 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-12-16 | 2024-12-12 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-12-13 | 2024-12-11 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-12-12 | 2024-12-10 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-12-11 | 2024-12-09 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-12-10 | 2024-12-06 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-12-09 | 2024-12-05 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-12-06 | 2024-12-04 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-12-05 | 2024-12-03 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-12-04 | 2024-12-02 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-12-03 | 2024-11-29 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-12-02 | 2024-11-28 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-29 | 2024-11-27 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-28 | 2024-11-26 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-27 | 2024-11-25 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-26 | 2024-11-22 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-25 | 2024-11-21 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-22 | 2024-11-20 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-21 | 2024-11-19 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-20 | 2024-11-18 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-19 | 2024-11-15 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-18 | 2024-11-14 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-15 | 2024-11-13 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-14 | 2024-11-12 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-13 | 2024-11-11 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-12 | 2024-11-08 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-11 | 2024-11-07 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-08 | 2024-11-06 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-07 | 2024-11-05 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-06 | 2024-11-04 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-05 | 2024-11-01 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-04 | 2024-10-31 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-01 | 2024-10-30 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-31 | 2024-10-29 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-30 | 2024-10-28 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-29 | 2024-10-25 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-28 | 2024-10-24 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-25 | 2024-10-23 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-24 | 2024-10-22 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-23 | 2024-10-21 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-22 | 2024-10-18 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-21 | 2024-10-17 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-18 | 2024-10-16 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-17 | 2024-10-15 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-16 | 2024-10-14 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-15 | 2024-10-10 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-14 | 2024-10-09 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-10 | 2024-10-08 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-09 | 2024-10-07 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-08 | 2024-10-04 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-07 | 2024-10-03 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-04 | 2024-10-02 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-03 | 2024-09-30 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-02 | 2024-09-27 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-09-30 | 2024-09-26 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-09-27 | 2024-09-25 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-09-26 | 2024-09-24 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-09-25 | 2024-09-23 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-09-24 | 2024-09-20 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-09-23 | 2024-09-19 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-09-20 | 2024-09-17 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-09-19 | 2024-09-16 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-09-17 | 2024-09-13 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-09-16 | 2024-09-12 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-09-13 | 2024-09-11 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-09-12 | 2024-09-10 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-09-11 | 2024-09-09 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-09-10 | 2024-09-05 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-09-09 | 2024-09-04 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-09-05 | 2024-09-03 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-09-04 | 2024-09-02 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-09-03 | 2024-08-30 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-09-02 | 2024-08-29 | 0.190 | 25,000 | -5,000 | 0.00% | 4,750 |
| 2024-01-18 | 2024-01-16 | 0.186 | 30,000 | -325,000 | 0.01% | 5,580 |
| 2024-01-16 | 2024-01-12 | 0.187 | 355,000 | +325,000 | 0.08% | 66,385 |
| 2024-01-11 | 2024-01-09 | 0.204 | 30,000 | -255,000 | 0.01% | 6,120 |
| 2024-01-10 | 2024-01-08 | 0.210 | 285,000 | -200,000 | 0.10% | 59,850 |
| 2024-01-04 | 2024-01-02 | 0.173 | 485,000 | +155,000 | 0.17% | 83,905 |
| 2024-01-03 | 2023-12-29 | 0.180 | 330,000 | +200,000 | 0.12% | 59,400 |
| 2024-01-02 | 2023-12-28 | 0.200 | 130,000 | +100,000 | 0.05% | 26,000 |
| 2023-12-29 | 2023-12-27 | 0.265 | 30,000 | +20,000 | 0.01% | 7,950 |
| 2023-11-01 | 2023-10-30 | 1.380 | 10,000 | -1,500 | 0.00% | 13,800 |
| 2021-06-23 | 2021-06-21 | 2.320 | 11,500 | -18,000 | 0.00% | 26,680 |
| 2021-01-27 | 2021-01-25 | 3.150 | 29,500 | +18,000 | 0.01% | 92,925 |
| 2020-09-15 | 2020-09-11 | 2.250 | 11,500 | -10,000 | 0.00% | 25,875 |
| 2020-09-11 | 2020-09-09 | 2.300 | 21,500 | +10,000 | 0.01% | 49,450 |
| 2020-09-10 | 2020-09-08 | 2.200 | 11,500 | +5,000 | 0.00% | 25,300 |
| 2020-07-17 | 2020-07-15 | 4.600 | 6,500 | +5,000 | 0.00% | 29,900 |
| 2020-06-29 | 2020-06-24 | 6.020 | 1,500 | -6,000 | 0.00% | 9,030 |
| 2020-06-26 | 2020-06-23 | 6.900 | 7,500 | +7,500 | 0.00% | 51,750 |
| 2017-01-16 | 2017-01-12 | 14.860 | 0 | -500 | ||
| 2017-01-12 | 2017-01-10 | 13.400 | 500 | +500 | 0.00% | 6,700 |
| 2016-10-31 | 2016-10-27 | 8.880 | 0 | -10,000 | ||
| 2015-08-17 | 2015-08-13 | 11.520 | 10,000 | -500 | 0.00% | 115,200 |
| 2015-08-04 | 2015-07-31 | 12.300 | 10,500 | +500 | 0.00% | 129,150 |
| 2015-07-29 | 2015-07-27 | 11.460 | 10,000 | -500 | 0.00% | 114,600 |
| 2015-07-27 | 2015-07-23 | 12.280 | 10,500 | +500 | 0.00% | 128,940 |
| 2015-07-24 | 2015-07-22 | 12.000 | 10,000 | -2,500 | 0.00% | 120,000 |
| 2015-07-20 | 2015-07-16 | 9.950 | 12,500 | -7,500 | 0.01% | 124,375 |
| 2015-07-13 | 2015-07-09 | 9.100 | 20,000 | +10,000 | 0.01% | 182,000 |
| 2015-07-02 | 2015-06-29 | 11.020 | 10,000 | -1,000 | 0.00% | 110,200 |
| 2015-06-18 | 2015-06-16 | 11.700 | 11,000 | -2,000 | 0.00% | 128,700 |
| 2015-06-17 | 2015-06-15 | 11.980 | 13,000 | +2,000 | 0.01% | 155,740 |
| 2015-06-12 | 2015-06-10 | 9.400 | 11,000 | -3,500 | 0.00% | 103,400 |
| 2015-06-02 | 2015-05-29 | 9.340 | 14,500 | +1,000 | 0.01% | 135,430 |
| 2015-05-22 | 2015-05-20 | 8.580 | 13,500 | -3,000 | 0.01% | 115,830 |
| 2015-05-19 | 2015-05-15 | 8.460 | 16,500 | -1,000 | 0.01% | 139,590 |
| 2015-05-15 | 2015-05-13 | 8.350 | 17,500 | +10,000 | 0.01% | 146,125 |
| 2015-05-05 | 2015-04-30 | 8.330 | 7,500 | -1,500 | 0.00% | 62,475 |
| 2015-04-28 | 2015-04-24 | 8.200 | 9,000 | -500 | 0.00% | 73,800 |
| 2015-04-27 | 2015-04-23 | 8.280 | 9,500 | -500 | 0.00% | 78,660 |
| 2015-04-09 | 2015-04-02 | 6.930 | 10,000 | -20,000 | 0.00% | 69,300 |
| 2015-04-08 | 2015-04-01 | 6.520 | 30,000 | -10,000 | 0.01% | 195,600 |
| 2015-04-02 | 2015-03-31 | 5.820 | 40,000 | +30,000 | 0.02% | 232,800 |
| 2015-02-10 | 2015-02-06 | 7.650 | 10,000 | -5,000 | 0.00% | 76,500 |
| 2015-02-03 | 2015-01-30 | 8.980 | 15,000 | +15,000 | 0.01% | 134,700 |
| 2015-01-08 | 2015-01-06 | 7.950 | 0 | -38,000 | ||
| 2014-12-05 | 2014-12-03 | 8.030 | 38,000 | -6,000 | 0.02% | 305,140 |
| 2014-12-04 | 2014-12-02 | 7.990 | 44,000 | -6,000 | 0.02% | 351,560 |
| 2014-11-05 | 2014-11-03 | 5.850 | 50,000 | -20,000 | 0.02% | 292,500 |
| 2014-11-03 | 2014-10-30 | 5.470 | 70,000 | -28,000 | 0.03% | 382,900 |
| 2014-08-13 | 2014-08-11 | 4.550 | 98,000 | +22,000 | 0.04% | 445,900 |
| 2014-07-14 | 2014-07-10 | 4.230 | 76,000 | +12,000 | 0.03% | 321,480 |
| 2014-07-10 | 2014-07-08 | 4.330 | 64,000 | +4,000 | 0.03% | 277,120 |
| 2014-06-27 | 2014-06-25 | 4.150 | 60,000 | +18,000 | 0.03% | 249,000 |
| 2014-04-22 | 2014-04-16 | 4.290 | 42,000 | +10,000 | 0.02% | 180,180 |
| 2014-04-15 | 2014-04-11 | 6.040 | 32,000 | +14,000 | 0.01% | 193,280 |
| 2014-01-29 | 2014-01-27 | 8.600 | 18,000 | +6,000 | 0.01% | 154,800 |
| 2014-01-27 | 2014-01-23 | 8.610 | 12,000 | -2,000 | 0.01% | 103,320 |
| 2014-01-24 | 2014-01-22 | 8.640 | 14,000 | -8,000 | 0.01% | 120,960 |
| 2014-01-22 | 2014-01-20 | 8.670 | 22,000 | -50,000 | 0.01% | 190,740 |
| 2013-12-18 | 2013-12-16 | 8.510 | 72,000 | +6,000 | 0.03% | 612,720 |
| 2013-12-05 | 2013-12-03 | 8.590 | 66,000 | +6,000 | 0.03% | 566,940 |
| 2013-11-18 | 2013-11-14 | 8.630 | 60,000 | +4,000 | 0.03% | 517,800 |
| 2013-11-07 | 2013-11-05 | 8.490 | 56,000 | -8,000 | 0.03% | 475,440 |
| 2013-11-04 | 2013-10-31 | 8.480 | 64,000 | +8,000 | 0.03% | 542,720 |
| 2013-06-11 | 2013-06-07 | 6.318 | 56,000 | +3,709 | 0.03% | 353,833 |
| 2012-06-06 | 2012-06-04 | 4.915 | 52,291 | +2,387 | 0.03% | 257,014 |
| 2011-01-31 | 2011-01-27 | 9.630 | 49,904 | +9,197 | 0.03% | 480,564 |
| 2010-09-14 | 2010-09-10 | 5.946 | 40,707 | +1,149 | 0.03% | 242,033 |
| 2010-07-23 | 2010-07-21 | 5.691 | 39,558 | -33,998 | 0.02% | 225,121 |
| 2009-06-04 | 2009-06-02 | 3.959 | 73,556 | +3,065 | 0.05% | 291,201 |
| 2008-11-25 | 2008-11-21 | 3.250 | 70,491 | -11,509 | 0.05% | 229,085 |
| 2008-11-10 | 2008-11-06 | 3.102 | 82,000 | -6,769 | 0.05% | 254,374 |
| 2008-05-29 | 2008-05-27 | 4.811 | 88,769 | +5,645 | 0.05% | 427,106 |
| 2007-12-04 | 2007-11-30 | 5.206 | 83,124 | -11,410 | 0.05% | 432,728 |
| 2007-09-17 | 2007-09-13 | 5.607 | 94,534 | +1,445 | 0.06% | 530,055 |
| 2007-08-21 | 2007-08-17 | 4.902 | 93,089 | +11,235 | 0.06% | 456,336 |
| 2007-06-26 | 2007-06-22 | 5.959 | 81,854 | 0.05% | 487,806 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy