History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-10-13 | 2025-10-09 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-10-10 | 2025-10-08 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-10-09 | 2025-10-06 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-10-08 | 2025-10-03 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-10-06 | 2025-10-02 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-10-03 | 2025-09-30 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-10-02 | 2025-09-29 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-09-30 | 2025-09-26 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-09-29 | 2025-09-25 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-09-26 | 2025-09-24 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-09-25 | 2025-09-23 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-09-24 | 2025-09-22 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-09-23 | 2025-09-19 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-09-22 | 2025-09-18 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-09-19 | 2025-09-17 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-09-18 | 2025-09-16 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-09-17 | 2025-09-15 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-09-16 | 2025-09-12 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-09-15 | 2025-09-11 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-09-12 | 2025-09-10 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-09-11 | 2025-09-09 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-09-10 | 2025-09-08 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-09-09 | 2025-09-05 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-09-08 | 2025-09-04 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-09-05 | 2025-09-03 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-09-04 | 2025-09-02 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-09-03 | 2025-09-01 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-09-02 | 2025-08-29 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-09-01 | 2025-08-28 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-08-29 | 2025-08-27 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-08-28 | 2025-08-26 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-08-27 | 2025-08-25 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-08-26 | 2025-08-22 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-08-25 | 2025-08-21 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-08-22 | 2025-08-20 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-08-21 | 2025-08-19 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-08-20 | 2025-08-18 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-08-19 | 2025-08-15 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-08-18 | 2025-08-14 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-08-15 | 2025-08-13 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-08-14 | 2025-08-12 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-08-13 | 2025-08-11 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-08-12 | 2025-08-08 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-08-11 | 2025-08-07 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-08-08 | 2025-08-06 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-08-07 | 2025-08-05 | 0.190 | 12,958,179 | +0 | 2.37% | 2,462,054 |
| 2025-08-06 | 2025-08-04 | 0.190 | 12,958,179 | -35,500 | 2.37% | 2,462,054 |
| 2024-12-19 | 2024-12-17 | 0.190 | 12,993,679 | -20,000 | 2.38% | 2,468,799 |
| 2024-12-09 | 2024-12-05 | 0.190 | 13,013,679 | -100,000 | 2.38% | 2,472,599 |
| 2024-03-14 | 2024-03-12 | 0.190 | 13,113,679 | -14,000 | 2.40% | 2,491,599 |
| 2024-03-11 | 2024-03-07 | 0.187 | 13,127,679 | +151,500 | 2.41% | 2,454,876 |
| 2024-03-08 | 2024-03-06 | 0.194 | 12,976,179 | +21,000 | 2.38% | 2,517,379 |
| 2024-03-07 | 2024-03-05 | 0.208 | 12,955,179 | -157,500 | 2.37% | 2,694,677 |
| 2024-03-06 | 2024-03-04 | 0.226 | 13,112,679 | -1,060,500 | 2.40% | 2,963,465 |
| 2024-03-05 | 2024-03-01 | 0.234 | 14,173,179 | -456,500 | 2.60% | 3,316,524 |
| 2024-03-04 | 2024-02-29 | 0.231 | 14,629,679 | +84,000 | 2.68% | 3,379,456 |
| 2024-03-01 | 2024-02-28 | 0.223 | 14,545,679 | -1,519,500 | 2.67% | 3,243,686 |
| 2024-02-29 | 2024-02-27 | 0.205 | 16,065,179 | +99,000 | 2.94% | 3,293,362 |
| 2024-02-28 | 2024-02-26 | 0.200 | 15,966,179 | -70,000 | 2.93% | 3,193,236 |
| 2024-02-27 | 2024-02-23 | 0.199 | 16,036,179 | -200,000 | 2.94% | 3,191,200 |
| 2024-02-26 | 2024-02-22 | 0.204 | 16,236,179 | -10,000 | 2.97% | 3,312,181 |
| 2024-02-23 | 2024-02-21 | 0.205 | 16,246,179 | +210,000 | 2.98% | 3,330,467 |
| 2024-02-22 | 2024-02-20 | 0.219 | 16,036,179 | -849,000 | 2.94% | 3,511,923 |
| 2024-02-21 | 2024-02-19 | 0.206 | 16,885,179 | -927,000 | 3.09% | 3,478,347 |
| 2024-02-20 | 2024-02-16 | 0.177 | 17,812,179 | -515,500 | 3.26% | 3,152,756 |
| 2024-02-19 | 2024-02-15 | 0.166 | 18,327,679 | +115,000 | 3.36% | 3,042,395 |
| 2024-02-16 | 2024-02-14 | 0.161 | 18,212,679 | +53,500 | 3.34% | 2,932,241 |
| 2024-02-15 | 2024-02-09 | 0.162 | 18,159,179 | +20,000 | 3.33% | 2,941,787 |
| 2024-02-14 | 2024-02-07 | 0.167 | 18,139,179 | -148,000 | 3.32% | 3,029,243 |
| 2024-02-08 | 2024-02-06 | 0.170 | 18,287,179 | -134,000 | 3.35% | 3,108,820 |
| 2024-02-07 | 2024-02-05 | 0.160 | 18,421,179 | +22,500 | 3.38% | 2,947,389 |
| 2024-02-06 | 2024-02-02 | 0.163 | 18,398,679 | +20,000 | 3.37% | 2,998,985 |
| 2024-02-05 | 2024-02-01 | 0.166 | 18,378,679 | +30,000 | 3.37% | 3,050,861 |
| 2024-02-02 | 2024-01-31 | 0.173 | 18,348,679 | -605,000 | 3.36% | 3,174,321 |
| 2024-02-01 | 2024-01-30 | 0.168 | 18,953,679 | -270,000 | 3.66% | 3,184,218 |
| 2024-01-31 | 2024-01-29 | 0.171 | 19,223,679 | +141,500 | 3.71% | 3,287,249 |
| 2024-01-30 | 2024-01-26 | 0.174 | 19,082,179 | +959,500 | 3.68% | 3,320,299 |
| 2024-01-29 | 2024-01-25 | 0.174 | 18,122,679 | +1,005,000 | 3.50% | 3,153,346 |
| 2024-01-26 | 2024-01-24 | 0.187 | 17,117,679 | -142,500 | 3.30% | 3,201,006 |
| 2024-01-25 | 2024-01-23 | 0.173 | 17,260,179 | +59,500 | 3.33% | 2,986,011 |
| 2024-01-24 | 2024-01-22 | 0.180 | 17,200,679 | -295,500 | 3.32% | 3,096,122 |
| 2024-01-23 | 2024-01-19 | 0.177 | 17,496,179 | +100,000 | 3.38% | 3,096,824 |
| 2024-01-22 | 2024-01-18 | 0.174 | 17,396,179 | +208,500 | 3.36% | 3,026,935 |
| 2024-01-19 | 2024-01-17 | 0.178 | 17,187,679 | -93,000 | 3.94% | 3,059,407 |
| 2024-01-18 | 2024-01-16 | 0.186 | 17,280,679 | -485,500 | 3.96% | 3,214,206 |
| 2024-01-17 | 2024-01-15 | 0.189 | 17,766,179 | +320,000 | 4.07% | 3,357,808 |
| 2024-01-16 | 2024-01-12 | 0.187 | 17,446,179 | +898,500 | 4.00% | 3,262,435 |
| 2024-01-15 | 2024-01-11 | 0.199 | 16,547,679 | -380,500 | 3.79% | 3,292,988 |
| 2024-01-12 | 2024-01-10 | 0.200 | 16,928,179 | +250,000 | 3.88% | 3,385,636 |
| 2024-01-11 | 2024-01-09 | 0.204 | 16,678,179 | +2,328,500 | 5.84% | 3,402,349 |
| 2024-01-10 | 2024-01-08 | 0.210 | 14,349,679 | +1,099,500 | 5.03% | 3,013,433 |
| 2024-01-09 | 2024-01-05 | 0.200 | 13,250,179 | -248,500 | 4.64% | 2,650,036 |
| 2024-01-08 | 2024-01-04 | 0.188 | 13,498,679 | -279,000 | 4.73% | 2,537,752 |
| 2024-01-05 | 2024-01-03 | 0.178 | 13,777,679 | -651,000 | 4.83% | 2,452,427 |
| 2024-01-04 | 2024-01-02 | 0.173 | 14,428,679 | +309,000 | 5.05% | 2,496,161 |
| 2024-01-03 | 2023-12-29 | 0.180 | 14,119,679 | +1,998,500 | 4.95% | 2,541,542 |
| 2024-01-02 | 2023-12-28 | 0.200 | 12,121,179 | +3,263,500 | 4.25% | 2,424,236 |
| 2023-12-29 | 2023-12-27 | 0.265 | 8,857,679 | +6,380,500 | 3.10% | 2,347,285 |
| 2023-12-28 | 2023-12-22 | 2.060 | 2,477,179 | -477,000 | 0.87% | 5,102,989 |
| 2023-12-27 | 2023-12-21 | 1.670 | 2,954,179 | -44,000 | 1.03% | 4,933,479 |
| 2023-12-22 | 2023-12-20 | 1.650 | 2,998,179 | -50,500 | 1.05% | 4,946,995 |
| 2023-12-20 | 2023-12-18 | 1.380 | 3,048,679 | +4,000 | 1.07% | 4,207,177 |
| 2023-12-19 | 2023-12-15 | 1.390 | 3,044,679 | -23,000 | 1.07% | 4,232,104 |
| 2023-12-18 | 2023-12-14 | 1.400 | 3,067,679 | +9,500 | 1.07% | 4,294,751 |
| 2023-12-15 | 2023-12-13 | 1.480 | 3,058,179 | +1,500 | 1.07% | 4,526,105 |
| 2023-12-14 | 2023-12-12 | 1.420 | 3,056,679 | +12,000 | 1.07% | 4,340,484 |
| 2023-12-13 | 2023-12-11 | 1.460 | 3,044,679 | -27,000 | 1.07% | 4,445,231 |
| 2023-12-08 | 2023-12-06 | 1.380 | 3,071,679 | +17,500 | 1.08% | 4,238,917 |
| 2023-12-07 | 2023-12-05 | 1.330 | 3,054,179 | -3,500 | 1.07% | 4,062,058 |
| 2023-12-06 | 2023-12-04 | 1.400 | 3,057,679 | +20,000 | 1.07% | 4,280,751 |
| 2023-12-04 | 2023-11-30 | 1.640 | 3,037,679 | -5,000 | 1.06% | 4,981,794 |
| 2023-11-20 | 2023-11-16 | 1.380 | 3,042,679 | +140,000 | 1.07% | 4,198,897 |
| 2023-11-17 | 2023-11-15 | 1.350 | 2,902,679 | +426,000 | 1.02% | 3,918,617 |
| 2023-11-15 | 2023-11-13 | 1.390 | 2,476,679 | +20,000 | 0.87% | 3,442,584 |
| 2023-11-09 | 2023-11-07 | 1.770 | 2,456,679 | -4,500 | 0.86% | 4,348,322 |
| 2023-11-08 | 2023-11-06 | 1.800 | 2,461,179 | -500 | 0.86% | 4,430,122 |
| 2023-11-07 | 2023-11-03 | 1.790 | 2,461,679 | -500 | 0.86% | 4,406,405 |
| 2023-11-06 | 2023-11-02 | 1.820 | 2,462,179 | -73,000 | 0.86% | 4,481,166 |
| 2023-11-03 | 2023-11-01 | 1.790 | 2,535,179 | -2,000 | 0.89% | 4,537,970 |
| 2023-11-02 | 2023-10-31 | 1.750 | 2,537,179 | -86,500 | 0.89% | 4,440,063 |
| 2023-11-01 | 2023-10-30 | 1.380 | 2,623,679 | -61,000 | 0.92% | 3,620,677 |
| 2023-09-05 | 2023-08-31 | 1.000 | 2,684,679 | -3,500 | 0.94% | 2,684,679 |
| 2023-09-04 | 2023-08-30 | 1.080 | 2,688,179 | -10,000 | 0.94% | 2,903,233 |
| 2023-08-01 | 2023-07-28 | 0.930 | 2,698,179 | +5,000 | 0.95% | 2,509,306 |
| 2023-07-24 | 2023-07-20 | 0.830 | 2,693,179 | +5,000 | 0.94% | 2,235,339 |
| 2023-07-12 | 2023-07-10 | 0.860 | 2,688,179 | +11,000 | 0.94% | 2,311,834 |
| 2023-06-14 | 2023-06-12 | 1.000 | 2,677,179 | +15,000 | 0.94% | 2,677,179 |
| 2023-05-31 | 2023-05-29 | 0.990 | 2,662,179 | -2,000 | 0.93% | 2,635,557 |
| 2023-05-16 | 2023-05-12 | 0.950 | 2,664,179 | +15,000 | 0.93% | 2,530,970 |
| 2023-05-10 | 2023-05-08 | 0.900 | 2,649,179 | +3,000 | 0.93% | 2,384,261 |
| 2023-04-25 | 2023-04-21 | 0.910 | 2,646,179 | +21,000 | 0.93% | 2,408,023 |
| 2023-04-17 | 2023-04-13 | 1.010 | 2,625,179 | +3,500 | 0.92% | 2,651,431 |
| 2023-04-04 | 2023-03-31 | 1.010 | 2,621,679 | -2,500 | 0.92% | 2,647,896 |
| 2023-03-27 | 2023-03-23 | 0.970 | 2,624,179 | +3,500 | 0.92% | 2,545,454 |
| 2023-03-24 | 2023-03-22 | 1.020 | 2,620,679 | +500 | 0.92% | 2,673,093 |
| 2023-03-20 | 2023-03-16 | 1.100 | 2,620,179 | +12,500 | 0.92% | 2,882,197 |
| 2023-03-02 | 2023-02-28 | 1.120 | 2,607,679 | -3,500 | 0.91% | 2,920,600 |
| 2023-02-15 | 2023-02-13 | 1.220 | 2,611,179 | +5,000 | 0.91% | 3,185,638 |
| 2023-02-14 | 2023-02-10 | 1.320 | 2,606,179 | +20,000 | 0.91% | 3,440,156 |
| 2023-02-13 | 2023-02-09 | 1.520 | 2,586,179 | -6,500 | 0.91% | 3,930,992 |
| 2023-02-09 | 2023-02-07 | 1.300 | 2,592,679 | -500 | 0.91% | 3,370,483 |
| 2023-02-08 | 2023-02-06 | 1.380 | 2,593,179 | -1,000 | 0.91% | 3,578,587 |
| 2023-02-07 | 2023-02-03 | 1.380 | 2,594,179 | +4,500 | 0.91% | 3,579,967 |
| 2023-02-01 | 2023-01-30 | 1.230 | 2,589,679 | +10,000 | 0.91% | 3,185,305 |
| 2023-01-30 | 2023-01-26 | 1.160 | 2,579,679 | +20,000 | 0.90% | 2,992,428 |
| 2023-01-27 | 2023-01-20 | 1.210 | 2,559,679 | +11,500 | 0.90% | 3,097,212 |
| 2023-01-17 | 2023-01-13 | 1.280 | 2,548,179 | -2,000 | 0.89% | 3,261,669 |
| 2023-01-13 | 2023-01-11 | 1.290 | 2,550,179 | +20,500 | 0.89% | 3,289,731 |
| 2023-01-05 | 2023-01-03 | 1.100 | 2,529,679 | -10,000 | 0.89% | 2,782,647 |
| 2022-12-30 | 2022-12-28 | 1.300 | 2,539,679 | +2,500 | 0.89% | 3,301,583 |
| 2022-12-29 | 2022-12-23 | 1.300 | 2,537,179 | +1,000 | 0.89% | 3,298,333 |
| 2022-12-28 | 2022-12-22 | 1.350 | 2,536,179 | +16,500 | 0.89% | 3,423,842 |
| 2022-12-23 | 2022-12-21 | 1.410 | 2,519,679 | -96,500 | 0.88% | 3,552,747 |
| 2022-12-21 | 2022-12-19 | 1.300 | 2,616,179 | -1,000 | 0.92% | 3,401,033 |
| 2022-12-19 | 2022-12-15 | 1.300 | 2,617,179 | +5,000 | 0.92% | 3,402,333 |
| 2022-12-15 | 2022-12-13 | 1.290 | 2,612,179 | -500 | 0.91% | 3,369,711 |
| 2022-12-14 | 2022-12-12 | 1.290 | 2,612,679 | +3,500 | 0.92% | 3,370,356 |
| 2022-12-13 | 2022-12-09 | 1.460 | 2,609,179 | +6,000 | 0.91% | 3,809,401 |
| 2022-12-12 | 2022-12-08 | 1.300 | 2,603,179 | +19,500 | 0.91% | 3,384,133 |
| 2022-12-09 | 2022-12-07 | 1.500 | 2,583,679 | -38,000 | 0.90% | 3,875,518 |
| 2022-12-08 | 2022-12-06 | 1.010 | 2,621,679 | -37,000 | 0.92% | 2,647,896 |
| 2022-12-05 | 2022-12-01 | 1.180 | 2,658,679 | +10,000 | 0.93% | 3,137,241 |
| 2022-12-02 | 2022-11-30 | 1.180 | 2,648,679 | +7,000 | 0.93% | 3,125,441 |
| 2022-12-01 | 2022-11-29 | 1.180 | 2,641,679 | -5,000 | 0.93% | 3,117,181 |
| 2022-11-29 | 2022-11-25 | 1.100 | 2,646,679 | +10,000 | 0.93% | 2,911,347 |
| 2022-11-25 | 2022-11-23 | 1.000 | 2,636,679 | -12,500 | 0.92% | 2,636,679 |
| 2022-11-23 | 2022-11-21 | 1.030 | 2,649,179 | +500 | 0.93% | 2,728,654 |
| 2022-11-22 | 2022-11-18 | 1.100 | 2,648,679 | +4,500 | 0.93% | 2,913,547 |
| 2022-11-17 | 2022-11-15 | 1.500 | 2,644,179 | -10,500 | 0.93% | 3,966,268 |
| 2022-11-16 | 2022-11-14 | 1.200 | 2,654,679 | +70,500 | 0.93% | 3,185,615 |
| 2022-11-07 | 2022-11-03 | 0.900 | 2,584,179 | +2,000 | 0.91% | 2,325,761 |
| 2022-11-03 | 2022-11-01 | 0.880 | 2,582,179 | +2,000 | 0.90% | 2,272,318 |
| 2022-11-02 | 2022-10-31 | 0.780 | 2,580,179 | -500 | 0.90% | 2,012,540 |
| 2022-10-31 | 2022-10-27 | 0.880 | 2,580,679 | +10,000 | 0.90% | 2,270,998 |
| 2022-10-24 | 2022-10-20 | 0.780 | 2,570,679 | +1,000 | 0.90% | 2,005,130 |
| 2022-09-29 | 2022-09-27 | 1.100 | 2,569,679 | +10,000 | 0.90% | 2,826,647 |
| 2022-09-20 | 2022-09-16 | 0.820 | 2,559,679 | +1,000 | 0.90% | 2,098,937 |
| 2022-08-30 | 2022-08-26 | 0.990 | 2,558,679 | -23,500 | 0.90% | 2,533,092 |
| 2022-08-29 | 2022-08-25 | 0.770 | 2,582,179 | -6,000 | 0.90% | 1,988,278 |
| 2022-08-15 | 2022-08-11 | 1.300 | 2,588,179 | -3,500 | 0.91% | 3,364,633 |
| 2022-07-14 | 2022-07-12 | 1.020 | 2,591,679 | -500 | 0.91% | 2,643,513 |
| 2022-07-07 | 2022-07-05 | 1.020 | 2,592,179 | -500 | 0.91% | 2,644,023 |
| 2022-06-29 | 2022-06-27 | 1.100 | 2,592,679 | +20,000 | 0.91% | 2,851,947 |
| 2022-06-28 | 2022-06-24 | 1.200 | 2,572,679 | +10,000 | 0.90% | 3,087,215 |
| 2022-06-21 | 2022-06-17 | 1.000 | 2,562,679 | +11,000 | 0.90% | 2,562,679 |
| 2022-06-13 | 2022-06-09 | 1.030 | 2,551,679 | -6,500 | 0.89% | 2,628,229 |
| 2022-06-10 | 2022-06-08 | 1.150 | 2,558,179 | +13,500 | 0.90% | 2,941,906 |
| 2022-06-01 | 2022-05-30 | 0.710 | 2,544,679 | +15,000 | 0.89% | 1,806,722 |
| 2022-05-17 | 2022-05-13 | 0.870 | 2,529,679 | +12,500 | 0.89% | 2,200,821 |
| 2022-04-07 | 2022-04-04 | 0.990 | 2,517,179 | +4,000 | 0.88% | 2,492,007 |
| 2022-04-04 | 2022-03-31 | 0.950 | 2,513,179 | -2,000 | 0.88% | 2,387,520 |
| 2022-04-01 | 2022-03-30 | 0.850 | 2,515,179 | +45,500 | 0.88% | 2,137,902 |
| 2022-03-28 | 2022-03-24 | 0.850 | 2,469,679 | +8,500 | 0.87% | 2,099,227 |
| 2022-03-24 | 2022-03-22 | 0.700 | 2,461,179 | +10,179 | 0.86% | 1,722,825 |
| 2022-03-17 | 2022-03-15 | 0.700 | 2,451,000 | -1,000 | 0.86% | 1,715,700 |
| 2022-03-07 | 2022-03-03 | 0.850 | 2,452,000 | -14,500 | 0.86% | 2,084,200 |
| 2022-02-15 | 2022-02-11 | 0.850 | 2,466,500 | -10,500 | 0.86% | 2,096,525 |
| 2022-02-07 | 2022-01-31 | 0.830 | 2,477,000 | -10,000 | 0.87% | 2,055,910 |
| 2022-01-25 | 2022-01-21 | 0.800 | 2,487,000 | +18,000 | 0.87% | 1,989,600 |
| 2022-01-24 | 2022-01-20 | 0.710 | 2,469,000 | -4,500 | 0.86% | 1,752,990 |
| 2022-01-21 | 2022-01-19 | 0.780 | 2,473,500 | -1,000 | 0.87% | 1,929,330 |
| 2022-01-20 | 2022-01-18 | 0.870 | 2,474,500 | +4,000 | 0.87% | 2,152,815 |
| 2022-01-17 | 2022-01-13 | 0.730 | 2,470,500 | -13,500 | 0.87% | 1,803,465 |
| 2021-12-10 | 2021-12-08 | 0.970 | 2,484,000 | -10,000 | 0.87% | 2,409,480 |
| 2021-12-03 | 2021-12-01 | 1.000 | 2,494,000 | -15,000 | 0.87% | 2,494,000 |
| 2021-11-23 | 2021-11-19 | 1.220 | 2,509,000 | -1,000 | 0.88% | 3,060,980 |
| 2021-11-09 | 2021-11-05 | 1.200 | 2,510,000 | -18,000 | 0.88% | 3,012,000 |
| 2021-10-20 | 2021-10-18 | 1.200 | 2,528,000 | +5,000 | 0.89% | 3,033,600 |
| 2021-10-18 | 2021-10-12 | 1.300 | 2,523,000 | +5,000 | 0.88% | 3,279,900 |
| 2021-10-15 | 2021-10-11 | 1.360 | 2,518,000 | +5,000 | 0.88% | 3,424,480 |
| 2021-10-05 | 2021-09-30 | 1.450 | 2,513,000 | +4,000 | 0.88% | 3,643,850 |
| 2021-09-10 | 2021-09-08 | 1.600 | 2,509,000 | +8,000 | 0.88% | 4,014,400 |
| 2021-09-08 | 2021-09-06 | 1.460 | 2,501,000 | +22,500 | 0.88% | 3,651,460 |
| 2021-09-07 | 2021-09-03 | 1.450 | 2,478,500 | +17,500 | 0.87% | 3,593,825 |
| 2021-09-06 | 2021-09-02 | 1.360 | 2,461,000 | +11,000 | 0.86% | 3,346,960 |
| 2021-09-01 | 2021-08-30 | 1.350 | 2,450,000 | +500 | 0.86% | 3,307,500 |
| 2021-08-27 | 2021-08-25 | 1.400 | 2,449,500 | -5,000 | 0.86% | 3,429,300 |
| 2021-08-26 | 2021-08-24 | 1.420 | 2,454,500 | -2,500 | 0.86% | 3,485,390 |
| 2021-08-23 | 2021-08-19 | 1.470 | 2,457,000 | -8,000 | 0.86% | 3,611,790 |
| 2021-08-11 | 2021-08-09 | 1.770 | 2,465,000 | +10,000 | 0.86% | 4,363,050 |
| 2021-08-05 | 2021-08-03 | 1.550 | 2,455,000 | +10,000 | 0.86% | 3,805,250 |
| 2021-08-04 | 2021-08-02 | 1.550 | 2,445,000 | -8,000 | 0.86% | 3,789,750 |
| 2021-08-02 | 2021-07-29 | 1.500 | 2,453,000 | +3,000 | 0.86% | 3,679,500 |
| 2021-07-29 | 2021-07-27 | 1.580 | 2,450,000 | -3,000 | 0.86% | 3,871,000 |
| 2021-07-26 | 2021-07-22 | 1.630 | 2,453,000 | +2,000 | 0.86% | 3,998,390 |
| 2021-07-20 | 2021-07-16 | 1.840 | 2,451,000 | +11,500 | 0.86% | 4,509,840 |
| 2021-07-19 | 2021-07-15 | 1.450 | 2,439,500 | -30,500 | 0.85% | 3,537,275 |
| 2021-07-16 | 2021-07-14 | 1.430 | 2,470,000 | -23,000 | 0.87% | 3,532,100 |
| 2021-07-15 | 2021-07-13 | 1.460 | 2,493,000 | -41,500 | 0.87% | 3,639,780 |
| 2021-07-14 | 2021-07-12 | 1.500 | 2,534,500 | +2,000 | 0.89% | 3,801,750 |
| 2021-07-13 | 2021-07-09 | 1.550 | 2,532,500 | +10,000 | 0.89% | 3,925,375 |
| 2021-07-12 | 2021-07-08 | 1.610 | 2,522,500 | -33,000 | 0.88% | 4,061,225 |
| 2021-07-05 | 2021-06-30 | 1.840 | 2,555,500 | +5,000 | 0.90% | 4,702,120 |
| 2021-07-02 | 2021-06-29 | 1.840 | 2,550,500 | -5,000 | 0.89% | 4,692,920 |
| 2021-06-30 | 2021-06-28 | 1.800 | 2,555,500 | +10,000 | 0.90% | 4,599,900 |
| 2021-06-29 | 2021-06-25 | 1.900 | 2,545,500 | -4,000 | 0.89% | 4,836,450 |
| 2021-06-28 | 2021-06-24 | 2.000 | 2,549,500 | +500 | 0.89% | 5,099,000 |
| 2021-06-25 | 2021-06-23 | 2.000 | 2,549,000 | +12,500 | 0.89% | 5,098,000 |
| 2021-06-24 | 2021-06-22 | 2.000 | 2,536,500 | +26,500 | 0.89% | 5,073,000 |
| 2021-06-23 | 2021-06-21 | 2.320 | 2,510,000 | +136,000 | 0.88% | 5,823,200 |
| 2021-06-22 | 2021-06-18 | 2.620 | 2,374,000 | +119,500 | 0.83% | 6,219,880 |
| 2021-04-01 | 2021-03-30 | 1.510 | 2,254,500 | -24,000 | 0.79% | 3,404,295 |
| 2021-03-31 | 2021-03-29 | 1.530 | 2,278,500 | +500 | 0.80% | 3,486,105 |
| 2021-03-29 | 2021-03-25 | 1.530 | 2,278,000 | -10,000 | 0.80% | 3,485,340 |
| 2021-03-26 | 2021-03-24 | 1.680 | 2,288,000 | -500 | 0.80% | 3,843,840 |
| 2021-03-25 | 2021-03-23 | 1.840 | 2,288,500 | +4,500 | 0.80% | 4,210,840 |
| 2021-03-23 | 2021-03-19 | 1.870 | 2,284,000 | +6,000 | 0.80% | 4,271,080 |
| 2021-03-22 | 2021-03-18 | 1.880 | 2,278,000 | -7,500 | 0.80% | 4,282,640 |
| 2021-03-19 | 2021-03-17 | 1.900 | 2,285,500 | +6,000 | 0.80% | 4,342,450 |
| 2021-03-18 | 2021-03-16 | 1.870 | 2,279,500 | +10,000 | 0.80% | 4,262,665 |
| 2021-03-17 | 2021-03-15 | 1.860 | 2,269,500 | +5,000 | 0.79% | 4,221,270 |
| 2021-03-16 | 2021-03-12 | 2.000 | 2,264,500 | -4,000 | 0.79% | 4,529,000 |
| 2021-03-12 | 2021-03-10 | 1.860 | 2,268,500 | +25,000 | 0.79% | 4,219,410 |
| 2021-03-11 | 2021-03-09 | 1.860 | 2,243,500 | +35,000 | 0.79% | 4,172,910 |
| 2021-03-10 | 2021-03-08 | 1.900 | 2,208,500 | +25,000 | 0.77% | 4,196,150 |
| 2021-03-09 | 2021-03-05 | 2.000 | 2,183,500 | +38,000 | 0.76% | 4,367,000 |
| 2021-03-08 | 2021-03-04 | 2.000 | 2,145,500 | -7,500 | 0.75% | 4,291,000 |
| 2021-03-04 | 2021-03-02 | 2.200 | 2,153,000 | +1,000 | 0.75% | 4,736,600 |
| 2021-03-03 | 2021-03-01 | 2.230 | 2,152,000 | +2,000 | 0.75% | 4,798,960 |
| 2021-03-02 | 2021-02-26 | 2.040 | 2,150,000 | -500 | 0.75% | 4,386,000 |
| 2021-02-26 | 2021-02-24 | 2.010 | 2,150,500 | -7,000 | 0.75% | 4,322,505 |
| 2021-02-25 | 2021-02-23 | 2.100 | 2,157,500 | +1,500 | 0.76% | 4,530,750 |
| 2021-02-24 | 2021-02-22 | 2.270 | 2,156,000 | +5,000 | 0.76% | 4,894,120 |
| 2021-02-22 | 2021-02-18 | 2.270 | 2,151,000 | +5,000 | 0.75% | 4,882,770 |
| 2021-02-19 | 2021-02-17 | 2.380 | 2,146,000 | +4,000 | 0.75% | 5,107,480 |
| 2021-02-18 | 2021-02-16 | 2.360 | 2,142,000 | +14,500 | 0.75% | 5,055,120 |
| 2021-02-17 | 2021-02-11 | 2.020 | 2,127,500 | -14,500 | 0.75% | 4,297,550 |
| 2021-02-16 | 2021-02-09 | 2.000 | 2,142,000 | +7,500 | 0.75% | 4,284,000 |
| 2021-02-10 | 2021-02-08 | 1.880 | 2,134,500 | -7,000 | 0.75% | 4,012,860 |
| 2021-02-08 | 2021-02-04 | 2.140 | 2,141,500 | +6,000 | 0.75% | 4,582,810 |
| 2021-02-05 | 2021-02-03 | 2.130 | 2,135,500 | +26,000 | 0.75% | 4,548,615 |
| 2021-02-04 | 2021-02-02 | 2.010 | 2,109,500 | +6,500 | 0.74% | 4,240,095 |
| 2021-02-03 | 2021-02-01 | 2.190 | 2,103,000 | +8,000 | 0.74% | 4,605,570 |
| 2021-02-02 | 2021-01-29 | 2.580 | 2,095,000 | +10,000 | 0.73% | 5,405,100 |
| 2021-02-01 | 2021-01-28 | 2.660 | 2,085,000 | +5,000 | 0.73% | 5,546,100 |
| 2021-01-29 | 2021-01-27 | 2.750 | 2,080,000 | +1,000 | 0.73% | 5,720,000 |
| 2021-01-28 | 2021-01-26 | 3.000 | 2,079,000 | +11,000 | 0.73% | 6,237,000 |
| 2021-01-27 | 2021-01-25 | 3.150 | 2,068,000 | -58,500 | 0.72% | 6,514,200 |
| 2021-01-26 | 2021-01-22 | 2.700 | 2,126,500 | +29,000 | 0.74% | 5,741,550 |
| 2021-01-25 | 2021-01-21 | 2.840 | 2,097,500 | -22,500 | 0.73% | 5,956,900 |
| 2021-01-22 | 2021-01-20 | 3.110 | 2,120,000 | -8,000 | 0.74% | 6,593,200 |
| 2021-01-21 | 2021-01-19 | 3.400 | 2,128,000 | -42,000 | 0.75% | 7,235,200 |
| 2021-01-20 | 2021-01-18 | 3.860 | 2,170,000 | -37,500 | 0.76% | 8,376,200 |
| 2021-01-19 | 2021-01-15 | 3.700 | 2,207,500 | -69,000 | 0.77% | 8,167,750 |
| 2021-01-18 | 2021-01-14 | 1.180 | 2,276,500 | -2,500 | 0.80% | 2,686,270 |
| 2021-01-13 | 2021-01-11 | 1.180 | 2,279,000 | -62,500 | 0.80% | 2,689,220 |
| 2021-01-08 | 2021-01-06 | 1.200 | 2,341,500 | +8,000 | 0.82% | 2,809,800 |
| 2021-01-06 | 2021-01-04 | 1.200 | 2,333,500 | -29,500 | 0.82% | 2,800,200 |
| 2020-12-28 | 2020-12-22 | 1.260 | 2,363,000 | +5,500 | 0.83% | 2,977,380 |
| 2020-12-11 | 2020-12-09 | 1.280 | 2,357,500 | +2,000 | 0.83% | 3,017,600 |
| 2020-11-27 | 2020-11-25 | 1.350 | 2,355,500 | +5,000 | 0.83% | 3,179,925 |
| 2020-11-26 | 2020-11-24 | 1.320 | 2,350,500 | +6,500 | 0.82% | 3,102,660 |
| 2020-11-24 | 2020-11-20 | 1.340 | 2,344,000 | +1,000 | 0.82% | 3,140,960 |
| 2020-11-19 | 2020-11-17 | 1.280 | 2,343,000 | +8,000 | 0.82% | 2,999,040 |
| 2020-11-16 | 2020-11-12 | 1.350 | 2,335,000 | +1,500 | 0.82% | 3,152,250 |
| 2020-11-13 | 2020-11-11 | 1.350 | 2,333,500 | +5,000 | 0.82% | 3,150,225 |
| 2020-11-12 | 2020-11-10 | 1.460 | 2,328,500 | -10,000 | 0.82% | 3,399,610 |
| 2020-11-09 | 2020-11-05 | 1.510 | 2,338,500 | -4,500 | 0.82% | 3,531,135 |
| 2020-11-05 | 2020-11-03 | 1.510 | 2,343,000 | -1,000 | 0.82% | 3,537,930 |
| 2020-11-03 | 2020-10-30 | 1.700 | 2,344,000 | -21,000 | 0.82% | 3,984,800 |
| 2020-10-23 | 2020-10-21 | 1.600 | 2,365,000 | +9,000 | 0.83% | 3,784,000 |
| 2020-10-22 | 2020-10-20 | 1.510 | 2,356,000 | +11,000 | 0.83% | 3,557,560 |
| 2020-10-21 | 2020-10-19 | 1.520 | 2,345,000 | +7,500 | 0.82% | 3,564,400 |
| 2020-10-14 | 2020-10-09 | 1.750 | 2,337,500 | -4,500 | 0.82% | 4,090,625 |
| 2020-10-12 | 2020-10-08 | 1.710 | 2,342,000 | -10,000 | 0.82% | 4,004,820 |
| 2020-10-09 | 2020-10-07 | 1.710 | 2,352,000 | -24,500 | 0.82% | 4,021,920 |
| 2020-10-08 | 2020-10-06 | 1.900 | 2,376,500 | +12,000 | 0.83% | 4,515,350 |
| 2020-10-07 | 2020-10-05 | 1.600 | 2,364,500 | -5,500 | 0.83% | 3,783,200 |
| 2020-10-06 | 2020-09-30 | 1.800 | 2,370,000 | -47,500 | 0.83% | 4,266,000 |
| 2020-09-25 | 2020-09-23 | 2.000 | 2,417,500 | -2,000 | 0.85% | 4,835,000 |
| 2020-09-24 | 2020-09-22 | 2.010 | 2,419,500 | +6,500 | 0.85% | 4,863,195 |
| 2020-09-18 | 2020-09-16 | 2.300 | 2,413,000 | -17,500 | 0.85% | 5,549,900 |
| 2020-09-15 | 2020-09-11 | 2.250 | 2,430,500 | -3,500 | 0.85% | 5,468,625 |
| 2020-09-14 | 2020-09-10 | 2.300 | 2,434,000 | -4,000 | 0.85% | 5,598,200 |
| 2020-09-11 | 2020-09-09 | 2.300 | 2,438,000 | -22,000 | 0.85% | 5,607,400 |
| 2020-09-10 | 2020-09-08 | 2.200 | 2,460,000 | +3,000 | 0.86% | 5,412,000 |
| 2020-09-09 | 2020-09-07 | 2.100 | 2,457,000 | +5,000 | 0.86% | 5,159,700 |
| 2020-09-07 | 2020-09-03 | 2.400 | 2,452,000 | -32,500 | 0.86% | 5,884,800 |
| 2020-09-04 | 2020-09-02 | 2.310 | 2,484,500 | -27,000 | 0.87% | 5,739,195 |
| 2020-09-03 | 2020-09-01 | 2.640 | 2,511,500 | -8,000 | 0.88% | 6,630,360 |
| 2020-09-02 | 2020-08-31 | 2.650 | 2,519,500 | +14,000 | 0.88% | 6,676,675 |
| 2020-08-28 | 2020-08-26 | 2.810 | 2,505,500 | +500 | 0.88% | 7,040,455 |
| 2020-08-27 | 2020-08-25 | 3.000 | 2,505,000 | -34,500 | 0.88% | 7,515,000 |
| 2020-08-26 | 2020-08-24 | 3.000 | 2,539,500 | -28,000 | 0.89% | 7,618,500 |
| 2020-08-21 | 2020-08-19 | 3.010 | 2,567,500 | -1,500 | 0.90% | 7,728,175 |
| 2020-08-20 | 2020-08-18 | 3.050 | 2,569,000 | -27,500 | 0.90% | 7,835,450 |
| 2020-08-19 | 2020-08-17 | 3.200 | 2,596,500 | -120,000 | 0.91% | 8,308,800 |
| 2020-08-17 | 2020-08-13 | 3.300 | 2,716,500 | -2,000 | 0.95% | 8,964,450 |
| 2020-08-14 | 2020-08-12 | 3.500 | 2,718,500 | -4,000 | 0.95% | 9,514,750 |
| 2020-08-13 | 2020-08-11 | 3.450 | 2,722,500 | +9,000 | 0.95% | 9,392,625 |
| 2020-08-12 | 2020-08-10 | 3.140 | 2,713,500 | -1,000 | 0.95% | 8,520,390 |
| 2020-08-10 | 2020-08-06 | 3.550 | 2,714,500 | +8,500 | 0.95% | 9,636,475 |
| 2020-08-07 | 2020-08-05 | 3.550 | 2,706,000 | -2,000 | 0.95% | 9,606,300 |
| 2020-08-06 | 2020-08-04 | 3.770 | 2,708,000 | +10,000 | 0.95% | 10,209,160 |
| 2020-08-04 | 2020-07-31 | 3.800 | 2,698,000 | -2,000 | 0.95% | 10,252,400 |
| 2020-08-03 | 2020-07-30 | 4.090 | 2,700,000 | -8,000 | 0.95% | 11,043,000 |
| 2020-07-31 | 2020-07-29 | 3.950 | 2,708,000 | -6,000 | 0.95% | 10,696,600 |
| 2020-07-30 | 2020-07-28 | 3.360 | 2,714,000 | -1,500 | 0.95% | 9,119,040 |
| 2020-07-29 | 2020-07-27 | 3.070 | 2,715,500 | +7,000 | 0.95% | 8,336,585 |
| 2020-07-27 | 2020-07-23 | 3.910 | 2,708,500 | +6,500 | 0.95% | 10,590,235 |
| 2020-07-24 | 2020-07-22 | 4.200 | 2,702,000 | +7,000 | 0.95% | 11,348,400 |
| 2020-07-23 | 2020-07-21 | 4.330 | 2,695,000 | -9,000 | 0.94% | 11,669,350 |
| 2020-07-22 | 2020-07-20 | 4.280 | 2,704,000 | +13,000 | 0.95% | 11,573,120 |
| 2020-07-21 | 2020-07-17 | 4.180 | 2,691,000 | +6,000 | 0.94% | 11,248,380 |
| 2020-07-20 | 2020-07-16 | 4.300 | 2,685,000 | +6,500 | 0.94% | 11,545,500 |
| 2020-07-17 | 2020-07-15 | 4.600 | 2,678,500 | -1,500 | 0.94% | 12,321,100 |
| 2020-07-16 | 2020-07-14 | 4.470 | 2,680,000 | +4,500 | 0.94% | 11,979,600 |
| 2020-07-15 | 2020-07-13 | 4.780 | 2,675,500 | +3,500 | 0.94% | 12,788,890 |
| 2020-07-14 | 2020-07-10 | 4.510 | 2,672,000 | +2,500 | 0.94% | 12,050,720 |
| 2020-07-13 | 2020-07-09 | 4.800 | 2,669,500 | +155,000 | 0.94% | 12,813,600 |
| 2020-07-10 | 2020-07-08 | 4.900 | 2,514,500 | +33,500 | 0.88% | 12,321,050 |
| 2020-07-09 | 2020-07-07 | 4.220 | 2,481,000 | +67,500 | 0.87% | 10,469,820 |
| 2020-07-08 | 2020-07-06 | 5.250 | 2,413,500 | +60,500 | 0.85% | 12,670,875 |
| 2020-07-07 | 2020-07-03 | 3.470 | 2,353,000 | +15,000 | 0.82% | 8,164,910 |
| 2020-07-06 | 2020-07-02 | 4.000 | 2,338,000 | +6,000 | 0.82% | 9,352,000 |
| 2020-07-03 | 2020-06-30 | 4.490 | 2,332,000 | -9,000 | 0.82% | 10,470,680 |
| 2020-07-02 | 2020-06-29 | 4.500 | 2,341,000 | -31,500 | 0.82% | 10,534,500 |
| 2020-06-30 | 2020-06-26 | 5.000 | 2,372,500 | +14,000 | 0.83% | 11,862,500 |
| 2020-06-29 | 2020-06-24 | 6.020 | 2,358,500 | +121,000 | 0.83% | 14,198,170 |
| 2020-06-26 | 2020-06-23 | 6.900 | 2,237,500 | -75,500 | 0.78% | 15,438,750 |
| 2020-06-24 | 2020-06-22 | 4.360 | 2,313,000 | +38,000 | 0.81% | 10,084,680 |
| 2020-06-23 | 2020-06-19 | 2.530 | 2,275,000 | -33,500 | 0.80% | 5,755,750 |
| 2020-06-01 | 2020-05-28 | 1.200 | 2,308,500 | -20,000 | 0.81% | 2,770,200 |
| 2020-05-28 | 2020-05-26 | 1.200 | 2,328,500 | +20,000 | 0.82% | 2,794,200 |
| 2020-05-26 | 2020-05-22 | 1.150 | 2,308,500 | -8,500 | 0.81% | 2,654,775 |
| 2020-05-08 | 2020-05-06 | 1.400 | 2,317,000 | +12,500 | 0.81% | 3,243,800 |
| 2020-05-05 | 2020-04-29 | 1.310 | 2,304,500 | +20,000 | 0.81% | 3,018,895 |
| 2020-05-04 | 2020-04-28 | 1.320 | 2,284,500 | +3,000 | 0.80% | 3,015,540 |
| 2020-04-23 | 2020-04-21 | 1.600 | 2,281,500 | +21,500 | 0.80% | 3,650,400 |
| 2020-04-20 | 2020-04-16 | 1.900 | 2,260,000 | -4,000 | 0.79% | 4,294,000 |
| 2020-04-17 | 2020-04-15 | 1.980 | 2,264,000 | +10,000 | 0.79% | 4,482,720 |
| 2020-04-15 | 2020-04-09 | 2.170 | 2,254,000 | +15,000 | 0.79% | 4,891,180 |
| 2020-04-09 | 2020-04-07 | 2.160 | 2,239,000 | -1,000 | 0.78% | 4,836,240 |
| 2020-04-06 | 2020-04-02 | 2.130 | 2,240,000 | +5,500 | 0.78% | 4,771,200 |
| 2020-04-03 | 2020-04-01 | 2.540 | 2,234,500 | +13,500 | 0.78% | 5,675,630 |
| 2020-04-02 | 2020-03-31 | 3.100 | 2,221,000 | -3,500 | 0.78% | 6,885,100 |
| 2020-04-01 | 2020-03-30 | 3.100 | 2,224,500 | -2,000 | 0.78% | 6,895,950 |
| 2020-03-31 | 2020-03-27 | 2.600 | 2,226,500 | +5,000 | 0.78% | 5,788,900 |
| 2020-03-30 | 2020-03-26 | 2.900 | 2,221,500 | +5,500 | 0.78% | 6,442,350 |
| 2020-03-27 | 2020-03-25 | 3.500 | 2,216,000 | -5,500 | 0.78% | 7,756,000 |
| 2020-03-26 | 2020-03-24 | 3.300 | 2,221,500 | +5,500 | 0.78% | 7,330,950 |
| 2019-11-29 | 2019-11-27 | 4.750 | 2,216,000 | -9,000 | 0.78% | 10,526,000 |
| 2019-11-22 | 2019-11-20 | 4.000 | 2,225,000 | +1,000 | 0.78% | 8,900,000 |
| 2019-11-04 | 2019-10-31 | 5.350 | 2,224,000 | -1,000 | 0.78% | 11,898,400 |
| 2019-10-31 | 2019-10-29 | 5.000 | 2,225,000 | +10,000 | 0.78% | 11,125,000 |
| 2019-10-29 | 2019-10-25 | 5.500 | 2,215,000 | +1,000 | 0.78% | 12,182,500 |
| 2019-10-14 | 2019-10-10 | 6.200 | 2,214,000 | -1,000 | 0.78% | 13,726,800 |
| 2019-10-02 | 2019-09-27 | 6.160 | 2,215,000 | +1,000 | 0.78% | 13,644,400 |
| 2019-06-26 | 2019-06-24 | 8.120 | 2,214,000 | -500 | 0.78% | 17,977,680 |
| 2019-06-20 | 2019-06-18 | 8.240 | 2,214,500 | -500 | 0.78% | 18,247,480 |
| 2019-06-11 | 2019-06-06 | 7.240 | 2,215,000 | -5,000 | 0.78% | 16,036,600 |
| 2019-06-06 | 2019-06-04 | 7.090 | 2,220,000 | +3,000 | 0.78% | 15,739,800 |
| 2019-04-16 | 2019-04-12 | 7.000 | 2,217,000 | +1,000 | 0.78% | 15,519,000 |
| 2019-04-12 | 2019-04-10 | 7.250 | 2,216,000 | +5,000 | 0.78% | 16,066,000 |
| 2019-03-21 | 2019-03-19 | 7.900 | 2,211,000 | -1,000 | 0.77% | 17,466,900 |
| 2019-02-11 | 2019-02-04 | 7.890 | 2,212,000 | -3,500 | 0.77% | 17,452,680 |
| 2019-02-01 | 2019-01-30 | 8.000 | 2,215,500 | -8,000 | 0.78% | 17,724,000 |
| 2018-12-06 | 2018-12-04 | 8.490 | 2,223,500 | -9,000 | 0.84% | 18,877,515 |
| 2018-12-04 | 2018-11-30 | 8.350 | 2,232,500 | -3,000 | 0.85% | 18,641,375 |
| 2018-11-02 | 2018-10-31 | 8.800 | 2,235,500 | -3,000 | 0.85% | 19,672,400 |
| 2018-11-01 | 2018-10-30 | 8.740 | 2,238,500 | -49,000 | 0.85% | 19,564,490 |
| 2018-10-03 | 2018-09-28 | 10.200 | 2,287,500 | -4,000 | 0.87% | 23,332,500 |
| 2018-09-21 | 2018-09-19 | 9.990 | 2,291,500 | -1,500 | 0.87% | 22,892,085 |
| 2018-09-18 | 2018-09-14 | 10.200 | 2,293,000 | +1,500 | 0.87% | 23,388,600 |
| 2018-07-25 | 2018-07-23 | 9.010 | 2,291,500 | -10,000 | 0.87% | 20,646,415 |
| 2018-07-23 | 2018-07-19 | 8.880 | 2,301,500 | +10,000 | 0.87% | 20,437,320 |
| 2018-07-11 | 2018-07-09 | 9.600 | 2,291,500 | -500 | 0.87% | 21,998,400 |
| 2018-06-25 | 2018-06-21 | 11.800 | 2,292,000 | -8,000 | 0.87% | 27,045,600 |
| 2018-06-21 | 2018-06-19 | 11.820 | 2,300,000 | -52,000 | 0.87% | 27,186,000 |
| 2018-05-30 | 2018-05-28 | 11.640 | 2,352,000 | -5,000 | 0.89% | 27,377,280 |
| 2018-05-14 | 2018-05-10 | 10.460 | 2,357,000 | -4,000 | 0.90% | 24,654,220 |
| 2018-05-09 | 2018-05-07 | 10.460 | 2,361,000 | +4,000 | 0.90% | 24,696,060 |
| 2018-05-02 | 2018-04-27 | 10.800 | 2,357,000 | -1,000 | 0.90% | 25,455,600 |
| 2018-04-30 | 2018-04-26 | 11.460 | 2,358,000 | -1,000 | 0.90% | 27,022,680 |
| 2018-04-23 | 2018-04-19 | 10.180 | 2,359,000 | -6,000 | 0.90% | 24,014,620 |
| 2018-04-20 | 2018-04-18 | 9.560 | 2,365,000 | -1,000 | 0.90% | 22,609,400 |
| 2018-04-11 | 2018-04-09 | 8.960 | 2,366,000 | -3,000 | 0.90% | 21,199,360 |
| 2018-04-04 | 2018-03-29 | 9.660 | 2,369,000 | -500 | 0.90% | 22,884,540 |
| 2018-03-26 | 2018-03-22 | 9.800 | 2,369,500 | -1,000 | 0.90% | 23,221,100 |
| 2018-03-21 | 2018-03-19 | 9.200 | 2,370,500 | -2,000 | 0.90% | 21,808,600 |
| 2018-03-20 | 2018-03-16 | 9.400 | 2,372,500 | -3,000 | 0.90% | 22,301,500 |
| 2018-03-19 | 2018-03-15 | 9.400 | 2,375,500 | -2,500 | 0.90% | 22,329,700 |
| 2018-03-16 | 2018-03-14 | 9.590 | 2,378,000 | -500 | 0.90% | 22,805,020 |
| 2018-03-13 | 2018-03-09 | 10.200 | 2,378,500 | -2,000 | 0.90% | 24,260,700 |
| 2018-03-07 | 2018-03-05 | 10.460 | 2,380,500 | -2,000 | 0.90% | 24,900,030 |
| 2018-02-21 | 2018-02-15 | 10.700 | 2,382,500 | -2,000 | 0.91% | 25,492,750 |
| 2018-02-13 | 2018-02-09 | 10.600 | 2,384,500 | -2,000 | 0.91% | 25,275,700 |
| 2018-02-12 | 2018-02-08 | 10.600 | 2,386,500 | +5,000 | 0.91% | 25,296,900 |
| 2018-02-08 | 2018-02-06 | 11.500 | 2,381,500 | -500 | 0.90% | 27,387,250 |
| 2018-02-07 | 2018-02-05 | 11.400 | 2,382,000 | -5,000 | 0.90% | 27,154,800 |
| 2018-02-05 | 2018-02-01 | 11.700 | 2,387,000 | -10,000 | 0.91% | 27,927,900 |
| 2018-02-02 | 2018-01-31 | 11.620 | 2,397,000 | +10,000 | 0.91% | 27,853,140 |
| 2018-02-01 | 2018-01-30 | 12.260 | 2,387,000 | -1,500 | 0.91% | 29,264,620 |
| 2018-01-31 | 2018-01-29 | 12.100 | 2,388,500 | -5,000 | 0.91% | 28,900,850 |
| 2018-01-30 | 2018-01-26 | 12.000 | 2,393,500 | -1,500 | 0.91% | 28,722,000 |
| 2018-01-29 | 2018-01-25 | 12.500 | 2,395,000 | +1,000 | 0.91% | 29,937,500 |
| 2018-01-26 | 2018-01-24 | 12.580 | 2,394,000 | -2,000 | 0.91% | 30,116,520 |
| 2018-01-25 | 2018-01-23 | 12.520 | 2,396,000 | -29,000 | 0.91% | 29,997,920 |
| 2018-01-24 | 2018-01-22 | 12.520 | 2,425,000 | +500 | 0.92% | 30,361,000 |
| 2018-01-17 | 2018-01-15 | 12.560 | 2,424,500 | +4,000 | 0.92% | 30,451,720 |
| 2018-01-08 | 2018-01-04 | 13.900 | 2,420,500 | +10,000 | 0.92% | 33,644,950 |
| 2018-01-05 | 2018-01-03 | 13.020 | 2,410,500 | -5,000 | 0.92% | 31,384,710 |
| 2018-01-04 | 2018-01-02 | 12.960 | 2,415,500 | +1,000 | 0.92% | 31,304,880 |
| 2017-12-27 | 2017-12-21 | 11.360 | 2,414,500 | +10,000 | 0.92% | 27,428,720 |
| 2017-12-05 | 2017-12-01 | 13.500 | 2,404,500 | +500 | 0.91% | 32,460,750 |
| 2017-11-24 | 2017-11-22 | 12.820 | 2,404,000 | -2,500 | 0.91% | 30,819,280 |
| 2017-11-21 | 2017-11-17 | 13.000 | 2,406,500 | -18,500 | 0.91% | 31,284,500 |
| 2017-11-16 | 2017-11-14 | 12.680 | 2,425,000 | -1,500 | 0.92% | 30,749,000 |
| 2017-11-09 | 2017-11-07 | 12.500 | 2,426,500 | -19,000 | 0.92% | 30,331,250 |
| 2017-11-07 | 2017-11-03 | 12.600 | 2,445,500 | -5,500 | 0.93% | 30,813,300 |
| 2017-11-06 | 2017-11-02 | 12.500 | 2,451,000 | -500 | 0.93% | 30,637,500 |
| 2017-10-17 | 2017-10-13 | 12.900 | 2,451,500 | +1,500 | 0.93% | 31,624,350 |
| 2017-09-27 | 2017-09-25 | 12.460 | 2,450,000 | +500 | 0.93% | 30,527,000 |
| 2017-09-22 | 2017-09-20 | 13.140 | 2,449,500 | +2,000 | 0.93% | 32,186,430 |
| 2017-09-11 | 2017-09-07 | 13.940 | 2,447,500 | -1,000 | 0.93% | 34,118,150 |
| 2017-08-10 | 2017-08-08 | 13.680 | 2,448,500 | -16,500 | 0.93% | 33,495,480 |
| 2017-07-31 | 2017-07-27 | 12.860 | 2,465,000 | -1,000 | 0.94% | 31,699,900 |
| 2017-07-26 | 2017-07-24 | 12.620 | 2,466,000 | +5,000 | 0.94% | 31,120,920 |
| 2017-07-25 | 2017-07-21 | 12.900 | 2,461,000 | -10,000 | 0.93% | 31,746,900 |
| 2017-07-06 | 2017-07-04 | 13.200 | 2,471,000 | -5,000 | 0.94% | 32,617,200 |
| 2017-06-26 | 2017-06-22 | 14.020 | 2,476,000 | -4,000 | 0.94% | 34,713,520 |
| 2017-05-17 | 2017-05-15 | 14.980 | 2,480,000 | +2,000 | 0.94% | 37,150,400 |
| 2017-03-08 | 2017-03-06 | 16.920 | 2,478,000 | -1,000 | 0.95% | 41,927,760 |
| 2017-03-06 | 2017-03-02 | 16.440 | 2,479,000 | -500 | 0.95% | 40,754,760 |
| 2017-03-03 | 2017-03-01 | 16.200 | 2,479,500 | +30,000 | 0.95% | 40,167,900 |
| 2017-02-27 | 2017-02-23 | 16.180 | 2,449,500 | -23,500 | 0.93% | 39,632,910 |
| 2017-02-24 | 2017-02-22 | 15.780 | 2,473,000 | -2,000 | 0.94% | 39,023,940 |
| 2017-02-16 | 2017-02-14 | 15.160 | 2,475,000 | -16,000 | 0.94% | 37,521,000 |
| 2017-02-13 | 2017-02-09 | 14.920 | 2,491,000 | -10,000 | 0.95% | 37,165,720 |
| 2017-02-09 | 2017-02-07 | 14.900 | 2,501,000 | -11,500 | 0.95% | 37,264,900 |
| 2017-02-02 | 2017-01-27 | 14.980 | 2,512,500 | -40,000 | 0.96% | 37,637,250 |
| 2017-02-01 | 2017-01-25 | 15.160 | 2,552,500 | -78,000 | 0.97% | 38,695,900 |
| 2017-01-26 | 2017-01-24 | 15.000 | 2,630,500 | -24,500 | 1.00% | 39,457,500 |
| 2017-01-23 | 2017-01-19 | 15.060 | 2,655,000 | -123,000 | 1.01% | 39,984,300 |
| 2017-01-19 | 2017-01-17 | 15.140 | 2,778,000 | +25,000 | 1.06% | 42,058,920 |
| 2017-01-18 | 2017-01-16 | 15.580 | 2,753,000 | +6,000 | 1.05% | 42,891,740 |
| 2017-01-17 | 2017-01-13 | 16.080 | 2,747,000 | -15,500 | 1.05% | 44,171,760 |
| 2017-01-16 | 2017-01-12 | 14.860 | 2,762,500 | +18,500 | 1.05% | 41,050,750 |
| 2017-01-13 | 2017-01-11 | 14.900 | 2,744,000 | -35,500 | 1.05% | 40,885,600 |
| 2017-01-12 | 2017-01-10 | 13.400 | 2,779,500 | -4,000 | 1.06% | 37,245,300 |
| 2017-01-09 | 2017-01-05 | 11.980 | 2,783,500 | -15,500 | 1.06% | 33,346,330 |
| 2017-01-06 | 2017-01-04 | 12.000 | 2,799,000 | -6,010 | 1.07% | 33,588,000 |
| 2016-12-30 | 2016-12-28 | 11.780 | 2,805,010 | +10,000 | 1.07% | 33,043,018 |
| 2016-12-29 | 2016-12-23 | 11.000 | 2,795,010 | -5,000 | 1.07% | 30,745,110 |
| 2016-12-23 | 2016-12-21 | 12.160 | 2,800,010 | -3,000 | 1.07% | 34,048,122 |
| 2016-12-22 | 2016-12-20 | 12.200 | 2,803,010 | -39,500 | 1.07% | 34,196,722 |
| 2016-12-20 | 2016-12-16 | 11.000 | 2,842,510 | -64,500 | 1.08% | 31,267,610 |
| 2016-12-19 | 2016-12-15 | 10.560 | 2,907,010 | -14,000 | 1.11% | 30,698,026 |
| 2016-12-16 | 2016-12-14 | 10.400 | 2,921,010 | -242,000 | 1.11% | 30,378,504 |
| 2016-12-14 | 2016-12-12 | 10.000 | 3,163,010 | -60,000 | 1.21% | 31,630,100 |
| 2016-11-30 | 2016-11-28 | 10.140 | 3,223,010 | -1,000 | 1.23% | 32,681,321 |
| 2016-11-29 | 2016-11-25 | 10.300 | 3,224,010 | -2,000 | 1.23% | 33,207,303 |
| 2016-11-24 | 2016-11-22 | 10.380 | 3,226,010 | -34,000 | 1.23% | 33,485,984 |
| 2016-11-22 | 2016-11-18 | 10.080 | 3,260,010 | -500 | 1.24% | 32,860,901 |
| 2016-11-21 | 2016-11-17 | 10.100 | 3,260,510 | -24,500 | 1.24% | 32,931,151 |
| 2016-11-15 | 2016-11-11 | 9.100 | 3,285,010 | -1,000 | 1.25% | 29,893,591 |
| 2016-11-03 | 2016-11-01 | 9.100 | 3,286,010 | -2,000 | 1.25% | 29,902,691 |
| 2016-10-12 | 2016-10-07 | 8.690 | 3,288,010 | -2,500 | 1.25% | 28,572,807 |
| 2016-09-26 | 2016-09-22 | 9.020 | 3,290,510 | +11,500 | 1.25% | 29,680,400 |
| 2016-09-21 | 2016-09-19 | 8.500 | 3,279,010 | +1,000 | 1.25% | 27,871,585 |
| 2016-09-07 | 2016-09-05 | 9.200 | 3,278,010 | -1,500 | 1.25% | 30,157,692 |
| 2016-08-22 | 2016-08-18 | 9.700 | 3,279,510 | -2,500 | 1.25% | 31,811,247 |
| 2016-08-11 | 2016-08-09 | 10.400 | 3,282,010 | -12,000 | 1.25% | 34,132,904 |
| 2016-08-10 | 2016-08-08 | 10.200 | 3,294,010 | -500 | 1.26% | 33,598,902 |
| 2016-08-09 | 2016-08-05 | 10.100 | 3,294,510 | -22,000 | 1.26% | 33,274,551 |
| 2016-07-21 | 2016-07-19 | 8.820 | 3,316,510 | +1,000 | 1.26% | 29,251,618 |
| 2016-07-20 | 2016-07-18 | 9.200 | 3,315,510 | +25,000 | 1.26% | 30,502,692 |
| 2016-07-19 | 2016-07-15 | 9.120 | 3,290,510 | +12,500 | 1.25% | 30,009,451 |
| 2016-07-18 | 2016-07-14 | 8.600 | 3,278,010 | -10,000 | 1.25% | 28,190,886 |
| 2016-07-14 | 2016-07-12 | 8.600 | 3,288,010 | -10,000 | 1.25% | 28,276,886 |
| 2016-07-13 | 2016-07-11 | 8.400 | 3,298,010 | -20,000 | 1.26% | 27,703,284 |
| 2016-07-12 | 2016-07-08 | 8.100 | 3,318,010 | -2,000 | 1.27% | 26,875,881 |
| 2016-06-27 | 2016-06-23 | 8.070 | 3,320,010 | -2,000 | 1.27% | 26,792,481 |
| 2016-06-23 | 2016-06-21 | 8.230 | 3,322,010 | +300,000 | 1.27% | 27,340,142 |
| 2016-06-17 | 2016-06-15 | 8.400 | 3,022,010 | -1,000 | 1.15% | 25,384,884 |
| 2016-06-02 | 2016-05-31 | 8.370 | 3,023,010 | -20,000 | 1.15% | 25,302,594 |
| 2016-05-27 | 2016-05-25 | 8.400 | 3,043,010 | -100,000 | 1.16% | 25,561,284 |
| 2016-05-17 | 2016-05-13 | 8.380 | 3,143,010 | -10,000 | 1.20% | 26,338,424 |
| 2016-05-12 | 2016-05-10 | 8.440 | 3,153,010 | -100,000 | 1.20% | 26,611,404 |
| 2016-04-29 | 2016-04-27 | 8.360 | 3,253,010 | +30,000 | 1.24% | 27,195,164 |
| 2016-04-26 | 2016-04-22 | 8.400 | 3,223,010 | +10,000 | 1.23% | 27,073,284 |
| 2016-04-06 | 2016-04-01 | 8.910 | 3,213,010 | -240,000 | 1.23% | 28,627,919 |
| 2016-04-01 | 2016-03-30 | 8.930 | 3,453,010 | -500,000 | 1.32% | 30,835,379 |
| 2016-03-31 | 2016-03-29 | 8.690 | 3,953,010 | +1,010 | 1.51% | 34,351,657 |
| 2016-03-17 | 2016-03-15 | 8.480 | 3,952,000 | -14,500 | 1.51% | 33,512,960 |
| 2016-03-08 | 2016-03-04 | 8.790 | 3,966,500 | -500 | 1.52% | 34,865,535 |
| 2016-03-02 | 2016-02-29 | 8.700 | 3,967,000 | +10,000 | 1.52% | 34,512,900 |
| 2016-01-29 | 2016-01-27 | 9.000 | 3,957,000 | -25,500 | 1.52% | 35,613,000 |
| 2016-01-21 | 2016-01-19 | 9.010 | 3,982,500 | -2,000 | 1.53% | 35,882,325 |
| 2016-01-20 | 2016-01-18 | 9.160 | 3,984,500 | -18,000 | 1.53% | 36,498,020 |
| 2016-01-11 | 2016-01-07 | 9.160 | 4,002,500 | -6,000 | 1.62% | 36,662,900 |
| 2016-01-08 | 2016-01-06 | 9.430 | 4,008,500 | +500 | 1.63% | 37,800,155 |
| 2015-12-29 | 2015-12-24 | 9.250 | 4,008,000 | -500 | 1.63% | 37,074,000 |
| 2015-12-16 | 2015-12-14 | 9.310 | 4,008,500 | +8,000 | 1.63% | 37,319,135 |
| 2015-12-04 | 2015-12-02 | 10.900 | 4,000,500 | +3,000 | 1.63% | 43,605,450 |
| 2015-11-30 | 2015-11-26 | 10.900 | 3,997,500 | +3,000 | 1.63% | 43,572,750 |
| 2015-11-27 | 2015-11-25 | 10.980 | 3,994,500 | +4,000 | 1.63% | 43,859,610 |
| 2015-11-23 | 2015-11-19 | 10.900 | 3,990,500 | -2,000 | 1.63% | 43,496,450 |
| 2015-11-20 | 2015-11-18 | 10.200 | 3,992,500 | +4,000 | 1.63% | 40,723,500 |
| 2015-11-18 | 2015-11-16 | 9.150 | 3,988,500 | +10,000 | 1.63% | 36,494,775 |
| 2015-11-17 | 2015-11-13 | 9.490 | 3,978,500 | +3,500 | 1.62% | 37,755,965 |
| 2015-11-16 | 2015-11-12 | 9.990 | 3,975,000 | +10,000 | 1.62% | 39,710,250 |
| 2015-11-09 | 2015-11-05 | 10.640 | 3,965,000 | +2,500 | 1.62% | 42,187,600 |
| 2015-11-06 | 2015-11-04 | 10.820 | 3,962,500 | +8,000 | 1.62% | 42,874,250 |
| 2015-11-05 | 2015-11-03 | 10.780 | 3,954,500 | +10,000 | 1.61% | 42,629,510 |
| 2015-11-02 | 2015-10-29 | 10.400 | 3,944,500 | +13,000 | 1.61% | 41,022,800 |
| 2015-10-22 | 2015-10-19 | 11.140 | 3,931,500 | +10,000 | 1.60% | 43,796,910 |
| 2015-10-16 | 2015-10-14 | 11.400 | 3,921,500 | -8,500 | 1.60% | 44,705,100 |
| 2015-10-14 | 2015-10-12 | 11.460 | 3,930,000 | -500 | 1.60% | 45,037,800 |
| 2015-10-13 | 2015-10-09 | 11.380 | 3,930,500 | -1,000 | 1.60% | 44,729,090 |
| 2015-10-08 | 2015-10-06 | 11.440 | 3,931,500 | +4,000 | 1.60% | 44,976,360 |
| 2015-10-06 | 2015-10-02 | 11.740 | 3,927,500 | +2,000 | 1.60% | 46,108,850 |
| 2015-09-30 | 2015-09-25 | 11.800 | 3,925,500 | -6,000 | 1.60% | 46,320,900 |
| 2015-09-29 | 2015-09-24 | 11.800 | 3,931,500 | -1,000 | 1.61% | 46,391,700 |
| 2015-09-25 | 2015-09-23 | 11.400 | 3,932,500 | +39,500 | 1.61% | 44,830,500 |
| 2015-09-24 | 2015-09-22 | 11.500 | 3,893,000 | -1,000 | 1.59% | 44,769,500 |
| 2015-09-22 | 2015-09-18 | 10.880 | 3,894,000 | +11,000 | 1.59% | 42,366,720 |
| 2015-09-21 | 2015-09-17 | 10.880 | 3,883,000 | +30,000 | 1.59% | 42,247,040 |
| 2015-09-18 | 2015-09-16 | 10.840 | 3,853,000 | +58,500 | 1.57% | 41,766,520 |
| 2015-09-17 | 2015-09-15 | 10.840 | 3,794,500 | +61,000 | 1.55% | 41,132,380 |
| 2015-09-16 | 2015-09-14 | 10.860 | 3,733,500 | +61,500 | 1.53% | 40,545,810 |
| 2015-09-15 | 2015-09-11 | 10.780 | 3,672,000 | +30,000 | 1.50% | 39,584,160 |
| 2015-09-14 | 2015-09-10 | 10.560 | 3,642,000 | -500 | 1.49% | 38,459,520 |
| 2015-09-01 | 2015-08-28 | 10.820 | 3,642,500 | -35,500 | 1.49% | 39,411,850 |
| 2015-08-31 | 2015-08-27 | 11.000 | 3,678,000 | -1,000 | 1.50% | 40,458,000 |
| 2015-08-26 | 2015-08-24 | 10.540 | 3,679,000 | -6,000 | 1.51% | 38,776,660 |
| 2015-08-21 | 2015-08-19 | 11.460 | 3,685,000 | -12,500 | 1.51% | 42,230,100 |
| 2015-08-19 | 2015-08-17 | 11.620 | 3,697,500 | -10,000 | 1.51% | 42,964,950 |
| 2015-08-17 | 2015-08-13 | 11.520 | 3,707,500 | -2,500 | 1.52% | 42,710,400 |
| 2015-08-14 | 2015-08-12 | 11.140 | 3,710,000 | -54,000 | 1.52% | 41,329,400 |
| 2015-08-13 | 2015-08-11 | 11.480 | 3,764,000 | +32,000 | 1.54% | 43,210,720 |
| 2015-08-06 | 2015-08-04 | 12.000 | 3,732,000 | +20,000 | 1.53% | 44,784,000 |
| 2015-08-03 | 2015-07-30 | 12.300 | 3,712,000 | +30,000 | 1.52% | 45,657,600 |
| 2015-07-31 | 2015-07-29 | 11.800 | 3,682,000 | -20,000 | 1.51% | 43,447,600 |
| 2015-07-30 | 2015-07-28 | 11.500 | 3,702,000 | -25,000 | 1.52% | 42,573,000 |
| 2015-07-29 | 2015-07-27 | 11.460 | 3,727,000 | +20,000 | 1.53% | 42,711,420 |
| 2015-07-28 | 2015-07-24 | 12.180 | 3,707,000 | -4,500 | 1.52% | 45,151,260 |
| 2015-07-27 | 2015-07-23 | 12.280 | 3,711,500 | -43,000 | 1.52% | 45,577,220 |
| 2015-07-24 | 2015-07-22 | 12.000 | 3,754,500 | +28,500 | 1.54% | 45,054,000 |
| 2015-07-23 | 2015-07-21 | 11.460 | 3,726,000 | +5,000 | 1.53% | 42,699,960 |
| 2015-07-20 | 2015-07-16 | 9.950 | 3,721,000 | +33,000 | 1.52% | 37,023,950 |
| 2015-07-16 | 2015-07-14 | 11.120 | 3,688,000 | -29,000 | 1.51% | 41,010,560 |
| 2015-07-15 | 2015-07-13 | 11.280 | 3,717,000 | -51,000 | 1.52% | 41,927,760 |
| 2015-07-14 | 2015-07-10 | 11.460 | 3,768,000 | +15,000 | 1.54% | 43,181,280 |
| 2015-07-13 | 2015-07-09 | 9.100 | 3,753,000 | +500 | 1.54% | 34,152,300 |
| 2015-07-10 | 2015-07-08 | 8.100 | 3,752,500 | +47,000 | 1.54% | 30,395,250 |
| 2015-07-09 | 2015-07-07 | 8.730 | 3,705,500 | -4,500 | 1.52% | 32,349,015 |
| 2015-07-08 | 2015-07-06 | 10.460 | 3,710,000 | +15,000 | 1.52% | 38,806,600 |
| 2015-07-07 | 2015-07-03 | 11.800 | 3,695,000 | -13,000 | 1.51% | 43,601,000 |
| 2015-07-03 | 2015-06-30 | 11.540 | 3,708,000 | -11,500 | 1.52% | 42,790,320 |
| 2015-07-02 | 2015-06-29 | 11.020 | 3,719,500 | -3,500 | 1.52% | 40,988,890 |
| 2015-06-29 | 2015-06-25 | 11.900 | 3,723,000 | +9,000 | 1.66% | 44,303,700 |
| 2015-06-26 | 2015-06-24 | 11.940 | 3,714,000 | -9,500 | 1.66% | 44,345,160 |
| 2015-06-25 | 2015-06-23 | 11.080 | 3,723,500 | +16,000 | 1.66% | 41,256,380 |
| 2015-06-24 | 2015-06-22 | 10.600 | 3,707,500 | +20,000 | 1.65% | 39,299,500 |
| 2015-06-23 | 2015-06-19 | 12.100 | 3,687,500 | -1,000 | 1.64% | 44,618,750 |
| 2015-06-22 | 2015-06-18 | 12.180 | 3,688,500 | -1,500 | 1.64% | 44,925,930 |
| 2015-06-19 | 2015-06-17 | 11.980 | 3,690,000 | +1,000 | 1.64% | 44,206,200 |
| 2015-06-18 | 2015-06-16 | 11.700 | 3,689,000 | +7,000 | 1.64% | 43,161,300 |
| 2015-06-17 | 2015-06-15 | 11.980 | 3,682,000 | +273,000 | 1.64% | 44,110,360 |
| 2015-06-16 | 2015-06-12 | 10.000 | 3,409,000 | -19,000 | 1.52% | 34,090,000 |
| 2015-06-15 | 2015-06-11 | 9.730 | 3,428,000 | +86,000 | 1.53% | 33,354,440 |
| 2015-06-12 | 2015-06-10 | 9.400 | 3,342,000 | +146,000 | 1.49% | 31,414,800 |
| 2015-06-11 | 2015-06-09 | 9.360 | 3,196,000 | +172,000 | 1.42% | 29,914,560 |
| 2015-06-10 | 2015-06-08 | 9.370 | 3,024,000 | +6,000 | 1.35% | 28,334,880 |
| 2015-06-09 | 2015-06-05 | 9.340 | 3,018,000 | +22,500 | 1.34% | 28,188,120 |
| 2015-06-05 | 2015-06-03 | 9.200 | 2,995,500 | +500 | 1.33% | 27,558,600 |
| 2015-06-04 | 2015-06-02 | 9.370 | 2,995,000 | +21,000 | 1.33% | 28,063,150 |
| 2015-06-03 | 2015-06-01 | 9.400 | 2,974,000 | +122,000 | 1.33% | 27,955,600 |
| 2015-06-02 | 2015-05-29 | 9.340 | 2,852,000 | -17,000 | 1.27% | 26,637,680 |
| 2015-06-01 | 2015-05-28 | 9.280 | 2,869,000 | +406,000 | 1.28% | 26,624,320 |
| 2015-05-29 | 2015-05-27 | 9.250 | 2,463,000 | +442,000 | 1.10% | 22,782,750 |
| 2015-05-28 | 2015-05-26 | 8.990 | 2,021,000 | +2,000 | 0.90% | 18,168,790 |
| 2015-05-27 | 2015-05-22 | 8.900 | 2,019,000 | +4,000 | 0.90% | 17,969,100 |
| 2015-05-22 | 2015-05-20 | 8.580 | 2,015,000 | -10,000 | 0.90% | 17,288,700 |
| 2015-05-20 | 2015-05-18 | 8.500 | 2,025,000 | +29,500 | 0.90% | 17,212,500 |
| 2015-05-19 | 2015-05-15 | 8.460 | 1,995,500 | +262,500 | 0.89% | 16,881,930 |
| 2015-05-18 | 2015-05-14 | 8.360 | 1,733,000 | -5,500 | 0.77% | 14,487,880 |
| 2015-05-15 | 2015-05-13 | 8.350 | 1,738,500 | -23,500 | 0.78% | 14,516,475 |
| 2015-05-14 | 2015-05-12 | 8.330 | 1,762,000 | +2,000 | 0.79% | 14,677,460 |
| 2015-05-13 | 2015-05-11 | 8.300 | 1,760,000 | +26,000 | 0.79% | 14,608,000 |
| 2015-05-12 | 2015-05-08 | 8.250 | 1,734,000 | +15,000 | 0.77% | 14,305,500 |
| 2015-05-08 | 2015-05-06 | 7.860 | 1,719,000 | +10,000 | 0.77% | 13,511,340 |
| 2015-05-07 | 2015-05-05 | 8.400 | 1,709,000 | +14,000 | 0.76% | 14,355,600 |
| 2015-05-05 | 2015-04-30 | 8.330 | 1,695,000 | +25,000 | 0.76% | 14,119,350 |
| 2015-05-04 | 2015-04-29 | 8.330 | 1,670,000 | -3,000 | 0.75% | 13,911,100 |
| 2015-04-29 | 2015-04-27 | 8.300 | 1,673,000 | +10,000 | 0.75% | 13,885,900 |
| 2015-04-22 | 2015-04-20 | 7.980 | 1,663,000 | -10,000 | 0.74% | 13,270,740 |
| 2015-04-20 | 2015-04-16 | 8.080 | 1,673,000 | -10,000 | 0.75% | 13,517,840 |
| 2015-04-17 | 2015-04-15 | 7.980 | 1,683,000 | +47,500 | 0.75% | 13,430,340 |
| 2015-04-15 | 2015-04-13 | 6.610 | 1,635,500 | +10,000 | 0.73% | 10,810,655 |
| 2015-04-10 | 2015-04-08 | 7.000 | 1,625,500 | -17,500 | 0.73% | 11,378,500 |
| 2015-04-09 | 2015-04-02 | 6.930 | 1,643,000 | -10,000 | 0.73% | 11,385,990 |
| 2015-04-08 | 2015-04-01 | 6.520 | 1,653,000 | +20,000 | 0.74% | 10,777,560 |
| 2015-04-02 | 2015-03-31 | 5.820 | 1,633,000 | -22,000 | 0.73% | 9,504,060 |
| 2015-04-01 | 2015-03-30 | 6.370 | 1,655,000 | -17,500 | 0.74% | 10,542,350 |
| 2015-03-05 | 2015-03-03 | 8.100 | 1,672,500 | -2,500 | 0.75% | 13,547,250 |
| 2015-02-24 | 2015-02-18 | 8.410 | 1,675,000 | -2,000 | 0.75% | 14,086,750 |
| 2015-02-10 | 2015-02-06 | 7.650 | 1,677,000 | -9,000 | 0.75% | 12,829,050 |
| 2015-02-09 | 2015-02-05 | 7.900 | 1,686,000 | -5,000 | 0.75% | 13,319,400 |
| 2015-02-06 | 2015-02-04 | 8.800 | 1,691,000 | -6,000 | 0.76% | 14,880,800 |
| 2015-02-04 | 2015-02-02 | 9.200 | 1,697,000 | -18,000 | 0.76% | 15,612,400 |
| 2015-02-03 | 2015-01-30 | 8.980 | 1,715,000 | +7,000 | 0.77% | 15,400,700 |
| 2015-01-30 | 2015-01-28 | 9.150 | 1,708,000 | -1,500 | 0.77% | 15,628,200 |
| 2015-01-29 | 2015-01-27 | 9.190 | 1,709,500 | +7,000 | 0.77% | 15,710,305 |
| 2015-01-28 | 2015-01-26 | 9.190 | 1,702,500 | +5,000 | 0.76% | 15,645,975 |
| 2015-01-27 | 2015-01-23 | 9.110 | 1,697,500 | -13,000 | 0.76% | 15,464,225 |
| 2015-01-23 | 2015-01-21 | 9.110 | 1,710,500 | -500 | 0.77% | 15,582,655 |
| 2015-01-22 | 2015-01-20 | 9.130 | 1,711,000 | -27,000 | 0.77% | 15,621,430 |
| 2015-01-20 | 2015-01-16 | 8.360 | 1,738,000 | +20,000 | 0.78% | 14,529,680 |
| 2015-01-19 | 2015-01-15 | 8.200 | 1,718,000 | -6,000 | 0.77% | 14,087,600 |
| 2015-01-16 | 2015-01-14 | 8.070 | 1,724,000 | -4,000 | 0.77% | 13,912,680 |
| 2015-01-09 | 2015-01-07 | 7.980 | 1,728,000 | -6,000 | 0.77% | 13,789,440 |
| 2015-01-08 | 2015-01-06 | 7.950 | 1,734,000 | -62,000 | 0.78% | 13,785,300 |
| 2015-01-07 | 2015-01-05 | 7.800 | 1,796,000 | -6,000 | 0.81% | 14,008,800 |
| 2015-01-06 | 2015-01-02 | 7.900 | 1,802,000 | -8,000 | 0.81% | 14,235,800 |
| 2015-01-05 | 2014-12-31 | 7.600 | 1,810,000 | -2,000 | 0.81% | 13,756,000 |
| 2015-01-02 | 2014-12-29 | 7.800 | 1,812,000 | -10,000 | 0.81% | 14,133,600 |
| 2014-12-30 | 2014-12-24 | 7.830 | 1,822,000 | -6,000 | 0.82% | 14,266,260 |
| 2014-12-29 | 2014-12-22 | 7.600 | 1,828,000 | +8,000 | 0.82% | 13,892,800 |
| 2014-12-23 | 2014-12-19 | 7.960 | 1,820,000 | -6,000 | 0.82% | 14,487,200 |
| 2014-12-22 | 2014-12-18 | 8.100 | 1,826,000 | -28,000 | 0.82% | 14,790,600 |
| 2014-12-18 | 2014-12-16 | 8.110 | 1,854,000 | +52,000 | 0.83% | 15,035,940 |
| 2014-12-17 | 2014-12-15 | 8.150 | 1,802,000 | +16,000 | 0.81% | 14,686,300 |
| 2014-12-16 | 2014-12-12 | 8.100 | 1,786,000 | +50,000 | 0.80% | 14,466,600 |
| 2014-12-12 | 2014-12-10 | 7.740 | 1,736,000 | -10,000 | 0.78% | 13,436,640 |
| 2014-12-11 | 2014-12-09 | 7.300 | 1,746,000 | -24,000 | 0.78% | 12,745,800 |
| 2014-12-09 | 2014-12-05 | 8.120 | 1,770,000 | +10,000 | 0.79% | 14,372,400 |
| 2014-12-08 | 2014-12-04 | 7.810 | 1,760,000 | +36,000 | 0.79% | 13,745,600 |
| 2014-12-05 | 2014-12-03 | 8.030 | 1,724,000 | -2,000 | 0.77% | 13,843,720 |
| 2014-12-04 | 2014-12-02 | 7.990 | 1,726,000 | -18,000 | 0.77% | 13,790,740 |
| 2014-12-03 | 2014-12-01 | 7.500 | 1,744,000 | -72,000 | 0.78% | 13,080,000 |
| 2014-12-02 | 2014-11-28 | 7.650 | 1,816,000 | +58,000 | 0.81% | 13,892,400 |
| 2014-12-01 | 2014-11-27 | 7.530 | 1,758,000 | -14,000 | 0.79% | 13,237,740 |
| 2014-11-26 | 2014-11-24 | 7.510 | 1,772,000 | +6,000 | 0.79% | 13,307,720 |
| 2014-11-25 | 2014-11-21 | 7.500 | 1,766,000 | +10,000 | 0.79% | 13,245,000 |
| 2014-11-21 | 2014-11-19 | 7.790 | 1,756,000 | +38,000 | 0.79% | 13,679,240 |
| 2014-11-20 | 2014-11-18 | 7.610 | 1,718,000 | -40,000 | 0.77% | 13,073,980 |
| 2014-11-19 | 2014-11-17 | 7.030 | 1,758,000 | +28,000 | 0.79% | 12,358,740 |
| 2014-11-18 | 2014-11-14 | 6.790 | 1,730,000 | -14,000 | 0.78% | 11,746,700 |
| 2014-11-17 | 2014-11-13 | 6.370 | 1,744,000 | -34,000 | 0.78% | 11,109,280 |
| 2014-11-14 | 2014-11-12 | 5.980 | 1,778,000 | -70,000 | 0.80% | 10,632,440 |
| 2014-11-13 | 2014-11-11 | 5.920 | 1,848,000 | -4,000 | 0.83% | 10,940,160 |
| 2014-11-12 | 2014-11-10 | 5.900 | 1,852,000 | -22,000 | 0.83% | 10,926,800 |
| 2014-11-11 | 2014-11-07 | 5.860 | 1,874,000 | +10,000 | 0.84% | 10,981,640 |
| 2014-11-07 | 2014-11-05 | 5.780 | 1,864,000 | -22,000 | 0.84% | 10,773,920 |
| 2014-11-06 | 2014-11-04 | 5.850 | 1,886,000 | -6,000 | 0.85% | 11,033,100 |
| 2014-11-05 | 2014-11-03 | 5.850 | 1,892,000 | +42,000 | 0.85% | 11,068,200 |
| 2014-11-04 | 2014-10-31 | 5.720 | 1,850,000 | +2,000 | 0.83% | 10,582,000 |
| 2014-10-31 | 2014-10-29 | 5.550 | 1,848,000 | +94,000 | 0.83% | 10,256,400 |
| 2014-10-30 | 2014-10-28 | 5.220 | 1,754,000 | +14,000 | 0.79% | 9,155,880 |
| 2014-10-29 | 2014-10-27 | 4.860 | 1,740,000 | +58,000 | 0.78% | 8,456,400 |
| 2014-10-28 | 2014-10-24 | 4.580 | 1,682,000 | -104,000 | 0.75% | 7,703,560 |
| 2014-10-27 | 2014-10-23 | 4.280 | 1,786,000 | +10,000 | 0.80% | 7,644,080 |
| 2014-10-22 | 2014-10-20 | 4.350 | 1,776,000 | -4,000 | 0.80% | 7,725,600 |
| 2014-10-21 | 2014-10-17 | 4.600 | 1,780,000 | -36,000 | 0.80% | 8,188,000 |
| 2014-10-14 | 2014-10-10 | 4.040 | 1,816,000 | +50,000 | 0.81% | 7,336,640 |
| 2014-10-10 | 2014-10-08 | 4.250 | 1,766,000 | +12,000 | 0.79% | 7,505,500 |
| 2014-10-03 | 2014-09-29 | 4.190 | 1,754,000 | +22,000 | 0.79% | 7,349,260 |
| 2014-09-25 | 2014-09-23 | 4.380 | 1,732,000 | +16,000 | 0.78% | 7,586,160 |
| 2014-09-24 | 2014-09-22 | 4.390 | 1,716,000 | +6,000 | 0.77% | 7,533,240 |
| 2014-09-23 | 2014-09-19 | 4.350 | 1,710,000 | +14,000 | 0.77% | 7,438,500 |
| 2014-09-11 | 2014-09-08 | 4.610 | 1,696,000 | +20,000 | 0.76% | 7,818,560 |
| 2014-09-08 | 2014-09-04 | 4.750 | 1,676,000 | -10,000 | 0.75% | 7,961,000 |
| 2014-09-05 | 2014-09-03 | 4.760 | 1,686,000 | -20,000 | 0.76% | 8,025,360 |
| 2014-09-02 | 2014-08-29 | 4.800 | 1,706,000 | -26,000 | 0.77% | 8,188,800 |
| 2014-08-29 | 2014-08-27 | 4.680 | 1,732,000 | -4,000 | 0.78% | 8,105,760 |
| 2014-08-27 | 2014-08-25 | 4.640 | 1,736,000 | -8,000 | 0.78% | 8,055,040 |
| 2014-08-26 | 2014-08-22 | 4.770 | 1,744,000 | -6,000 | 0.78% | 8,318,880 |
| 2014-08-19 | 2014-08-15 | 4.660 | 1,750,000 | -22,000 | 0.78% | 8,155,000 |
| 2014-08-15 | 2014-08-13 | 4.450 | 1,772,000 | +2,000 | 0.79% | 7,885,400 |
| 2014-08-14 | 2014-08-12 | 4.570 | 1,770,000 | -6,000 | 0.79% | 8,088,900 |
| 2014-08-13 | 2014-08-11 | 4.550 | 1,776,000 | +10,000 | 0.80% | 8,080,800 |
| 2014-08-04 | 2014-07-31 | 4.700 | 1,766,000 | -12,000 | 0.79% | 8,300,200 |
| 2014-08-01 | 2014-07-30 | 4.750 | 1,778,000 | -18,000 | 0.80% | 8,445,500 |
| 2014-07-31 | 2014-07-29 | 4.570 | 1,796,000 | -8,000 | 0.81% | 8,207,720 |
| 2014-07-30 | 2014-07-28 | 4.580 | 1,804,000 | -28,000 | 0.81% | 8,262,320 |
| 2014-07-29 | 2014-07-25 | 4.370 | 1,832,000 | -8,000 | 0.82% | 8,005,840 |
| 2014-07-28 | 2014-07-24 | 4.300 | 1,840,000 | -20,000 | 0.83% | 7,912,000 |
| 2014-07-25 | 2014-07-23 | 4.250 | 1,860,000 | -4,000 | 0.83% | 7,905,000 |
| 2014-07-23 | 2014-07-21 | 4.230 | 1,864,000 | -8,000 | 0.84% | 7,884,720 |
| 2014-07-15 | 2014-07-11 | 4.190 | 1,872,000 | -2,000 | 0.84% | 7,843,680 |
| 2014-07-08 | 2014-07-04 | 4.350 | 1,874,000 | -4,000 | 0.84% | 8,151,900 |
| 2014-07-07 | 2014-07-03 | 4.300 | 1,878,000 | +8,000 | 0.84% | 8,075,400 |
| 2014-07-04 | 2014-07-02 | 4.160 | 1,870,000 | -26,000 | 0.84% | 7,779,200 |
| 2014-07-02 | 2014-06-27 | 4.120 | 1,896,000 | +2,000 | 0.85% | 7,811,520 |
| 2014-06-30 | 2014-06-26 | 4.100 | 1,894,000 | +6,000 | 0.85% | 7,765,400 |
| 2014-06-27 | 2014-06-25 | 4.150 | 1,888,000 | +8,000 | 0.85% | 7,835,200 |
| 2014-06-25 | 2014-06-23 | 4.350 | 1,880,000 | +6,000 | 0.84% | 8,178,000 |
| 2014-06-18 | 2014-06-16 | 4.480 | 1,874,000 | -2,000 | 0.84% | 8,395,520 |
| 2014-06-13 | 2014-06-11 | 4.790 | 1,876,000 | +14,000 | 0.84% | 8,986,040 |
| 2014-06-12 | 2014-06-10 | 4.920 | 1,862,000 | +80,000 | 0.84% | 9,161,040 |
| 2014-06-11 | 2014-06-09 | 4.850 | 1,782,000 | +106,000 | 0.80% | 8,642,700 |
| 2014-06-10 | 2014-06-06 | 4.840 | 1,676,000 | +90,000 | 0.75% | 8,111,840 |
| 2014-06-09 | 2014-06-05 | 4.710 | 1,586,000 | +154,000 | 0.71% | 7,470,060 |
| 2014-06-06 | 2014-06-04 | 4.780 | 1,432,000 | +22,000 | 0.64% | 6,844,960 |
| 2014-06-05 | 2014-06-03 | 4.850 | 1,410,000 | +26,000 | 0.63% | 6,838,500 |
| 2014-06-04 | 2014-05-30 | 4.860 | 1,384,000 | +10,000 | 0.62% | 6,726,240 |
| 2014-06-03 | 2014-05-29 | 4.880 | 1,374,000 | +50,000 | 0.62% | 6,705,120 |
| 2014-05-30 | 2014-05-28 | 4.850 | 1,324,000 | -2,000 | 0.59% | 6,421,400 |
| 2014-05-29 | 2014-05-27 | 4.790 | 1,326,000 | +26,000 | 0.59% | 6,351,540 |
| 2014-05-28 | 2014-05-26 | 4.680 | 1,300,000 | +30,000 | 0.58% | 6,084,000 |
| 2014-05-27 | 2014-05-23 | 4.390 | 1,270,000 | -6,000 | 0.57% | 5,575,300 |
| 2014-05-26 | 2014-05-22 | 4.330 | 1,276,000 | +18,000 | 0.57% | 5,525,080 |
| 2014-05-23 | 2014-05-21 | 4.230 | 1,258,000 | -8,000 | 0.56% | 5,321,340 |
| 2014-05-22 | 2014-05-20 | 4.190 | 1,266,000 | +6,000 | 0.57% | 5,304,540 |
| 2014-05-21 | 2014-05-19 | 4.240 | 1,260,000 | -6,000 | 0.57% | 5,342,400 |
| 2014-05-19 | 2014-05-15 | 4.100 | 1,266,000 | +6,000 | 0.57% | 5,190,600 |
| 2014-05-16 | 2014-05-14 | 3.960 | 1,260,000 | -600 | 0.57% | 4,989,600 |
| 2014-05-13 | 2014-05-09 | 4.150 | 1,260,600 | -2,000 | 0.57% | 5,231,490 |
| 2014-05-12 | 2014-05-08 | 4.200 | 1,262,600 | -10,000 | 0.57% | 5,302,920 |
| 2014-05-09 | 2014-05-07 | 4.000 | 1,272,600 | +90,000 | 0.57% | 5,090,400 |
| 2014-05-08 | 2014-05-05 | 3.760 | 1,182,600 | +28,000 | 0.53% | 4,446,576 |
| 2014-05-07 | 2014-05-02 | 3.800 | 1,154,600 | +2,000 | 0.52% | 4,387,480 |
| 2014-05-05 | 2014-04-30 | 4.000 | 1,152,600 | -12,000 | 0.52% | 4,610,400 |
| 2014-04-30 | 2014-04-28 | 4.100 | 1,164,600 | +24,000 | 0.52% | 4,774,860 |
| 2014-04-29 | 2014-04-25 | 4.520 | 1,140,600 | +44,000 | 0.51% | 5,155,512 |
| 2014-04-25 | 2014-04-23 | 4.620 | 1,096,600 | +18,000 | 0.49% | 5,066,292 |
| 2014-04-24 | 2014-04-22 | 4.920 | 1,078,600 | +20,000 | 0.48% | 5,306,712 |
| 2014-04-23 | 2014-04-17 | 5.000 | 1,058,600 | -72,000 | 0.47% | 5,293,000 |
| 2014-04-22 | 2014-04-16 | 4.290 | 1,130,600 | +52,000 | 0.51% | 4,850,274 |
| 2014-04-17 | 2014-04-15 | 4.250 | 1,078,600 | -112,000 | 0.48% | 4,584,050 |
| 2014-04-16 | 2014-04-14 | 4.480 | 1,190,600 | +182,000 | 0.53% | 5,333,888 |
| 2014-04-15 | 2014-04-11 | 6.040 | 1,008,600 | +226,000 | 0.45% | 6,091,944 |
| 2014-01-29 | 2014-01-27 | 8.600 | 782,600 | -2,000 | 0.35% | 6,730,360 |
| 2014-01-28 | 2014-01-24 | 8.690 | 784,600 | -4,000 | 0.35% | 6,818,174 |
| 2014-01-27 | 2014-01-23 | 8.610 | 788,600 | +42,000 | 0.35% | 6,789,846 |
| 2014-01-24 | 2014-01-22 | 8.640 | 746,600 | -128,000 | 0.33% | 6,450,624 |
| 2014-01-23 | 2014-01-21 | 8.640 | 874,600 | +6,000 | 0.39% | 7,556,544 |
| 2014-01-22 | 2014-01-20 | 8.670 | 868,600 | +58,000 | 0.39% | 7,530,762 |
| 2014-01-21 | 2014-01-17 | 8.670 | 810,600 | +6,000 | 0.36% | 7,027,902 |
| 2014-01-20 | 2014-01-16 | 8.620 | 804,600 | +10,000 | 0.36% | 6,935,652 |
| 2014-01-16 | 2014-01-14 | 8.630 | 794,600 | +2,000 | 0.36% | 6,857,398 |
| 2014-01-15 | 2014-01-13 | 8.600 | 792,600 | +40,000 | 0.36% | 6,816,360 |
| 2014-01-14 | 2014-01-10 | 8.620 | 752,600 | +14,000 | 0.34% | 6,487,412 |
| 2014-01-13 | 2014-01-09 | 8.630 | 738,600 | -2,000 | 0.33% | 6,374,118 |
| 2014-01-10 | 2014-01-08 | 8.650 | 740,600 | +2,000 | 0.33% | 6,406,190 |
| 2014-01-09 | 2014-01-07 | 8.700 | 738,600 | +6,000 | 0.33% | 6,425,820 |
| 2014-01-08 | 2014-01-06 | 8.670 | 732,600 | +2,000 | 0.33% | 6,351,642 |
| 2014-01-07 | 2014-01-03 | 8.950 | 730,600 | +30,000 | 0.33% | 6,538,870 |
| 2014-01-06 | 2014-01-02 | 9.150 | 700,600 | -16,000 | 0.31% | 6,410,490 |
| 2014-01-02 | 2013-12-27 | 8.600 | 716,600 | +10,000 | 0.32% | 6,162,760 |
| 2013-12-30 | 2013-12-24 | 8.570 | 706,600 | +2,000 | 0.32% | 6,055,562 |
| 2013-12-23 | 2013-12-19 | 8.550 | 704,600 | -2,000 | 0.32% | 6,024,330 |
| 2013-12-20 | 2013-12-18 | 8.510 | 706,600 | -8,000 | 0.32% | 6,013,166 |
| 2013-12-18 | 2013-12-16 | 8.510 | 714,600 | -14,000 | 0.32% | 6,081,246 |
| 2013-12-17 | 2013-12-13 | 8.580 | 728,600 | -4,000 | 0.33% | 6,251,388 |
| 2013-12-16 | 2013-12-12 | 8.560 | 732,600 | -2,000 | 0.33% | 6,271,056 |
| 2013-12-11 | 2013-12-09 | 8.590 | 734,600 | +12,000 | 0.33% | 6,310,214 |
| 2013-12-10 | 2013-12-06 | 8.590 | 722,600 | +10,000 | 0.32% | 6,207,134 |
| 2013-12-09 | 2013-12-05 | 8.560 | 712,600 | -14,000 | 0.32% | 6,099,856 |
| 2013-12-06 | 2013-12-04 | 8.590 | 726,600 | +24,000 | 0.33% | 6,241,494 |
| 2013-12-04 | 2013-12-02 | 8.600 | 702,600 | +10,000 | 0.32% | 6,042,360 |
| 2013-11-29 | 2013-11-27 | 8.600 | 692,600 | -6,000 | 0.31% | 5,956,360 |
| 2013-11-28 | 2013-11-26 | 8.600 | 698,600 | +36,000 | 0.31% | 6,007,960 |
| 2013-11-27 | 2013-11-25 | 8.590 | 662,600 | -8,000 | 0.30% | 5,691,734 |
| 2013-11-26 | 2013-11-22 | 8.570 | 670,600 | -16,000 | 0.30% | 5,747,042 |
| 2013-11-21 | 2013-11-19 | 8.580 | 686,600 | +15,903 | 0.31% | 5,891,028 |
| 2013-11-20 | 2013-11-18 | 8.590 | 670,697 | +22,000 | 0.30% | 5,761,287 |
| 2013-11-19 | 2013-11-15 | 8.600 | 648,697 | +12,000 | 0.29% | 5,578,794 |
| 2013-11-18 | 2013-11-14 | 8.630 | 636,697 | -4,000 | 0.29% | 5,494,695 |
| 2013-11-15 | 2013-11-13 | 8.520 | 640,697 | +10,000 | 0.29% | 5,458,738 |
| 2013-11-14 | 2013-11-12 | 8.500 | 630,697 | +28,000 | 0.28% | 5,360,924 |
| 2013-11-13 | 2013-11-11 | 8.540 | 602,697 | -18,000 | 0.27% | 5,147,032 |
| 2013-11-12 | 2013-11-08 | 8.500 | 620,697 | +4,000 | 0.28% | 5,275,924 |
| 2013-11-11 | 2013-11-07 | 8.480 | 616,697 | -2,000 | 0.28% | 5,229,591 |
| 2013-11-08 | 2013-11-06 | 8.500 | 618,697 | +22,000 | 0.28% | 5,258,924 |
| 2013-11-07 | 2013-11-05 | 8.490 | 596,697 | +8,000 | 0.27% | 5,065,958 |
| 2013-11-06 | 2013-11-04 | 8.430 | 588,697 | -2,000 | 0.26% | 4,962,716 |
| 2013-11-05 | 2013-11-01 | 8.410 | 590,697 | -70,000 | 0.26% | 4,967,762 |
| 2013-11-04 | 2013-10-31 | 8.480 | 660,697 | +168,000 | 0.30% | 5,602,711 |
| 2013-10-16 | 2013-10-11 | 7.400 | 492,697 | +2,000 | 0.22% | 3,645,958 |
| 2013-10-11 | 2013-10-09 | 7.300 | 490,697 | +4,000 | 0.22% | 3,582,088 |
| 2013-10-10 | 2013-10-08 | 7.300 | 486,697 | +16,000 | 0.22% | 3,552,888 |
| 2013-10-09 | 2013-10-07 | 7.300 | 470,697 | +10,000 | 0.21% | 3,436,088 |
| 2013-10-08 | 2013-10-04 | 7.300 | 460,697 | +20,000 | 0.21% | 3,363,088 |
| 2013-10-07 | 2013-10-03 | 7.190 | 440,697 | +14,000 | 0.20% | 3,168,611 |
| 2013-09-30 | 2013-09-26 | 7.200 | 426,697 | -14,000 | 0.19% | 3,072,218 |
| 2013-09-26 | 2013-09-24 | 7.200 | 440,697 | +2,000 | 0.20% | 3,173,018 |
| 2013-09-25 | 2013-09-23 | 7.050 | 438,697 | -136,000 | 0.20% | 3,092,814 |
| 2013-09-24 | 2013-09-19 | 7.190 | 574,697 | -8,000 | 0.26% | 4,132,071 |
| 2013-09-23 | 2013-09-18 | 7.220 | 582,697 | -6,000 | 0.26% | 4,207,072 |
| 2013-09-17 | 2013-09-13 | 6.830 | 588,697 | +10,000 | 0.26% | 4,020,801 |
| 2013-09-12 | 2013-09-10 | 6.980 | 578,697 | -10,000 | 0.26% | 4,039,305 |
| 2013-09-11 | 2013-09-09 | 7.020 | 588,697 | +22,000 | 0.26% | 4,132,653 |
| 2013-09-06 | 2013-09-04 | 5.810 | 566,697 | +10,000 | 0.25% | 3,292,510 |
| 2013-09-05 | 2013-09-03 | 5.950 | 556,697 | +4,000 | 0.25% | 3,312,347 |
| 2013-09-04 | 2013-09-02 | 5.560 | 552,697 | +156,000 | 0.25% | 3,072,995 |
| 2013-09-03 | 2013-08-30 | 5.480 | 396,697 | +6,000 | 0.18% | 2,173,900 |
| 2013-08-28 | 2013-08-26 | 5.500 | 390,697 | +20,000 | 0.18% | 2,148,834 |
| 2013-08-27 | 2013-08-23 | 5.450 | 370,697 | +8,000 | 0.17% | 2,020,299 |
| 2013-08-26 | 2013-08-22 | 5.500 | 362,697 | -8,000 | 0.16% | 1,994,834 |
| 2013-08-23 | 2013-08-21 | 5.850 | 370,697 | +8,000 | 0.17% | 2,168,577 |
| 2013-08-21 | 2013-08-19 | 5.930 | 362,697 | +14,000 | 0.16% | 2,150,793 |
| 2013-08-20 | 2013-08-16 | 5.500 | 348,697 | +4,000 | 0.16% | 1,917,834 |
| 2013-06-11 | 2013-06-07 | 6.318 | 344,697 | +22,828 | 0.16% | 2,177,947 |
| 2013-05-23 | 2013-05-21 | 6.308 | 321,869 | +1,867 | 0.17% | 2,030,263 |
| 2013-05-16 | 2013-05-14 | 6.083 | 320,002 | +3,735 | 0.17% | 1,946,520 |
| 2013-05-14 | 2013-05-10 | 6.297 | 316,267 | -1,867 | 0.17% | 1,991,540 |
| 2013-05-06 | 2013-05-02 | 6.211 | 318,134 | -1,868 | 0.17% | 1,976,041 |
| 2013-03-25 | 2013-03-21 | 6.094 | 320,002 | -9,338 | 0.17% | 1,949,947 |
| 2013-03-22 | 2013-03-20 | 6.040 | 329,340 | -1,867 | 0.17% | 1,989,214 |
| 2013-03-13 | 2013-03-11 | 5.944 | 331,207 | +14,940 | 0.17% | 1,968,568 |
| 2013-01-25 | 2013-01-23 | 5.976 | 316,267 | -2,801 | 0.17% | 1,889,931 |
| 2013-01-23 | 2013-01-21 | 5.869 | 319,068 | +7,470 | 0.17% | 1,872,499 |
| 2013-01-21 | 2013-01-17 | 5.569 | 311,598 | +5,603 | 0.16% | 1,735,225 |
| 2012-12-20 | 2012-12-18 | 5.140 | 305,995 | -5,603 | 0.16% | 1,572,945 |
| 2012-11-27 | 2012-11-23 | 4.980 | 311,598 | -20,543 | 0.16% | 1,551,692 |
| 2012-10-03 | 2012-09-27 | 4.605 | 332,141 | -9,338 | 0.17% | 1,529,498 |
| 2012-09-04 | 2012-08-31 | 4.412 | 341,479 | -29,880 | 0.18% | 1,506,673 |
| 2012-08-30 | 2012-08-28 | 4.423 | 371,359 | -186,755 | 0.19% | 1,642,487 |
| 2012-08-28 | 2012-08-24 | 4.498 | 558,114 | -9,338 | 0.29% | 2,510,326 |
| 2012-07-20 | 2012-07-18 | 4.262 | 567,452 | -1,503 | 0.30% | 2,418,633 |
| 2012-07-19 | 2012-07-17 | 4.284 | 568,955 | -7,470 | 0.30% | 2,437,226 |
| 2012-07-09 | 2012-07-05 | 4.091 | 576,425 | -1,867 | 0.30% | 2,358,110 |
| 2012-06-06 | 2012-06-04 | 4.915 | 578,292 | +26,406 | 0.30% | 2,842,346 |
| 2012-05-22 | 2012-05-18 | 4.825 | 551,886 | -26,734 | 0.30% | 2,663,014 |
| 2012-05-10 | 2012-05-08 | 4.724 | 578,620 | -3,565 | 0.31% | 2,733,576 |
| 2012-05-07 | 2012-05-03 | 4.803 | 582,185 | +3,565 | 0.32% | 2,796,150 |
| 2012-04-25 | 2012-04-23 | 4.713 | 578,620 | -14,259 | 0.31% | 2,727,083 |
| 2012-03-26 | 2012-03-22 | 4.646 | 592,879 | -17,822 | 0.32% | 2,754,369 |
| 2012-03-09 | 2012-03-07 | 4.601 | 610,701 | -8,912 | 0.33% | 2,809,753 |
| 2012-03-05 | 2012-03-01 | 4.646 | 619,613 | +3,565 | 0.34% | 2,878,568 |
| 2012-02-29 | 2012-02-27 | 4.601 | 616,048 | -5,347 | 0.33% | 2,834,354 |
| 2012-02-27 | 2012-02-23 | 4.455 | 621,395 | +3,565 | 0.34% | 2,768,305 |
| 2012-02-10 | 2012-02-08 | 3.838 | 617,830 | +7,129 | 0.33% | 2,371,105 |
| 2012-02-03 | 2012-02-01 | 3.995 | 610,701 | +7,129 | 0.33% | 2,439,688 |
| 2012-02-02 | 2012-01-31 | 3.838 | 603,572 | -5,347 | 0.33% | 2,316,386 |
| 2012-01-30 | 2012-01-26 | 3.928 | 608,919 | +17,823 | 0.33% | 2,391,571 |
| 2012-01-09 | 2012-01-05 | 4.017 | 591,096 | +3,564 | 0.32% | 2,374,634 |
| 2011-12-05 | 2011-12-01 | 4.096 | 587,532 | -5,347 | 0.32% | 2,406,468 |
| 2011-11-18 | 2011-11-16 | 4.320 | 592,879 | +14,259 | 0.32% | 2,561,430 |
| 2011-11-04 | 2011-11-02 | 3.737 | 578,620 | +5,346 | 0.31% | 2,162,187 |
| 2011-10-31 | 2011-10-27 | 3.871 | 573,274 | -1,782 | 0.31% | 2,219,407 |
| 2011-10-24 | 2011-10-20 | 2.839 | 575,056 | +8,911 | 0.31% | 1,632,625 |
| 2011-10-12 | 2011-10-10 | 2.862 | 566,145 | -8,911 | 0.31% | 1,620,032 |
| 2011-09-23 | 2011-09-21 | 3.288 | 575,056 | +8,911 | 0.31% | 1,890,747 |
| 2011-08-22 | 2011-08-18 | 3.647 | 566,145 | +1,783 | 0.31% | 2,064,746 |
| 2011-08-16 | 2011-08-12 | 3.647 | 564,362 | +1,782 | 0.31% | 2,058,244 |
| 2011-07-22 | 2011-07-20 | 4.264 | 562,580 | +5,347 | 0.31% | 2,398,963 |
| 2011-07-18 | 2011-07-14 | 4.264 | 557,233 | +5,347 | 0.30% | 2,376,162 |
| 2011-06-28 | 2011-06-24 | 4.264 | 551,886 | +8,911 | 0.30% | 2,353,361 |
| 2011-06-22 | 2011-06-20 | 4.096 | 542,975 | -17,823 | 0.29% | 2,223,967 |
| 2011-06-01 | 2011-05-30 | 4.511 | 560,798 | +12,476 | 0.30% | 2,529,812 |
| 2011-05-31 | 2011-05-27 | 4.769 | 548,322 | -8,911 | 0.30% | 2,615,052 |
| 2011-05-11 | 2011-05-06 | 5.600 | 557,233 | +1,782 | 0.30% | 3,120,276 |
| 2011-04-21 | 2011-04-19 | 5.611 | 555,451 | -3,564 | 0.30% | 3,116,531 |
| 2011-04-14 | 2011-04-12 | 5.611 | 559,015 | -3,565 | 0.30% | 3,136,528 |
| 2011-04-07 | 2011-04-04 | 5.745 | 562,580 | +5,347 | 0.31% | 3,232,287 |
| 2011-03-31 | 2011-03-29 | 5.678 | 557,233 | +8,911 | 0.30% | 3,164,048 |
| 2011-03-30 | 2011-03-28 | 5.757 | 548,322 | +5,347 | 0.30% | 3,156,521 |
| 2011-03-22 | 2011-03-18 | 5.644 | 542,975 | +8,911 | 0.29% | 3,064,809 |
| 2011-03-21 | 2011-03-17 | 5.712 | 534,064 | +10,694 | 0.29% | 3,050,470 |
| 2011-03-17 | 2011-03-15 | 5.667 | 523,370 | +3,565 | 0.28% | 2,965,896 |
| 2011-03-16 | 2011-03-14 | 5.835 | 519,805 | -8,912 | 0.28% | 3,033,189 |
| 2011-03-14 | 2011-03-10 | 5.835 | 528,717 | -8,911 | 0.29% | 3,085,193 |
| 2011-03-10 | 2011-03-08 | 5.644 | 537,628 | -8,911 | 0.29% | 3,034,628 |
| 2011-03-04 | 2011-03-02 | 5.970 | 546,539 | -5,347 | 0.30% | 3,262,785 |
| 2011-02-25 | 2011-02-23 | 5.611 | 551,886 | -8,912 | 0.30% | 3,096,528 |
| 2011-02-07 | 2011-01-31 | 6.172 | 560,798 | +1,783 | 0.30% | 3,461,185 |
| 2011-02-01 | 2011-01-28 | 9.630 | 559,015 | -26,735 | 0.30% | 5,383,182 |
| 2011-01-31 | 2011-01-27 | 9.630 | 585,750 | +74,508 | 0.32% | 5,640,634 |
| 2011-01-28 | 2011-01-26 | 9.630 | 511,242 | +21,807 | 0.34% | 4,923,140 |
| 2011-01-27 | 2011-01-25 | 9.630 | 489,435 | -49,430 | 0.33% | 4,713,143 |
| 2011-01-26 | 2011-01-24 | 9.245 | 538,865 | -11,631 | 0.36% | 4,981,577 |
| 2011-01-25 | 2011-01-21 | 8.804 | 550,496 | -5,815 | 0.37% | 4,846,762 |
| 2011-01-24 | 2011-01-20 | 8.557 | 556,311 | +81,414 | 0.37% | 4,760,205 |
| 2011-01-21 | 2011-01-19 | 8.543 | 474,897 | -5,815 | 0.32% | 4,057,034 |
| 2011-01-20 | 2011-01-18 | 8.392 | 480,712 | -14,538 | 0.32% | 4,033,967 |
| 2011-01-19 | 2011-01-17 | 8.199 | 495,250 | -2,908 | 0.33% | 4,060,583 |
| 2011-01-17 | 2011-01-13 | 8.089 | 498,158 | +10,177 | 0.33% | 4,029,601 |
| 2011-01-14 | 2011-01-12 | 7.828 | 487,981 | -14,538 | 0.32% | 3,819,731 |
| 2011-01-13 | 2011-01-11 | 7.704 | 502,519 | +14,538 | 0.33% | 3,871,311 |
| 2011-01-12 | 2011-01-10 | 7.731 | 487,981 | +14,538 | 0.32% | 3,772,740 |
| 2011-01-11 | 2011-01-07 | 7.704 | 473,443 | -7,269 | 0.31% | 3,647,315 |
| 2011-01-10 | 2011-01-06 | 7.649 | 480,712 | +21,807 | 0.32% | 3,676,862 |
| 2011-01-07 | 2011-01-05 | 7.704 | 458,905 | -5,815 | 0.31% | 3,535,317 |
| 2011-01-03 | 2010-12-29 | 7.566 | 464,720 | -11,630 | 0.31% | 3,516,184 |
| 2010-12-29 | 2010-12-24 | 7.621 | 476,350 | -7,270 | 0.32% | 3,630,392 |
| 2010-12-22 | 2010-12-20 | 7.429 | 483,620 | -7,269 | 0.32% | 3,592,656 |
| 2010-12-14 | 2010-12-10 | 7.429 | 490,889 | -8,723 | 0.33% | 3,646,655 |
| 2010-12-09 | 2010-12-07 | 7.415 | 499,612 | -2,907 | 0.33% | 3,704,582 |
| 2010-12-08 | 2010-12-06 | 7.429 | 502,519 | -727 | 0.33% | 3,733,050 |
| 2010-12-06 | 2010-12-02 | 7.429 | 503,246 | +7,269 | 0.33% | 3,738,451 |
| 2010-12-02 | 2010-11-30 | 7.154 | 495,977 | -7,269 | 0.33% | 3,547,991 |
| 2010-11-18 | 2010-11-16 | 7.360 | 503,246 | -29,077 | 0.33% | 3,703,836 |
| 2010-11-10 | 2010-11-08 | 7.387 | 532,323 | -7,269 | 0.35% | 3,932,485 |
| 2010-11-09 | 2010-11-05 | 7.429 | 539,592 | +5,815 | 0.36% | 4,008,454 |
| 2010-11-08 | 2010-11-04 | 7.319 | 533,777 | +2,908 | 0.35% | 3,906,511 |
| 2010-11-05 | 2010-11-03 | 7.071 | 530,869 | -37,799 | 0.35% | 3,753,774 |
| 2010-11-04 | 2010-11-02 | 7.043 | 568,668 | +39,253 | 0.38% | 4,005,404 |
| 2010-11-03 | 2010-11-01 | 7.071 | 529,415 | -7,269 | 0.35% | 3,743,492 |
| 2010-11-02 | 2010-10-29 | 7.071 | 536,684 | -5,815 | 0.36% | 3,794,891 |
| 2010-11-01 | 2010-10-28 | 7.099 | 542,499 | -1,454 | 0.36% | 3,850,935 |
| 2010-10-26 | 2010-10-22 | 6.988 | 543,953 | +7,269 | 0.36% | 3,801,392 |
| 2010-10-25 | 2010-10-21 | 7.140 | 536,684 | +31,984 | 0.36% | 3,831,807 |
| 2010-10-20 | 2010-10-18 | 7.291 | 504,700 | -7,269 | 0.34% | 3,679,822 |
| 2010-10-18 | 2010-10-14 | 7.346 | 511,969 | -2,908 | 0.34% | 3,760,993 |
| 2010-10-15 | 2010-10-13 | 7.429 | 514,877 | +8,723 | 0.34% | 3,824,854 |
| 2010-10-14 | 2010-10-12 | 7.580 | 506,154 | +10,177 | 0.34% | 3,836,647 |
| 2010-10-13 | 2010-10-11 | 7.800 | 495,977 | +95,952 | 0.33% | 3,868,675 |
| 2010-10-07 | 2010-10-05 | 7.016 | 400,025 | -14,538 | 0.27% | 2,806,564 |
| 2010-10-06 | 2010-10-04 | 6.672 | 414,563 | +20,354 | 0.28% | 2,765,985 |
| 2010-10-04 | 2010-09-29 | 6.246 | 394,209 | +18,899 | 0.26% | 2,462,068 |
| 2010-09-14 | 2010-09-10 | 5.946 | 375,310 | +10,597 | 0.25% | 2,231,495 |
| 2010-09-06 | 2010-09-02 | 5.691 | 364,713 | -4,238 | 0.25% | 2,075,553 |
| 2010-08-26 | 2010-08-24 | 5.776 | 368,951 | -77,703 | 0.25% | 2,131,009 |
| 2010-08-02 | 2010-07-29 | 5.733 | 446,654 | +4,239 | 0.31% | 2,560,842 |
| 2010-07-22 | 2010-07-20 | 5.677 | 442,415 | -5,720 | 0.28% | 2,511,486 |
| 2010-07-09 | 2010-07-07 | 5.804 | 448,135 | -35,319 | 0.28% | 2,601,053 |
| 2010-07-07 | 2010-07-05 | 5.620 | 483,454 | -15,541 | 0.30% | 2,717,078 |
| 2010-07-06 | 2010-07-02 | 5.663 | 498,995 | -706 | 0.31% | 2,825,613 |
| 2010-05-28 | 2010-05-26 | 5.677 | 499,701 | -7,064 | 0.31% | 2,836,685 |
| 2010-05-27 | 2010-05-25 | 5.719 | 506,765 | -26,843 | 0.32% | 2,898,307 |
| 2010-05-24 | 2010-05-19 | 5.804 | 533,608 | +7,064 | 0.34% | 3,097,153 |
| 2010-05-12 | 2010-05-10 | 6.215 | 526,544 | +14,128 | 0.33% | 3,272,319 |
| 2010-05-11 | 2010-05-07 | 6.101 | 512,416 | +21,191 | 0.32% | 3,126,486 |
| 2010-04-28 | 2010-04-26 | 6.130 | 491,225 | +4,239 | 0.31% | 3,011,098 |
| 2010-04-27 | 2010-04-23 | 6.271 | 486,986 | +4,238 | 0.31% | 3,054,054 |
| 2010-04-21 | 2010-04-19 | 6.823 | 482,748 | -62,162 | 0.30% | 3,294,003 |
| 2010-04-14 | 2010-04-12 | 5.663 | 544,910 | -4,238 | 0.34% | 3,085,611 |
| 2010-04-12 | 2010-04-08 | 5.663 | 549,148 | +21,191 | 0.35% | 3,109,610 |
| 2010-03-31 | 2010-03-29 | 5.733 | 527,957 | +93,243 | 0.33% | 3,026,983 |
| 2010-03-30 | 2010-03-26 | 5.677 | 434,714 | -21,191 | 0.27% | 2,467,769 |
| 2010-01-27 | 2010-01-25 | 5.521 | 455,905 | -12,715 | 0.29% | 2,517,071 |
| 2010-01-19 | 2010-01-15 | 5.592 | 468,620 | -2,826 | 0.29% | 2,620,441 |
| 2010-01-07 | 2010-01-05 | 5.549 | 471,446 | -21,191 | 0.30% | 2,616,221 |
| 2009-12-29 | 2009-12-24 | 5.564 | 492,637 | +5,651 | 0.31% | 2,740,792 |
| 2009-12-16 | 2009-12-14 | 5.521 | 486,986 | -14,128 | 0.31% | 2,688,670 |
| 2009-11-05 | 2009-11-03 | 5.663 | 501,114 | +14,128 | 0.31% | 2,837,612 |
| 2009-10-19 | 2009-10-15 | 5.691 | 486,986 | -2,826 | 0.30% | 2,771,399 |
| 2009-10-16 | 2009-10-14 | 5.677 | 489,812 | -42,383 | 0.31% | 2,780,547 |
| 2009-10-09 | 2009-10-07 | 5.663 | 532,195 | +14,128 | 0.33% | 3,013,611 |
| 2009-09-10 | 2009-09-08 | 5.379 | 518,067 | -64,988 | 0.32% | 2,786,930 |
| 2009-09-07 | 2009-09-03 | 5.450 | 583,055 | -4,238 | 0.36% | 3,177,801 |
| 2009-09-04 | 2009-09-02 | 5.394 | 587,293 | -15,541 | 0.37% | 3,167,643 |
| 2009-09-03 | 2009-09-01 | 5.521 | 602,834 | -24,017 | 0.38% | 3,328,272 |
| 2009-09-02 | 2009-08-31 | 5.167 | 626,851 | -15,541 | 0.39% | 3,239,020 |
| 2009-08-31 | 2009-08-27 | 5.026 | 642,392 | -4,238 | 0.40% | 3,228,382 |
| 2009-08-27 | 2009-08-25 | 5.068 | 646,630 | -2,826 | 0.40% | 3,277,143 |
| 2009-08-14 | 2009-08-12 | 4.488 | 649,456 | -4,238 | 0.41% | 2,914,509 |
| 2009-07-24 | 2009-07-22 | 4.389 | 653,694 | +7,064 | 0.41% | 2,868,750 |
| 2009-07-22 | 2009-07-20 | 4.275 | 646,630 | -18,366 | 0.40% | 2,764,517 |
| 2009-07-21 | 2009-07-17 | 4.332 | 664,996 | -9,183 | 0.41% | 2,880,693 |
| 2009-07-20 | 2009-07-16 | 4.063 | 674,179 | +35,319 | 0.42% | 2,739,136 |
| 2009-07-16 | 2009-07-14 | 4.091 | 638,860 | -7,064 | 0.40% | 2,613,726 |
| 2009-07-10 | 2009-07-08 | 3.751 | 645,924 | +5,651 | 0.40% | 2,423,169 |
| 2009-07-02 | 2009-06-29 | 3.893 | 640,273 | +2,826 | 0.40% | 2,492,610 |
| 2009-06-26 | 2009-06-24 | 3.822 | 637,447 | -7,064 | 0.40% | 2,436,488 |
| 2009-06-22 | 2009-06-18 | 3.610 | 644,511 | +7,064 | 0.40% | 2,326,628 |
| 2009-06-19 | 2009-06-17 | 3.751 | 637,447 | -7,064 | 0.40% | 2,391,368 |
| 2009-06-18 | 2009-06-16 | 3.751 | 644,511 | -25,430 | 0.40% | 2,417,869 |
| 2009-06-09 | 2009-06-05 | 3.525 | 669,941 | -18,366 | 0.42% | 2,361,524 |
| 2009-06-05 | 2009-06-03 | 3.988 | 688,307 | +42,383 | 0.43% | 2,745,275 |
| 2009-06-04 | 2009-06-02 | 3.959 | 645,924 | +26,914 | 0.40% | 2,557,149 |
| 2009-06-03 | 2009-06-01 | 3.988 | 619,010 | -2,708 | 0.40% | 2,468,888 |
| 2009-06-01 | 2009-05-27 | 3.915 | 621,718 | +8,124 | 0.40% | 2,433,768 |
| 2009-05-27 | 2009-05-25 | 3.723 | 613,594 | -2,708 | 0.40% | 2,284,134 |
| 2009-05-08 | 2009-05-06 | 3.915 | 616,302 | +6,769 | 0.40% | 2,412,567 |
| 2009-04-29 | 2009-04-27 | 3.708 | 609,533 | -1,354 | 0.39% | 2,260,012 |
| 2009-04-22 | 2009-04-20 | 3.398 | 610,887 | +6,770 | 0.39% | 2,075,528 |
| 2009-04-20 | 2009-04-16 | 3.767 | 604,117 | -9,477 | 0.39% | 2,275,627 |
| 2009-03-19 | 2009-03-17 | 3.028 | 613,594 | +4,061 | 0.40% | 1,858,125 |
| 2009-02-25 | 2009-02-23 | 2.954 | 609,533 | -13,539 | 0.39% | 1,800,807 |
| 2009-02-04 | 2009-02-02 | 2.807 | 623,072 | +5,416 | 0.40% | 1,748,766 |
| 2008-12-22 | 2008-12-18 | 2.807 | 617,656 | +2,708 | 0.40% | 1,733,565 |
| 2008-11-17 | 2008-11-13 | 3.102 | 614,948 | +2,707 | 0.40% | 1,907,645 |
| 2008-11-12 | 2008-11-10 | 3.102 | 612,241 | -6,769 | 0.39% | 1,899,248 |
| 2008-10-31 | 2008-10-29 | 3.102 | 619,010 | -5,416 | 0.40% | 1,920,246 |
| 2008-10-30 | 2008-10-28 | 3.102 | 624,426 | -1,354 | 0.39% | 1,937,047 |
| 2008-10-29 | 2008-10-27 | 3.028 | 625,780 | -4,061 | 0.39% | 1,895,027 |
| 2008-10-28 | 2008-10-24 | 3.102 | 629,841 | +4,061 | 0.39% | 1,953,845 |
| 2008-10-27 | 2008-10-23 | 3.250 | 625,780 | -12,185 | 0.39% | 2,033,688 |
| 2008-10-24 | 2008-10-22 | 3.279 | 637,965 | -12,185 | 0.40% | 2,092,135 |
| 2008-10-22 | 2008-10-20 | 3.250 | 650,150 | +2,708 | 0.40% | 2,112,886 |
| 2008-10-21 | 2008-10-17 | 3.220 | 647,442 | -6,770 | 0.40% | 2,084,958 |
| 2008-10-15 | 2008-10-13 | 3.427 | 654,212 | -6,769 | 0.41% | 2,242,056 |
| 2008-10-14 | 2008-10-10 | 3.324 | 660,981 | -20,309 | 0.41% | 2,196,905 |
| 2008-10-10 | 2008-10-08 | 3.368 | 681,290 | -13,539 | 0.42% | 2,294,599 |
| 2008-10-08 | 2008-10-03 | 3.560 | 694,829 | +9,477 | 0.43% | 2,473,631 |
| 2008-10-02 | 2008-09-29 | 3.398 | 685,352 | -4,062 | 0.43% | 2,328,528 |
| 2008-09-24 | 2008-09-22 | 3.604 | 689,414 | -13,539 | 0.43% | 2,484,905 |
| 2008-09-23 | 2008-09-19 | 3.324 | 702,953 | -1,354 | 0.43% | 2,336,408 |
| 2008-09-22 | 2008-09-18 | 3.250 | 704,307 | +20,309 | 0.44% | 2,288,888 |
| 2008-09-19 | 2008-09-17 | 3.486 | 683,998 | -1,354 | 0.42% | 2,384,552 |
| 2008-09-18 | 2008-09-16 | 3.663 | 685,352 | -13,539 | 0.42% | 2,510,760 |
| 2008-09-17 | 2008-09-12 | 3.663 | 698,891 | -4,062 | 0.43% | 2,560,360 |
| 2008-09-08 | 2008-09-04 | 3.619 | 702,953 | -13,539 | 0.43% | 2,544,089 |
| 2008-09-03 | 2008-09-01 | 3.575 | 716,492 | +9,478 | 0.44% | 2,561,336 |
| 2008-09-02 | 2008-08-29 | 3.678 | 707,014 | -13,539 | 0.44% | 2,600,562 |
| 2008-08-18 | 2008-08-14 | 3.693 | 720,553 | -6,770 | 0.45% | 2,661,006 |
| 2008-08-11 | 2008-08-07 | 3.796 | 727,323 | +8,123 | 0.45% | 2,761,216 |
| 2008-08-01 | 2008-07-30 | 3.988 | 719,200 | +25,725 | 0.44% | 2,868,490 |
| 2008-07-29 | 2008-07-25 | 4.062 | 693,475 | +5,415 | 0.43% | 2,817,107 |
| 2008-07-28 | 2008-07-24 | 4.033 | 688,060 | +13,540 | 0.43% | 2,774,782 |
| 2008-07-24 | 2008-07-22 | 3.988 | 674,520 | +13,539 | 0.42% | 2,690,286 |
| 2008-07-23 | 2008-07-21 | 3.988 | 660,981 | -4,062 | 0.41% | 2,636,287 |
| 2008-07-18 | 2008-07-16 | 3.619 | 665,043 | +6,769 | 0.41% | 2,406,887 |
| 2008-07-17 | 2008-07-15 | 3.604 | 658,274 | +16,247 | 0.41% | 2,372,665 |
| 2008-07-16 | 2008-07-14 | 3.619 | 642,027 | +6,770 | 0.40% | 2,323,589 |
| 2008-07-15 | 2008-07-11 | 3.649 | 635,257 | +8,123 | 0.39% | 2,317,855 |
| 2008-07-10 | 2008-07-08 | 3.693 | 627,134 | +21,663 | 0.39% | 2,316,009 |
| 2008-07-09 | 2008-07-07 | 4.033 | 605,471 | +18,955 | 0.37% | 2,441,720 |
| 2008-07-07 | 2008-07-03 | 4.033 | 586,516 | +16,247 | 0.36% | 2,365,279 |
| 2008-07-03 | 2008-06-30 | 4.062 | 570,269 | -5,416 | 0.35% | 2,316,607 |
| 2008-06-19 | 2008-06-17 | 4.225 | 575,685 | -13,539 | 0.36% | 2,432,153 |
| 2008-06-18 | 2008-06-16 | 4.284 | 589,224 | -40,617 | 0.36% | 2,524,168 |
| 2008-06-16 | 2008-06-12 | 4.225 | 629,841 | -4,062 | 0.39% | 2,660,951 |
| 2008-06-12 | 2008-06-10 | 4.225 | 633,903 | -20,309 | 0.39% | 2,678,112 |
| 2008-06-10 | 2008-06-05 | 4.107 | 654,212 | -16,247 | 0.40% | 2,686,601 |
| 2008-06-05 | 2008-06-03 | 4.210 | 670,459 | -8,123 | 0.41% | 2,822,650 |
| 2008-06-04 | 2008-06-02 | 4.284 | 678,582 | -1,354 | 0.42% | 2,906,968 |
| 2008-06-03 | 2008-05-30 | 4.343 | 679,936 | -9,478 | 0.42% | 2,952,944 |
| 2008-06-02 | 2008-05-29 | 4.343 | 689,414 | -25,724 | 0.43% | 2,994,107 |
| 2008-05-30 | 2008-05-28 | 4.875 | 715,138 | +37,910 | 0.44% | 3,485,966 |
| 2008-05-29 | 2008-05-27 | 4.811 | 677,228 | +53,209 | 0.42% | 3,258,439 |
| 2008-05-28 | 2008-05-26 | 4.811 | 624,019 | +12,678 | 0.41% | 3,002,427 |
| 2008-05-26 | 2008-05-22 | 4.811 | 611,341 | +30,427 | 0.40% | 2,941,428 |
| 2008-05-23 | 2008-05-21 | 4.890 | 580,914 | +2,536 | 0.38% | 2,840,851 |
| 2008-05-22 | 2008-05-20 | 4.717 | 578,378 | +78,604 | 0.38% | 2,728,085 |
| 2008-05-21 | 2008-05-19 | 4.859 | 499,774 | +8,875 | 0.33% | 2,428,283 |
| 2008-05-20 | 2008-05-16 | 4.953 | 490,899 | -2,536 | 0.32% | 2,431,625 |
| 2008-05-19 | 2008-05-15 | 5.174 | 493,435 | +22,821 | 0.33% | 2,553,164 |
| 2008-05-09 | 2008-05-07 | 4.654 | 470,614 | +7,607 | 0.31% | 2,190,089 |
| 2008-05-08 | 2008-05-06 | 4.733 | 463,007 | +1,268 | 0.31% | 2,191,208 |
| 2008-05-02 | 2008-04-29 | 4.606 | 461,739 | +13,946 | 0.30% | 2,126,935 |
| 2008-04-28 | 2008-04-24 | 4.654 | 447,793 | -1,268 | 0.30% | 2,083,887 |
| 2008-04-16 | 2008-04-14 | 4.654 | 449,061 | -2,536 | 0.30% | 2,089,788 |
| 2008-04-10 | 2008-04-08 | 4.654 | 451,597 | +13,946 | 0.30% | 2,101,590 |
| 2008-04-03 | 2008-04-01 | 4.638 | 437,651 | +12,678 | 0.29% | 2,029,785 |
| 2008-04-01 | 2008-03-28 | 4.622 | 424,973 | -1,268 | 0.28% | 1,964,282 |
| 2008-03-31 | 2008-03-27 | 4.701 | 426,241 | +6,340 | 0.28% | 2,003,763 |
| 2008-03-28 | 2008-03-26 | 4.701 | 419,901 | +12,678 | 0.28% | 1,973,959 |
| 2008-03-14 | 2008-03-12 | 4.733 | 407,223 | +7,607 | 0.27% | 1,927,207 |
| 2008-03-10 | 2008-03-06 | 4.811 | 399,616 | +7,606 | 0.26% | 1,922,727 |
| 2008-03-07 | 2008-03-05 | 4.890 | 392,010 | +2,536 | 0.26% | 1,917,051 |
| 2008-03-05 | 2008-03-03 | 4.733 | 389,474 | +1,268 | 0.26% | 1,843,209 |
| 2008-02-22 | 2008-02-20 | 5.048 | 388,206 | -6,339 | 0.26% | 1,959,689 |
| 2008-01-22 | 2008-01-18 | 4.733 | 394,545 | +6,339 | 0.26% | 1,867,208 |
| 2008-01-11 | 2008-01-09 | 5.032 | 388,206 | -5,071 | 0.26% | 1,953,565 |
| 2007-12-05 | 2007-12-03 | 5.174 | 393,277 | -1,268 | 0.26% | 2,034,920 |
| 2007-12-03 | 2007-11-29 | 5.206 | 394,545 | +5,071 | 0.26% | 2,053,929 |
| 2007-11-21 | 2007-11-19 | 5.048 | 389,474 | +3,803 | 0.26% | 1,966,090 |
| 2007-11-19 | 2007-11-15 | 5.364 | 385,671 | +2,536 | 0.25% | 2,068,573 |
| 2007-11-16 | 2007-11-14 | 5.364 | 383,135 | -12,678 | 0.25% | 2,054,971 |
| 2007-11-13 | 2007-11-09 | 5.190 | 395,813 | +12,678 | 0.26% | 2,054,286 |
| 2007-10-31 | 2007-10-29 | 5.553 | 383,135 | -16,481 | 0.25% | 2,127,499 |
| 2007-10-30 | 2007-10-26 | 5.442 | 399,616 | -1,142 | 0.26% | 2,174,888 |
| 2007-10-26 | 2007-10-24 | 5.364 | 400,758 | -27,891 | 0.26% | 2,149,493 |
| 2007-10-18 | 2007-10-16 | 5.442 | 428,649 | +3,803 | 0.28% | 2,332,898 |
| 2007-10-09 | 2007-10-05 | 5.663 | 424,846 | -90,015 | 0.28% | 2,406,029 |
| 2007-10-08 | 2007-10-04 | 5.521 | 514,861 | -1,267 | 0.34% | 2,842,712 |
| 2007-10-04 | 2007-10-02 | 5.679 | 516,128 | -19,018 | 0.34% | 2,931,128 |
| 2007-10-02 | 2007-09-27 | 5.805 | 535,146 | -19,017 | 0.35% | 3,106,669 |
| 2007-09-28 | 2007-09-25 | 5.758 | 554,163 | -16,481 | 0.37% | 3,190,842 |
| 2007-09-27 | 2007-09-24 | 5.711 | 570,644 | -51,981 | 0.38% | 3,258,732 |
| 2007-09-21 | 2007-09-19 | 5.837 | 622,625 | -15,214 | 0.41% | 3,634,153 |
| 2007-09-18 | 2007-09-14 | 5.607 | 637,839 | -36,766 | 0.42% | 3,576,381 |
| 2007-09-17 | 2007-09-13 | 5.607 | 674,605 | +10,312 | 0.45% | 3,782,529 |
| 2007-09-14 | 2007-09-12 | 5.511 | 664,293 | -11,236 | 0.45% | 3,660,857 |
| 2007-09-13 | 2007-09-11 | 5.383 | 675,529 | +14,981 | 0.45% | 3,636,201 |
| 2007-09-12 | 2007-09-10 | 5.287 | 660,548 | +57,428 | 0.44% | 3,492,070 |
| 2007-09-11 | 2007-09-07 | 5.287 | 603,120 | +101,123 | 0.40% | 3,188,470 |
| 2007-09-10 | 2007-09-06 | 5.287 | 501,997 | -4,994 | 0.34% | 2,653,870 |
| 2007-09-07 | 2007-09-05 | 5.287 | 506,991 | -4,993 | 0.34% | 2,680,272 |
| 2007-09-06 | 2007-09-04 | 5.158 | 511,984 | +4,993 | 0.34% | 2,641,052 |
| 2007-09-05 | 2007-09-03 | 5.287 | 506,991 | -41,198 | 0.34% | 2,680,272 |
| 2007-09-04 | 2007-08-31 | 5.078 | 548,189 | -19,975 | 0.37% | 2,783,904 |
| 2007-08-29 | 2007-08-27 | 5.415 | 568,164 | -43,695 | 0.38% | 3,076,487 |
| 2007-08-22 | 2007-08-20 | 5.287 | 611,859 | -52,434 | 0.41% | 3,234,670 |
| 2007-08-20 | 2007-08-16 | 5.158 | 664,293 | +58,676 | 0.45% | 3,426,732 |
| 2007-08-17 | 2007-08-15 | 5.303 | 605,617 | -1,248 | 0.41% | 3,211,373 |
| 2007-08-15 | 2007-08-13 | 5.591 | 606,865 | +22,471 | 0.41% | 3,392,987 |
| 2007-08-13 | 2007-08-09 | 5.927 | 584,394 | +6,243 | 0.39% | 3,463,954 |
| 2007-08-10 | 2007-08-08 | 5.911 | 578,151 | +48,689 | 0.39% | 3,417,687 |
| 2007-08-08 | 2007-08-06 | 6.040 | 529,462 | +24,968 | 0.35% | 3,197,723 |
| 2007-08-07 | 2007-08-03 | 5.959 | 504,494 | -4,994 | 0.34% | 3,006,516 |
| 2007-08-06 | 2007-08-02 | 6.008 | 509,488 | +18,727 | 0.34% | 3,060,764 |
| 2007-08-01 | 2007-07-30 | 5.831 | 490,761 | -13,733 | 0.33% | 2,861,779 |
| 2007-07-30 | 2007-07-26 | 5.895 | 504,494 | +1,249 | 0.34% | 2,974,188 |
| 2007-07-26 | 2007-07-24 | 5.863 | 503,245 | +6,242 | 0.34% | 2,950,701 |
| 2007-07-25 | 2007-07-23 | 5.927 | 497,003 | +6,242 | 0.33% | 2,945,950 |
| 2007-07-24 | 2007-07-20 | 5.927 | 490,761 | -3,745 | 0.33% | 2,908,951 |
| 2007-07-20 | 2007-07-18 | 5.895 | 494,506 | -14,982 | 0.33% | 2,915,305 |
| 2007-07-18 | 2007-07-16 | 5.863 | 509,488 | +9,988 | 0.34% | 2,987,306 |
| 2007-07-12 | 2007-07-10 | 6.104 | 499,500 | +1,248 | 0.33% | 3,048,773 |
| 2007-07-09 | 2007-07-05 | 6.088 | 498,252 | -3,745 | 0.33% | 3,033,174 |
| 2007-07-06 | 2007-07-04 | 6.120 | 501,997 | -3,745 | 0.34% | 3,072,056 |
| 2007-07-05 | 2007-07-03 | 6.008 | 505,742 | +1,248 | 0.34% | 3,038,260 |
| 2007-07-04 | 2007-06-29 | 6.120 | 504,494 | +2,497 | 0.34% | 3,087,337 |
| 2007-07-03 | 2007-06-28 | 5.703 | 501,997 | -11,236 | 0.34% | 2,862,963 |
| 2007-06-29 | 2007-06-27 | 5.479 | 513,233 | +31,211 | 0.34% | 2,811,935 |
| 2007-06-28 | 2007-06-26 | 5.719 | 482,022 | +24,969 | 0.32% | 2,756,765 |
| 2007-06-27 | 2007-06-25 | 5.847 | 457,053 | +12,484 | 0.31% | 2,672,539 |
| 2007-06-26 | 2007-06-22 | 5.959 | 444,569 | 0.30% | 2,649,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy