History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-10-13 | 2025-10-09 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-10-10 | 2025-10-08 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-10-09 | 2025-10-06 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-10-08 | 2025-10-03 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-10-06 | 2025-10-02 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-10-03 | 2025-09-30 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-10-02 | 2025-09-29 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-09-30 | 2025-09-26 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-09-29 | 2025-09-25 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-09-26 | 2025-09-24 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-09-25 | 2025-09-23 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-09-24 | 2025-09-22 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-09-23 | 2025-09-19 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-09-22 | 2025-09-18 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-09-19 | 2025-09-17 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-09-18 | 2025-09-16 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-09-17 | 2025-09-15 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-09-16 | 2025-09-12 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-09-15 | 2025-09-11 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-09-12 | 2025-09-10 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-09-11 | 2025-09-09 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-09-10 | 2025-09-08 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-09-09 | 2025-09-05 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-09-08 | 2025-09-04 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-09-05 | 2025-09-03 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-09-04 | 2025-09-02 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-09-03 | 2025-09-01 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-09-02 | 2025-08-29 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-09-01 | 2025-08-28 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-08-29 | 2025-08-27 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-08-28 | 2025-08-26 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-08-27 | 2025-08-25 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-08-26 | 2025-08-22 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-08-25 | 2025-08-21 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-08-22 | 2025-08-20 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-08-21 | 2025-08-19 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-08-20 | 2025-08-18 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-08-19 | 2025-08-15 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-08-18 | 2025-08-14 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-08-15 | 2025-08-13 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-08-14 | 2025-08-12 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-08-13 | 2025-08-11 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-08-12 | 2025-08-08 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-08-11 | 2025-08-07 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-08-08 | 2025-08-06 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-08-07 | 2025-08-05 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-08-06 | 2025-08-04 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-08-05 | 2025-08-01 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-08-04 | 2025-07-31 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-08-01 | 2025-07-30 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-07-31 | 2025-07-29 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-07-30 | 2025-07-28 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-07-29 | 2025-07-25 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-07-28 | 2025-07-24 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-07-25 | 2025-07-23 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-07-24 | 2025-07-22 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-07-23 | 2025-07-21 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-07-22 | 2025-07-18 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-07-21 | 2025-07-17 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-07-18 | 2025-07-16 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-07-17 | 2025-07-15 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-07-16 | 2025-07-14 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-07-15 | 2025-07-11 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-07-14 | 2025-07-10 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-07-11 | 2025-07-09 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-07-10 | 2025-07-08 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-07-09 | 2025-07-07 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-07-08 | 2025-07-04 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-07-07 | 2025-07-03 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-07-04 | 2025-07-02 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-07-03 | 2025-06-30 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-07-02 | 2025-06-27 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-06-30 | 2025-06-26 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-06-27 | 2025-06-25 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-06-26 | 2025-06-24 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-06-25 | 2025-06-23 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-06-24 | 2025-06-20 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-06-23 | 2025-06-19 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-06-20 | 2025-06-18 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-06-19 | 2025-06-17 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-06-18 | 2025-06-16 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-06-17 | 2025-06-13 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-06-16 | 2025-06-12 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-06-13 | 2025-06-11 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-06-12 | 2025-06-10 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-06-11 | 2025-06-09 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-06-10 | 2025-06-06 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-06-09 | 2025-06-05 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-06-06 | 2025-06-04 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-06-05 | 2025-06-03 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-06-04 | 2025-06-02 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-06-03 | 2025-05-30 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-06-02 | 2025-05-29 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-05-30 | 2025-05-28 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-05-29 | 2025-05-27 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-05-28 | 2025-05-26 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-05-27 | 2025-05-23 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-05-26 | 2025-05-22 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-05-23 | 2025-05-21 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-05-22 | 2025-05-20 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-05-21 | 2025-05-19 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-05-20 | 2025-05-16 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-05-19 | 2025-05-15 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-05-16 | 2025-05-14 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-05-15 | 2025-05-13 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-05-14 | 2025-05-12 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-05-13 | 2025-05-09 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-05-12 | 2025-05-08 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-05-09 | 2025-05-07 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-05-08 | 2025-05-06 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-05-07 | 2025-05-02 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-05-06 | 2025-04-30 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-05-02 | 2025-04-29 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-04-30 | 2025-04-28 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-04-29 | 2025-04-25 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-04-28 | 2025-04-24 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-04-25 | 2025-04-23 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-04-24 | 2025-04-22 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-04-23 | 2025-04-17 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-04-22 | 2025-04-16 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-04-17 | 2025-04-15 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-04-16 | 2025-04-14 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-04-15 | 2025-04-11 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-04-14 | 2025-04-10 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-04-11 | 2025-04-09 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-04-10 | 2025-04-08 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-04-09 | 2025-04-07 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-04-08 | 2025-04-03 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-04-07 | 2025-04-02 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-04-03 | 2025-04-01 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-04-02 | 2025-03-31 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-04-01 | 2025-03-28 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-03-31 | 2025-03-27 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-03-28 | 2025-03-26 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-03-27 | 2025-03-25 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-03-26 | 2025-03-24 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-03-25 | 2025-03-21 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-03-24 | 2025-03-20 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-03-21 | 2025-03-19 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-03-20 | 2025-03-18 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-03-19 | 2025-03-17 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-03-18 | 2025-03-14 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-03-17 | 2025-03-13 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-03-14 | 2025-03-12 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-03-13 | 2025-03-11 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-03-12 | 2025-03-10 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-03-11 | 2025-03-07 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-03-10 | 2025-03-06 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-03-07 | 2025-03-05 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-03-06 | 2025-03-04 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-03-05 | 2025-03-03 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-03-04 | 2025-02-28 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-03-03 | 2025-02-27 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-02-28 | 2025-02-26 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-02-27 | 2025-02-25 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-02-26 | 2025-02-24 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-02-25 | 2025-02-21 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-02-24 | 2025-02-20 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-02-21 | 2025-02-19 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-02-20 | 2025-02-18 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-02-19 | 2025-02-17 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-02-18 | 2025-02-14 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-02-17 | 2025-02-13 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-02-14 | 2025-02-12 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-02-13 | 2025-02-11 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-02-12 | 2025-02-10 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-02-11 | 2025-02-07 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-02-10 | 2025-02-06 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-02-07 | 2025-02-05 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-02-06 | 2025-02-04 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-02-05 | 2025-02-03 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-02-04 | 2025-01-28 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-02-03 | 2025-01-24 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-01-27 | 2025-01-23 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-01-24 | 2025-01-22 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-01-23 | 2025-01-21 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-01-22 | 2025-01-20 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-01-21 | 2025-01-17 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-01-20 | 2025-01-16 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-01-17 | 2025-01-15 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-01-16 | 2025-01-14 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-01-15 | 2025-01-13 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-01-14 | 2025-01-10 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-01-13 | 2025-01-09 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-01-10 | 2025-01-08 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-01-09 | 2025-01-07 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-01-08 | 2025-01-06 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-01-07 | 2025-01-03 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-01-06 | 2025-01-02 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-01-03 | 2024-12-31 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2025-01-02 | 2024-12-27 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-12-30 | 2024-12-24 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-12-27 | 2024-12-20 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-12-23 | 2024-12-19 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-12-20 | 2024-12-18 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-12-19 | 2024-12-17 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-12-18 | 2024-12-16 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-12-17 | 2024-12-13 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-12-16 | 2024-12-12 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-12-13 | 2024-12-11 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-12-12 | 2024-12-10 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-12-11 | 2024-12-09 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-12-10 | 2024-12-06 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-12-09 | 2024-12-05 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-12-06 | 2024-12-04 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-12-05 | 2024-12-03 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-12-04 | 2024-12-02 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-12-03 | 2024-11-29 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-12-02 | 2024-11-28 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-11-29 | 2024-11-27 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-11-28 | 2024-11-26 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-11-27 | 2024-11-25 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-11-26 | 2024-11-22 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-11-25 | 2024-11-21 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-11-22 | 2024-11-20 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-11-21 | 2024-11-19 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-11-20 | 2024-11-18 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-11-19 | 2024-11-15 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-11-18 | 2024-11-14 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-11-15 | 2024-11-13 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-11-14 | 2024-11-12 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-11-13 | 2024-11-11 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-11-12 | 2024-11-08 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-11-11 | 2024-11-07 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-11-08 | 2024-11-06 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-11-07 | 2024-11-05 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-11-06 | 2024-11-04 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-11-05 | 2024-11-01 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-11-04 | 2024-10-31 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-11-01 | 2024-10-30 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-10-31 | 2024-10-29 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-10-30 | 2024-10-28 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-10-29 | 2024-10-25 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-10-28 | 2024-10-24 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-10-25 | 2024-10-23 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-10-24 | 2024-10-22 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-10-23 | 2024-10-21 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-10-22 | 2024-10-18 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-10-21 | 2024-10-17 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-10-18 | 2024-10-16 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-10-17 | 2024-10-15 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-10-16 | 2024-10-14 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-10-15 | 2024-10-10 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-10-14 | 2024-10-09 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-10-10 | 2024-10-08 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-10-09 | 2024-10-07 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-10-08 | 2024-10-04 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-10-07 | 2024-10-03 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-10-04 | 2024-10-02 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-10-03 | 2024-09-30 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-10-02 | 2024-09-27 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-09-30 | 2024-09-26 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-09-27 | 2024-09-25 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-09-26 | 2024-09-24 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-09-25 | 2024-09-23 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-09-24 | 2024-09-20 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-09-23 | 2024-09-19 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-09-20 | 2024-09-17 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-09-19 | 2024-09-16 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-09-17 | 2024-09-13 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-09-16 | 2024-09-12 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-09-13 | 2024-09-11 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-09-12 | 2024-09-10 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-09-11 | 2024-09-09 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-09-10 | 2024-09-05 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-09-09 | 2024-09-04 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-09-05 | 2024-09-03 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-09-04 | 2024-09-02 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-09-03 | 2024-08-30 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-09-02 | 2024-08-29 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-08-30 | 2024-08-28 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-08-29 | 2024-08-27 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-08-28 | 2024-08-26 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-08-27 | 2024-08-23 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-08-26 | 2024-08-22 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-08-23 | 2024-08-21 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-08-22 | 2024-08-20 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-08-21 | 2024-08-19 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-08-20 | 2024-08-16 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-08-19 | 2024-08-15 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-08-16 | 2024-08-14 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-08-15 | 2024-08-13 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-08-14 | 2024-08-12 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-08-13 | 2024-08-09 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-08-12 | 2024-08-08 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-08-09 | 2024-08-07 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-08-08 | 2024-08-06 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-08-07 | 2024-08-05 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-08-06 | 2024-08-02 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-08-05 | 2024-08-01 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-08-02 | 2024-07-31 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-08-01 | 2024-07-30 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-07-31 | 2024-07-29 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-07-30 | 2024-07-26 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-07-29 | 2024-07-25 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-07-26 | 2024-07-24 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-07-25 | 2024-07-23 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-07-24 | 2024-07-22 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-07-23 | 2024-07-19 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-07-22 | 2024-07-18 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-07-19 | 2024-07-17 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-07-18 | 2024-07-16 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-07-17 | 2024-07-15 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-07-16 | 2024-07-12 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-07-15 | 2024-07-11 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-07-12 | 2024-07-10 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-07-11 | 2024-07-09 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-07-10 | 2024-07-08 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-07-09 | 2024-07-05 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-07-08 | 2024-07-04 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-07-05 | 2024-07-03 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-07-04 | 2024-07-02 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-07-03 | 2024-06-28 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-07-02 | 2024-06-27 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-06-28 | 2024-06-26 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-06-27 | 2024-06-25 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-06-26 | 2024-06-24 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-06-25 | 2024-06-21 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-06-24 | 2024-06-20 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-06-21 | 2024-06-19 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-06-20 | 2024-06-18 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-06-19 | 2024-06-17 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-06-18 | 2024-06-14 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-06-17 | 2024-06-13 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-06-14 | 2024-06-12 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-06-13 | 2024-06-11 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-06-12 | 2024-06-07 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-06-11 | 2024-06-06 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-06-07 | 2024-06-05 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-06-06 | 2024-06-04 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-06-05 | 2024-06-03 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-06-04 | 2024-05-31 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-06-03 | 2024-05-30 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-05-31 | 2024-05-29 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-05-30 | 2024-05-28 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-05-29 | 2024-05-27 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-05-28 | 2024-05-24 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-05-27 | 2024-05-23 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-05-24 | 2024-05-22 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-05-23 | 2024-05-21 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-05-22 | 2024-05-20 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-05-21 | 2024-05-17 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-05-20 | 2024-05-16 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-05-17 | 2024-05-14 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-05-16 | 2024-05-13 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-05-14 | 2024-05-10 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-05-13 | 2024-05-09 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-05-10 | 2024-05-08 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-05-09 | 2024-05-07 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-05-08 | 2024-05-06 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-05-07 | 2024-05-03 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-05-06 | 2024-05-02 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-05-03 | 2024-04-30 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-05-02 | 2024-04-29 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-04-30 | 2024-04-26 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-04-29 | 2024-04-25 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-04-26 | 2024-04-24 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-04-25 | 2024-04-23 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-04-24 | 2024-04-22 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-04-23 | 2024-04-19 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-04-22 | 2024-04-18 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-04-19 | 2024-04-17 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-04-18 | 2024-04-16 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-04-17 | 2024-04-15 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-04-16 | 2024-04-12 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-04-15 | 2024-04-11 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-04-12 | 2024-04-10 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-04-11 | 2024-04-09 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-04-10 | 2024-04-08 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-04-09 | 2024-04-05 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-04-08 | 2024-04-03 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-04-05 | 2024-04-02 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-04-03 | 2024-03-28 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-04-02 | 2024-03-27 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-03-28 | 2024-03-26 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-03-27 | 2024-03-25 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-03-26 | 2024-03-22 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-03-25 | 2024-03-21 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-03-22 | 2024-03-20 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-03-21 | 2024-03-19 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-03-20 | 2024-03-18 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-03-19 | 2024-03-15 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-03-18 | 2024-03-14 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-03-15 | 2024-03-13 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-03-14 | 2024-03-12 | 0.190 | 14,505,500 | +0 | 2.66% | 2,756,045 |
| 2024-03-13 | 2024-03-11 | 0.190 | 14,505,500 | +803,000 | 2.66% | 2,756,045 |
| 2024-03-12 | 2024-03-08 | 0.197 | 13,702,500 | +2,500 | 2.51% | 2,699,392 |
| 2024-03-07 | 2024-03-05 | 0.208 | 13,700,000 | -50,000 | 2.51% | 2,849,600 |
| 2024-03-06 | 2024-03-04 | 0.226 | 13,750,000 | +50,000 | 2.52% | 3,107,500 |
| 2024-03-05 | 2024-03-01 | 0.234 | 13,700,000 | +60,000 | 2.51% | 3,205,800 |
| 2024-03-04 | 2024-02-29 | 0.231 | 13,640,000 | -236,000 | 2.50% | 3,150,840 |
| 2024-03-01 | 2024-02-28 | 0.223 | 13,876,000 | -100,000 | 2.54% | 3,094,348 |
| 2024-02-29 | 2024-02-27 | 0.205 | 13,976,000 | -300,000 | 2.56% | 2,865,080 |
| 2024-02-27 | 2024-02-23 | 0.199 | 14,276,000 | +200,000 | 2.62% | 2,840,924 |
| 2024-02-26 | 2024-02-22 | 0.204 | 14,076,000 | +300,000 | 2.58% | 2,871,504 |
| 2024-02-22 | 2024-02-20 | 0.219 | 13,776,000 | +25,000 | 2.52% | 3,016,944 |
| 2024-02-15 | 2024-02-09 | 0.162 | 13,751,000 | +71,000 | 2.52% | 2,227,662 |
| 2024-02-08 | 2024-02-06 | 0.170 | 13,680,000 | -20,000 | 2.51% | 2,325,600 |
| 2024-02-07 | 2024-02-05 | 0.160 | 13,700,000 | +212,000 | 2.51% | 2,192,000 |
| 2024-02-02 | 2024-01-31 | 0.173 | 13,488,000 | +130,000 | 2.47% | 2,333,424 |
| 2024-01-29 | 2024-01-25 | 0.174 | 13,358,000 | +230,000 | 2.58% | 2,324,292 |
| 2024-01-25 | 2024-01-23 | 0.173 | 13,128,000 | +10,000 | 2.53% | 2,271,144 |
| 2024-01-24 | 2024-01-22 | 0.180 | 13,118,000 | -20,000 | 2.53% | 2,361,240 |
| 2024-01-16 | 2024-01-12 | 0.187 | 13,138,000 | +10,000 | 3.01% | 2,456,806 |
| 2024-01-10 | 2024-01-08 | 0.210 | 13,128,000 | -44,000 | 4.60% | 2,756,880 |
| 2024-01-09 | 2024-01-05 | 0.200 | 13,172,000 | -100,000 | 4.61% | 2,634,400 |
| 2024-01-08 | 2024-01-04 | 0.188 | 13,272,000 | -120,000 | 4.65% | 2,495,136 |
| 2024-01-05 | 2024-01-03 | 0.178 | 13,392,000 | -60,000 | 4.69% | 2,383,776 |
| 2024-01-04 | 2024-01-02 | 0.173 | 13,452,000 | +164,000 | 4.71% | 2,327,196 |
| 2024-01-03 | 2023-12-29 | 0.180 | 13,288,000 | +130,000 | 4.65% | 2,391,840 |
| 2024-01-02 | 2023-12-28 | 0.200 | 13,158,000 | +65,000 | 4.61% | 2,631,600 |
| 2023-12-29 | 2023-12-27 | 0.265 | 13,093,000 | +806,000 | 4.59% | 3,469,645 |
| 2023-12-28 | 2023-12-22 | 2.060 | 12,287,000 | -20,363 | 4.30% | 25,311,220 |
| 2023-11-01 | 2023-10-30 | 1.380 | 12,307,363 | -5,000 | 4.31% | 16,984,161 |
| 2023-02-13 | 2023-02-09 | 1.520 | 12,312,363 | +5,000 | 4.31% | 18,714,792 |
| 2022-11-22 | 2022-11-18 | 1.100 | 12,307,363 | -5,000 | 4.31% | 13,538,099 |
| 2022-11-18 | 2022-11-16 | 1.470 | 12,312,363 | -500 | 4.31% | 18,099,174 |
| 2022-11-16 | 2022-11-14 | 1.200 | 12,312,863 | -6,000 | 4.31% | 14,775,436 |
| 2022-08-23 | 2022-08-19 | 0.860 | 12,318,863 | -20,000 | 4.31% | 10,594,222 |
| 2021-12-10 | 2021-12-08 | 0.970 | 12,338,863 | +11,000 | 4.32% | 11,968,697 |
| 2021-11-23 | 2021-11-19 | 1.220 | 12,327,863 | -6,000 | 4.32% | 15,039,993 |
| 2021-11-19 | 2021-11-17 | 1.170 | 12,333,863 | -4,000 | 4.32% | 14,430,620 |
| 2021-11-01 | 2021-10-28 | 1.200 | 12,337,863 | +500 | 4.32% | 14,805,436 |
| 2021-10-20 | 2021-10-18 | 1.200 | 12,337,363 | +10,000 | 4.32% | 14,804,836 |
| 2021-09-07 | 2021-09-03 | 1.450 | 12,327,363 | +4,000 | 4.32% | 17,874,676 |
| 2021-08-23 | 2021-08-19 | 1.470 | 12,323,363 | -4,000 | 4.32% | 18,115,344 |
| 2021-08-11 | 2021-08-09 | 1.770 | 12,327,363 | -10,000 | 4.32% | 21,819,433 |
| 2021-08-10 | 2021-08-06 | 1.530 | 12,337,363 | -20,500 | 4.32% | 18,876,165 |
| 2021-08-03 | 2021-07-30 | 1.550 | 12,357,863 | -22,500 | 4.33% | 19,154,688 |
| 2021-07-26 | 2021-07-22 | 1.630 | 12,380,363 | -6,000 | 4.34% | 20,179,992 |
| 2021-07-20 | 2021-07-16 | 1.840 | 12,386,363 | +49,000 | 4.34% | 22,790,908 |
| 2021-07-19 | 2021-07-15 | 1.450 | 12,337,363 | +20,000 | 4.32% | 17,889,176 |
| 2021-07-13 | 2021-07-09 | 1.550 | 12,317,363 | -3,000 | 4.31% | 19,091,913 |
| 2021-07-09 | 2021-07-07 | 1.780 | 12,320,363 | -500 | 4.32% | 21,930,246 |
| 2021-06-30 | 2021-06-28 | 1.800 | 12,320,863 | +20,000 | 4.32% | 22,177,553 |
| 2021-06-23 | 2021-06-21 | 2.320 | 12,300,863 | +20,000 | 4.31% | 28,538,002 |
| 2021-06-22 | 2021-06-18 | 2.620 | 12,280,863 | +4,500 | 4.30% | 32,175,861 |
| 2021-04-01 | 2021-03-30 | 1.510 | 12,276,363 | -1,000 | 4.30% | 18,537,308 |
| 2021-03-25 | 2021-03-23 | 1.840 | 12,277,363 | -5,000 | 4.30% | 22,590,348 |
| 2021-03-12 | 2021-03-10 | 1.860 | 12,282,363 | +38,000 | 4.30% | 22,845,195 |
| 2021-01-28 | 2021-01-26 | 3.000 | 12,244,363 | -10,000 | 4.29% | 36,733,089 |
| 2021-01-27 | 2021-01-25 | 3.150 | 12,254,363 | +12,000 | 4.29% | 38,601,243 |
| 2021-01-21 | 2021-01-19 | 3.400 | 12,242,363 | +2,000 | 4.29% | 41,624,034 |
| 2021-01-20 | 2021-01-18 | 3.860 | 12,240,363 | +23,500 | 4.29% | 47,247,801 |
| 2021-01-19 | 2021-01-15 | 3.700 | 12,216,863 | -9,000 | 4.28% | 45,202,393 |
| 2021-01-18 | 2021-01-14 | 1.180 | 12,225,863 | +3,500 | 4.28% | 14,426,518 |
| 2020-11-27 | 2020-11-25 | 1.350 | 12,222,363 | -3,000 | 4.28% | 16,500,190 |
| 2020-11-16 | 2020-11-12 | 1.350 | 12,225,363 | -4,000 | 4.28% | 16,504,240 |
| 2020-10-08 | 2020-10-06 | 1.900 | 12,229,363 | -10,000 | 4.28% | 23,235,790 |
| 2020-10-06 | 2020-09-30 | 1.800 | 12,239,363 | +10,000 | 4.29% | 22,030,853 |
| 2020-09-24 | 2020-09-22 | 2.010 | 12,229,363 | +5,000 | 4.28% | 24,581,020 |
| 2020-09-15 | 2020-09-11 | 2.250 | 12,224,363 | -5,000 | 4.28% | 27,504,817 |
| 2020-09-09 | 2020-09-07 | 2.100 | 12,229,363 | -7,500 | 4.28% | 25,681,662 |
| 2020-09-04 | 2020-09-02 | 2.310 | 12,236,863 | +5,000 | 4.29% | 28,267,154 |
| 2020-08-27 | 2020-08-25 | 3.000 | 12,231,863 | +5,000 | 4.28% | 36,695,589 |
| 2020-08-26 | 2020-08-24 | 3.000 | 12,226,863 | +2,000 | 4.28% | 36,680,589 |
| 2020-08-07 | 2020-08-05 | 3.550 | 12,224,863 | -1,000 | 4.28% | 43,398,264 |
| 2020-08-06 | 2020-08-04 | 3.770 | 12,225,863 | +1,000 | 4.28% | 46,091,504 |
| 2020-08-03 | 2020-07-30 | 4.090 | 12,224,863 | -12,000 | 4.28% | 49,999,690 |
| 2020-07-20 | 2020-07-16 | 4.300 | 12,236,863 | +2,500 | 4.29% | 52,618,511 |
| 2020-07-09 | 2020-07-07 | 4.220 | 12,234,363 | -5,000 | 4.29% | 51,629,012 |
| 2020-07-08 | 2020-07-06 | 5.250 | 12,239,363 | -1,000 | 4.29% | 64,256,656 |
| 2020-07-07 | 2020-07-03 | 3.470 | 12,240,363 | -5,500 | 4.29% | 42,474,060 |
| 2020-07-03 | 2020-06-30 | 4.490 | 12,245,863 | +10,000 | 4.29% | 54,983,925 |
| 2020-07-02 | 2020-06-29 | 4.500 | 12,235,863 | -1,500 | 4.29% | 55,061,384 |
| 2020-06-29 | 2020-06-24 | 6.020 | 12,237,363 | +3,000 | 4.29% | 73,668,925 |
| 2020-06-26 | 2020-06-23 | 6.900 | 12,234,363 | +7,000 | 4.29% | 84,417,105 |
| 2020-06-24 | 2020-06-22 | 4.360 | 12,227,363 | -17,000 | 4.28% | 53,311,303 |
| 2020-06-23 | 2020-06-19 | 2.530 | 12,244,363 | +4,000 | 4.29% | 30,978,238 |
| 2020-06-05 | 2020-06-03 | 1.190 | 12,240,363 | -20,000 | 4.29% | 14,566,032 |
| 2020-06-02 | 2020-05-29 | 1.200 | 12,260,363 | -30,000 | 4.29% | 14,712,436 |
| 2020-06-01 | 2020-05-28 | 1.200 | 12,290,363 | -10,500 | 4.30% | 14,748,436 |
| 2020-05-28 | 2020-05-26 | 1.200 | 12,300,863 | -35,000 | 4.31% | 14,761,036 |
| 2020-05-26 | 2020-05-22 | 1.150 | 12,335,863 | -40,000 | 4.32% | 14,186,242 |
| 2020-05-20 | 2020-05-18 | 1.340 | 12,375,863 | -500 | 4.33% | 16,583,656 |
| 2020-05-11 | 2020-05-07 | 1.380 | 12,376,363 | -2,000 | 4.34% | 17,079,381 |
| 2020-05-08 | 2020-05-06 | 1.400 | 12,378,363 | -38,500 | 4.34% | 17,329,708 |
| 2020-05-05 | 2020-04-29 | 1.310 | 12,416,863 | -18,000 | 4.35% | 16,266,091 |
| 2020-05-04 | 2020-04-28 | 1.320 | 12,434,863 | -20,000 | 4.36% | 16,414,019 |
| 2020-04-29 | 2020-04-27 | 1.320 | 12,454,863 | -10,000 | 4.36% | 16,440,419 |
| 2020-04-23 | 2020-04-21 | 1.600 | 12,464,863 | -163,500 | 4.37% | 19,943,781 |
| 2020-04-22 | 2020-04-20 | 1.800 | 12,628,363 | -1,000 | 4.42% | 22,731,053 |
| 2020-04-20 | 2020-04-16 | 1.900 | 12,629,363 | +1,000 | 4.42% | 23,995,790 |
| 2020-04-17 | 2020-04-15 | 1.980 | 12,628,363 | -77,000 | 4.42% | 25,004,159 |
| 2020-04-16 | 2020-04-14 | 2.150 | 12,705,363 | -40,000 | 4.45% | 27,316,530 |
| 2020-04-14 | 2020-04-08 | 2.200 | 12,745,363 | -12,000 | 4.46% | 28,039,799 |
| 2020-04-09 | 2020-04-07 | 2.160 | 12,757,363 | -10,500 | 4.47% | 27,555,904 |
| 2020-04-07 | 2020-04-03 | 2.380 | 12,767,863 | -20,000 | 4.47% | 30,387,514 |
| 2020-04-06 | 2020-04-02 | 2.130 | 12,787,863 | -80,000 | 4.48% | 27,238,148 |
| 2020-04-03 | 2020-04-01 | 2.540 | 12,867,863 | -237,500 | 4.51% | 32,684,372 |
| 2020-04-02 | 2020-03-31 | 3.100 | 13,105,363 | -81,000 | 4.59% | 40,626,625 |
| 2020-04-01 | 2020-03-30 | 3.100 | 13,186,363 | -53,500 | 4.62% | 40,877,725 |
| 2020-03-31 | 2020-03-27 | 2.600 | 13,239,863 | -6,000 | 4.64% | 34,423,644 |
| 2020-03-30 | 2020-03-26 | 2.900 | 13,245,863 | -120,000 | 4.64% | 38,413,003 |
| 2020-03-27 | 2020-03-25 | 3.500 | 13,365,863 | -21,000 | 4.68% | 46,780,520 |
| 2020-03-26 | 2020-03-24 | 3.300 | 13,386,863 | -20,500 | 4.69% | 44,176,648 |
| 2019-11-12 | 2019-11-08 | 5.050 | 13,407,363 | -14,000 | 4.70% | 67,707,183 |
| 2019-11-04 | 2019-10-31 | 5.350 | 13,421,363 | -2,000 | 4.70% | 71,804,292 |
| 2019-10-31 | 2019-10-29 | 5.000 | 13,423,363 | -30,500 | 4.70% | 67,116,815 |
| 2019-10-02 | 2019-09-27 | 6.160 | 13,453,863 | -16,000 | 4.71% | 82,875,796 |
| 2019-08-08 | 2019-08-06 | 7.190 | 13,469,863 | -15,000 | 4.72% | 96,848,315 |
| 2019-07-26 | 2019-07-24 | 6.660 | 13,484,863 | -6,000 | 4.72% | 89,809,188 |
| 2019-07-25 | 2019-07-23 | 7.000 | 13,490,863 | -12,000 | 4.73% | 94,436,041 |
| 2019-07-24 | 2019-07-22 | 7.700 | 13,502,863 | -8,000 | 4.73% | 103,972,045 |
| 2019-07-18 | 2019-07-16 | 7.900 | 13,510,863 | -5,000 | 4.73% | 106,735,818 |
| 2019-05-02 | 2019-04-29 | 6.960 | 13,515,863 | +1,000 | 4.73% | 94,070,406 |
| 2019-04-16 | 2019-04-12 | 7.000 | 13,514,863 | -1,000 | 4.73% | 94,604,041 |
| 2019-04-11 | 2019-04-09 | 7.000 | 13,515,863 | -11,500 | 4.73% | 94,611,041 |
| 2019-04-04 | 2019-04-02 | 7.500 | 13,527,363 | -3,000 | 4.74% | 101,455,222 |
| 2019-03-29 | 2019-03-27 | 8.050 | 13,530,363 | -3,000 | 4.74% | 108,919,422 |
| 2019-02-22 | 2019-02-20 | 7.500 | 13,533,363 | -12,000 | 4.74% | 101,500,222 |
| 2018-12-27 | 2018-12-20 | 7.760 | 13,545,363 | -500 | 4.74% | 105,112,017 |
| 2018-12-14 | 2018-12-12 | 7.500 | 13,545,863 | -11,000 | 5.15% | 101,593,972 |
| 2018-12-13 | 2018-12-11 | 8.100 | 13,556,863 | -9,500 | 5.15% | 109,810,590 |
| 2018-12-07 | 2018-12-05 | 8.100 | 13,566,363 | -7,000 | 5.15% | 109,887,540 |
| 2018-12-06 | 2018-12-04 | 8.490 | 13,573,363 | -9,500 | 5.16% | 115,237,852 |
| 2018-11-16 | 2018-11-14 | 8.000 | 13,582,863 | -23,500 | 5.16% | 108,662,904 |
| 2018-11-09 | 2018-11-07 | 8.000 | 13,606,363 | -36,500 | 5.17% | 108,850,904 |
| 2018-11-01 | 2018-10-30 | 8.740 | 13,642,863 | +26,500 | 5.18% | 119,238,623 |
| 2018-10-16 | 2018-10-12 | 10.000 | 13,616,363 | -1,000 | 5.17% | 136,163,630 |
| 2018-09-28 | 2018-09-26 | 9.990 | 13,617,363 | -33,000 | 5.17% | 136,037,456 |
| 2018-09-26 | 2018-09-21 | 9.920 | 13,650,363 | -500 | 5.19% | 135,411,601 |
| 2018-09-24 | 2018-09-20 | 9.880 | 13,650,863 | -59,000 | 5.19% | 134,870,526 |
| 2018-09-21 | 2018-09-19 | 9.990 | 13,709,863 | -24,500 | 5.21% | 136,961,531 |
| 2018-09-18 | 2018-09-14 | 10.200 | 13,734,363 | -1,500 | 5.22% | 140,090,503 |
| 2018-09-14 | 2018-09-12 | 9.700 | 13,735,863 | +3,500 | 5.22% | 133,237,871 |
| 2018-09-11 | 2018-09-07 | 10.200 | 13,732,363 | -500 | 5.22% | 140,070,103 |
| 2018-09-10 | 2018-09-06 | 10.200 | 13,732,863 | +24,000 | 5.22% | 140,075,203 |
| 2018-08-30 | 2018-08-28 | 10.000 | 13,708,863 | -1,500 | 5.21% | 137,088,630 |
| 2018-08-28 | 2018-08-24 | 9.900 | 13,710,363 | -1,500 | 5.21% | 135,732,594 |
| 2018-08-27 | 2018-08-23 | 9.800 | 13,711,863 | -4,500 | 5.21% | 134,376,257 |
| 2018-08-16 | 2018-08-14 | 9.980 | 13,716,363 | -3,000 | 5.21% | 136,889,303 |
| 2018-08-14 | 2018-08-10 | 10.000 | 13,719,363 | -1,000 | 5.21% | 137,193,630 |
| 2018-07-25 | 2018-07-23 | 9.010 | 13,720,363 | +8,000 | 5.21% | 123,620,471 |
| 2018-07-23 | 2018-07-19 | 8.880 | 13,712,363 | -40,500 | 5.21% | 121,765,783 |
| 2018-07-18 | 2018-07-16 | 9.150 | 13,752,863 | -11,000 | 5.23% | 125,838,696 |
| 2018-07-09 | 2018-07-05 | 10.000 | 13,763,863 | -5,000 | 5.23% | 137,638,630 |
| 2018-06-15 | 2018-06-13 | 12.660 | 13,768,863 | -15,000 | 5.23% | 174,313,806 |
| 2018-06-14 | 2018-06-12 | 12.700 | 13,783,863 | -10,000 | 5.24% | 175,055,060 |
| 2018-06-08 | 2018-06-06 | 12.660 | 13,793,863 | -91,500 | 5.24% | 174,630,306 |
| 2018-06-07 | 2018-06-05 | 12.800 | 13,885,363 | -31,500 | 5.28% | 177,732,646 |
| 2018-05-28 | 2018-05-24 | 12.200 | 13,916,863 | -4,000 | 5.29% | 169,785,729 |
| 2018-05-25 | 2018-05-23 | 11.120 | 13,920,863 | -10,000 | 5.29% | 154,799,997 |
| 2018-05-23 | 2018-05-18 | 11.000 | 13,930,863 | -4,000 | 5.29% | 153,239,493 |
| 2018-05-18 | 2018-05-16 | 11.180 | 13,934,863 | -10,000 | 5.29% | 155,791,768 |
| 2018-05-17 | 2018-05-15 | 9.910 | 13,944,863 | -12,000 | 5.30% | 138,193,592 |
| 2018-05-14 | 2018-05-10 | 10.460 | 13,956,863 | -42,500 | 5.30% | 145,988,787 |
| 2018-05-10 | 2018-05-08 | 10.700 | 13,999,363 | -2,500 | 5.32% | 149,793,184 |
| 2018-05-09 | 2018-05-07 | 10.460 | 14,001,863 | -18,500 | 5.32% | 146,459,487 |
| 2018-05-08 | 2018-05-04 | 10.940 | 14,020,363 | -12,500 | 5.33% | 153,382,771 |
| 2018-04-24 | 2018-04-20 | 10.100 | 14,032,863 | -10,000 | 5.33% | 141,731,916 |
| 2018-04-11 | 2018-04-09 | 8.960 | 14,042,863 | -18,000 | 5.34% | 125,824,052 |
| 2018-03-14 | 2018-03-12 | 9.660 | 14,060,863 | -31,000 | 5.34% | 135,827,937 |
| 2018-02-21 | 2018-02-15 | 10.700 | 14,091,863 | -2,000 | 5.35% | 150,782,934 |
| 2018-01-17 | 2018-01-15 | 12.560 | 14,093,863 | -33,000 | 5.35% | 177,018,919 |
| 2018-01-16 | 2018-01-12 | 13.000 | 14,126,863 | -21,500 | 5.37% | 183,649,219 |
| 2018-01-15 | 2018-01-11 | 12.540 | 14,148,363 | -1,500 | 5.38% | 177,420,472 |
| 2018-01-12 | 2018-01-10 | 12.400 | 14,149,863 | -27,000 | 5.38% | 175,458,301 |
| 2018-01-08 | 2018-01-04 | 13.900 | 14,176,863 | -15,000 | 5.39% | 197,058,396 |
| 2018-01-05 | 2018-01-03 | 13.020 | 14,191,863 | -3,000 | 5.39% | 184,778,056 |
| 2017-12-27 | 2017-12-21 | 11.360 | 14,194,863 | -5,000 | 5.39% | 161,253,644 |
| 2017-12-22 | 2017-12-20 | 11.720 | 14,199,863 | -53,000 | 5.39% | 166,422,394 |
| 2017-12-20 | 2017-12-18 | 12.040 | 14,252,863 | -17,500 | 5.41% | 171,604,471 |
| 2017-12-01 | 2017-11-29 | 12.600 | 14,270,363 | -5,500 | 5.42% | 179,806,574 |
| 2017-11-14 | 2017-11-10 | 12.800 | 14,275,863 | -10,000 | 5.42% | 182,731,046 |
| 2017-11-13 | 2017-11-09 | 12.520 | 14,285,863 | -14,500 | 5.43% | 178,859,005 |
| 2017-11-10 | 2017-11-08 | 12.780 | 14,300,363 | -11,500 | 5.43% | 182,758,639 |
| 2017-11-09 | 2017-11-07 | 12.500 | 14,311,863 | -22,500 | 5.44% | 178,898,288 |
| 2017-11-08 | 2017-11-06 | 12.300 | 14,334,363 | -19,000 | 5.45% | 176,312,665 |
| 2017-10-12 | 2017-10-10 | 11.620 | 14,353,363 | -21,000 | 5.45% | 166,786,078 |
| 2017-10-11 | 2017-10-09 | 12.960 | 14,374,363 | -8,000 | 5.46% | 186,291,744 |
| 2017-10-10 | 2017-10-06 | 12.680 | 14,382,363 | -11,000 | 5.46% | 182,368,363 |
| 2017-10-06 | 2017-10-03 | 12.300 | 14,393,363 | -6,500 | 5.47% | 177,038,365 |
| 2017-10-03 | 2017-09-28 | 12.780 | 14,399,863 | -5,000 | 5.47% | 184,030,249 |
| 2017-09-29 | 2017-09-27 | 12.000 | 14,404,863 | -11,500 | 5.47% | 172,858,356 |
| 2017-09-28 | 2017-09-26 | 12.320 | 14,416,363 | -9,500 | 5.48% | 177,609,592 |
| 2017-09-27 | 2017-09-25 | 12.460 | 14,425,863 | -33,500 | 5.48% | 179,746,253 |
| 2017-09-26 | 2017-09-22 | 12.780 | 14,459,363 | -31,000 | 5.49% | 184,790,659 |
| 2017-09-25 | 2017-09-21 | 12.700 | 14,490,363 | -27,000 | 5.51% | 184,027,610 |
| 2017-09-20 | 2017-09-18 | 13.060 | 14,517,363 | -25,000 | 5.52% | 189,596,761 |
| 2017-09-15 | 2017-09-13 | 13.200 | 14,542,363 | +1,000 | 5.52% | 191,959,192 |
| 2017-09-12 | 2017-09-08 | 13.680 | 14,541,363 | +2,000 | 5.52% | 198,925,846 |
| 2017-09-06 | 2017-09-04 | 13.980 | 14,539,363 | +1,500 | 5.52% | 203,260,295 |
| 2017-08-31 | 2017-08-29 | 13.960 | 14,537,863 | -500 | 5.52% | 202,948,567 |
| 2017-08-29 | 2017-08-25 | 13.980 | 14,538,363 | -3,000 | 5.52% | 203,246,315 |
| 2017-08-24 | 2017-08-21 | 13.960 | 14,541,363 | -500 | 5.52% | 202,997,427 |
| 2017-08-22 | 2017-08-18 | 13.920 | 14,541,863 | -500 | 5.52% | 202,422,733 |
| 2017-08-18 | 2017-08-16 | 13.800 | 14,542,363 | +4,000 | 5.52% | 200,684,609 |
| 2017-08-17 | 2017-08-15 | 13.980 | 14,538,363 | -3,500 | 5.52% | 203,246,315 |
| 2017-08-16 | 2017-08-14 | 13.780 | 14,541,863 | -500 | 5.52% | 200,386,872 |
| 2017-08-15 | 2017-08-11 | 13.800 | 14,542,363 | +4,000 | 5.52% | 200,684,609 |
| 2017-08-14 | 2017-08-10 | 13.960 | 14,538,363 | -6,500 | 5.52% | 202,955,547 |
| 2017-08-10 | 2017-08-08 | 13.680 | 14,544,863 | -1,500 | 5.53% | 198,973,726 |
| 2017-08-02 | 2017-07-31 | 12.980 | 14,546,363 | -5,000 | 5.53% | 188,811,792 |
| 2017-07-25 | 2017-07-21 | 12.900 | 14,551,363 | -41,500 | 5.53% | 187,712,583 |
| 2017-07-24 | 2017-07-20 | 12.860 | 14,592,863 | -500 | 5.54% | 187,664,218 |
| 2017-07-19 | 2017-07-17 | 12.800 | 14,593,363 | +2,000 | 5.54% | 186,795,046 |
| 2017-06-26 | 2017-06-22 | 14.020 | 14,591,363 | -43,500 | 5.54% | 204,570,909 |
| 2017-06-09 | 2017-06-07 | 14.420 | 14,634,863 | -2,000 | 5.56% | 211,034,724 |
| 2017-05-23 | 2017-05-19 | 14.600 | 14,636,863 | -33,000 | 5.56% | 213,698,200 |
| 2017-04-27 | 2017-04-25 | 15.380 | 14,669,863 | +2,500 | 5.57% | 225,622,493 |
| 2017-04-21 | 2017-04-19 | 15.000 | 14,667,363 | -3,000 | 5.57% | 220,010,445 |
| 2017-04-20 | 2017-04-18 | 15.400 | 14,670,363 | -2,500 | 5.57% | 225,923,590 |
| 2017-04-11 | 2017-04-07 | 16.300 | 14,672,863 | +5,000 | 5.57% | 239,167,667 |
| 2017-03-28 | 2017-03-24 | 16.500 | 14,667,863 | -1,500 | 5.57% | 242,019,740 |
| 2017-03-24 | 2017-03-22 | 16.300 | 14,669,363 | +9,000 | 5.57% | 239,110,617 |
| 2017-03-23 | 2017-03-21 | 16.200 | 14,660,363 | -5,000 | 5.57% | 237,497,881 |
| 2017-03-13 | 2017-03-09 | 16.620 | 14,665,363 | -500 | 5.59% | 243,738,333 |
| 2017-03-09 | 2017-03-07 | 16.600 | 14,665,863 | +4,000 | 5.59% | 243,453,326 |
| 2017-03-03 | 2017-03-01 | 16.200 | 14,661,863 | +5,500 | 5.59% | 237,522,181 |
| 2017-02-28 | 2017-02-24 | 16.300 | 14,656,363 | -10,000 | 5.59% | 238,898,717 |
| 2017-02-09 | 2017-02-07 | 14.900 | 14,666,363 | -1,500 | 5.59% | 218,528,809 |
| 2017-01-24 | 2017-01-20 | 15.080 | 14,667,863 | -2,500 | 5.59% | 221,191,374 |
| 2017-01-20 | 2017-01-18 | 15.520 | 14,670,363 | +4,500 | 5.59% | 227,684,034 |
| 2017-01-17 | 2017-01-13 | 16.080 | 14,665,863 | -13,500 | 5.59% | 235,827,077 |
| 2017-01-13 | 2017-01-11 | 14.900 | 14,679,363 | -36,000 | 5.60% | 218,722,509 |
| 2017-01-11 | 2017-01-09 | 12.780 | 14,715,363 | -208,500 | 5.61% | 188,062,339 |
| 2017-01-09 | 2017-01-05 | 11.980 | 14,923,863 | -36,914 | 5.69% | 178,787,879 |
| 2017-01-06 | 2017-01-04 | 12.000 | 14,960,777 | -58,500 | 5.71% | 179,529,324 |
| 2017-01-05 | 2017-01-03 | 12.000 | 15,019,277 | -32,000 | 5.73% | 180,231,324 |
| 2016-12-30 | 2016-12-28 | 11.780 | 15,051,277 | +1,000 | 5.74% | 177,304,043 |
| 2016-12-28 | 2016-12-22 | 11.940 | 15,050,277 | -46,000 | 5.74% | 179,700,307 |
| 2016-12-22 | 2016-12-20 | 12.200 | 15,096,277 | -21,000 | 5.76% | 184,174,579 |
| 2016-12-21 | 2016-12-19 | 11.340 | 15,117,277 | -5,000 | 5.77% | 171,429,921 |
| 2016-12-19 | 2016-12-15 | 10.560 | 15,122,277 | -12,500 | 5.77% | 159,691,245 |
| 2016-12-16 | 2016-12-14 | 10.400 | 15,134,777 | -78,000 | 5.77% | 157,401,681 |
| 2016-12-15 | 2016-12-13 | 10.360 | 15,212,777 | -237,500 | 5.80% | 157,604,370 |
| 2016-12-14 | 2016-12-12 | 10.000 | 15,450,277 | -272,000 | 5.89% | 154,502,770 |
| 2016-12-07 | 2016-12-05 | 9.620 | 15,722,277 | -6,000 | 6.00% | 151,248,305 |
| 2016-12-01 | 2016-11-29 | 10.000 | 15,728,277 | -5,000 | 6.00% | 157,282,770 |
| 2016-11-29 | 2016-11-25 | 10.300 | 15,733,277 | -17,500 | 6.00% | 162,052,753 |
| 2016-11-28 | 2016-11-24 | 10.120 | 15,750,777 | -9,000 | 6.01% | 159,397,863 |
| 2016-11-25 | 2016-11-23 | 10.100 | 15,759,777 | -35,000 | 6.01% | 159,173,748 |
| 2016-11-24 | 2016-11-22 | 10.380 | 15,794,777 | -64,000 | 6.02% | 163,949,785 |
| 2016-11-22 | 2016-11-18 | 10.080 | 15,858,777 | -183,500 | 6.05% | 159,856,472 |
| 2016-11-21 | 2016-11-17 | 10.100 | 16,042,277 | -69,000 | 6.12% | 162,026,998 |
| 2016-11-16 | 2016-11-14 | 9.100 | 16,111,277 | -21,000 | 6.14% | 146,612,621 |
| 2016-11-15 | 2016-11-11 | 9.100 | 16,132,277 | -20,000 | 6.15% | 146,803,721 |
| 2016-11-11 | 2016-11-09 | 9.040 | 16,152,277 | -8,000 | 6.16% | 146,016,584 |
| 2016-11-09 | 2016-11-07 | 9.100 | 16,160,277 | -20,500 | 6.16% | 147,058,521 |
| 2016-11-08 | 2016-11-04 | 9.120 | 16,180,777 | -20,000 | 6.17% | 147,568,686 |
| 2016-11-07 | 2016-11-03 | 9.100 | 16,200,777 | -20,000 | 6.18% | 147,427,071 |
| 2016-11-04 | 2016-11-02 | 9.200 | 16,220,777 | -30,000 | 6.19% | 149,231,148 |
| 2016-11-03 | 2016-11-01 | 9.100 | 16,250,777 | -20,000 | 6.20% | 147,882,071 |
| 2016-10-31 | 2016-10-27 | 8.880 | 16,270,777 | -10,000 | 6.21% | 144,484,500 |
| 2016-10-28 | 2016-10-26 | 9.000 | 16,280,777 | -5,000 | 6.21% | 146,526,993 |
| 2016-10-26 | 2016-10-24 | 9.000 | 16,285,777 | -5,000 | 6.21% | 146,571,993 |
| 2016-10-25 | 2016-10-20 | 9.100 | 16,290,777 | -5,500 | 6.21% | 148,246,071 |
| 2016-10-24 | 2016-10-19 | 9.000 | 16,296,277 | -5,000 | 6.21% | 146,666,493 |
| 2016-10-03 | 2016-09-29 | 8.800 | 16,301,277 | -5,000 | 6.22% | 143,451,238 |
| 2016-09-29 | 2016-09-27 | 9.010 | 16,306,277 | -2,000 | 6.22% | 146,919,556 |
| 2016-09-21 | 2016-09-19 | 8.500 | 16,308,277 | -103,000 | 6.22% | 138,620,354 |
| 2016-08-22 | 2016-08-18 | 9.700 | 16,411,277 | -7,500 | 6.26% | 159,189,387 |
| 2016-08-19 | 2016-08-17 | 9.880 | 16,418,777 | -33,500 | 6.26% | 162,217,517 |
| 2016-08-18 | 2016-08-16 | 10.000 | 16,452,277 | -20,000 | 6.27% | 164,522,770 |
| 2016-08-17 | 2016-08-15 | 10.000 | 16,472,277 | -9,000 | 6.28% | 164,722,770 |
| 2016-08-16 | 2016-08-12 | 9.940 | 16,481,277 | -63,500 | 6.29% | 163,823,893 |
| 2016-08-11 | 2016-08-09 | 10.400 | 16,544,777 | -13,000 | 6.31% | 172,065,681 |
| 2016-08-10 | 2016-08-08 | 10.200 | 16,557,777 | -209,000 | 6.31% | 168,889,325 |
| 2016-08-09 | 2016-08-05 | 10.100 | 16,766,777 | -40,000 | 6.39% | 169,344,448 |
| 2016-07-27 | 2016-07-25 | 9.030 | 16,806,777 | -20,000 | 6.41% | 151,765,196 |
| 2016-07-26 | 2016-07-22 | 9.460 | 16,826,777 | -25,000 | 6.42% | 159,181,310 |
| 2016-07-21 | 2016-07-19 | 8.820 | 16,851,777 | -39,500 | 6.43% | 148,632,673 |
| 2016-07-20 | 2016-07-18 | 9.200 | 16,891,277 | -20,000 | 6.44% | 155,399,748 |
| 2016-07-19 | 2016-07-15 | 9.120 | 16,911,277 | -33,000 | 6.45% | 154,230,846 |
| 2016-07-15 | 2016-07-13 | 8.480 | 16,944,277 | -49,000 | 6.46% | 143,687,469 |
| 2016-07-11 | 2016-07-07 | 8.000 | 16,993,277 | -3,000 | 6.48% | 135,946,216 |
| 2016-07-05 | 2016-06-30 | 8.020 | 16,996,277 | -4,500 | 6.48% | 136,310,142 |
| 2016-05-25 | 2016-05-23 | 8.150 | 17,000,777 | +1,000 | 6.48% | 138,556,333 |
| 2016-05-23 | 2016-05-19 | 8.320 | 16,999,777 | -60,000 | 6.48% | 141,438,145 |
| 2016-02-26 | 2016-02-24 | 8.800 | 17,059,777 | -6,500 | 6.54% | 150,126,038 |
| 2016-02-22 | 2016-02-18 | 8.680 | 17,066,277 | +9,500 | 6.54% | 148,135,284 |
| 2016-01-27 | 2016-01-25 | 9.040 | 17,056,777 | -3,500 | 6.54% | 154,193,264 |
| 2016-01-20 | 2016-01-18 | 9.160 | 17,060,277 | +5,000 | 6.54% | 156,272,137 |
| 2016-01-19 | 2016-01-15 | 9.280 | 17,055,277 | +5,000 | 6.54% | 158,272,971 |
| 2016-01-18 | 2016-01-14 | 9.360 | 17,050,277 | -10,000 | 6.53% | 159,590,593 |
| 2016-01-14 | 2016-01-12 | 9.190 | 17,060,277 | +30,000 | 6.92% | 156,783,946 |
| 2016-01-13 | 2016-01-11 | 9.070 | 17,030,277 | +15,000 | 6.91% | 154,464,612 |
| 2016-01-11 | 2016-01-07 | 9.160 | 17,015,277 | +10,500 | 6.90% | 155,859,937 |
| 2016-01-07 | 2016-01-05 | 9.650 | 17,004,777 | -25,000 | 6.90% | 164,096,098 |
| 2015-12-30 | 2015-12-28 | 9.100 | 17,029,777 | +10,500 | 6.93% | 154,970,971 |
| 2015-12-29 | 2015-12-24 | 9.250 | 17,019,277 | -34,000 | 6.93% | 157,428,312 |
| 2015-12-28 | 2015-12-22 | 9.750 | 17,053,277 | -14,500 | 6.94% | 166,269,451 |
| 2015-12-23 | 2015-12-21 | 9.560 | 17,067,777 | -22,000 | 6.95% | 163,167,948 |
| 2015-12-22 | 2015-12-18 | 9.960 | 17,089,777 | +36,363 | 6.95% | 170,214,179 |
| 2015-12-18 | 2015-12-16 | 9.630 | 17,053,414 | -49,000 | 6.94% | 164,224,377 |
| 2015-12-17 | 2015-12-15 | 9.130 | 17,102,414 | +5,000 | 6.96% | 156,145,040 |
| 2015-12-16 | 2015-12-14 | 9.310 | 17,097,414 | +8,000 | 6.96% | 159,176,924 |
| 2015-12-10 | 2015-12-08 | 10.560 | 17,089,414 | -2,000 | 6.95% | 180,464,212 |
| 2015-12-09 | 2015-12-07 | 10.700 | 17,091,414 | -5,500 | 6.96% | 182,878,130 |
| 2015-12-03 | 2015-12-01 | 10.840 | 17,096,914 | -13,000 | 6.96% | 185,330,548 |
| 2015-11-25 | 2015-11-23 | 11.040 | 17,109,914 | -10,000 | 6.97% | 188,893,451 |
| 2015-11-24 | 2015-11-20 | 10.960 | 17,119,914 | -11,000 | 6.98% | 187,634,257 |
| 2015-11-23 | 2015-11-19 | 10.900 | 17,130,914 | -38,500 | 6.98% | 186,726,963 |
| 2015-10-22 | 2015-10-19 | 11.140 | 17,169,414 | -2,500 | 7.01% | 191,267,272 |
| 2015-10-20 | 2015-10-16 | 11.320 | 17,171,914 | -500 | 7.01% | 194,386,066 |
| 2015-09-24 | 2015-09-22 | 11.500 | 17,172,414 | -14,000 | 7.02% | 197,482,761 |
| 2015-09-22 | 2015-09-18 | 10.880 | 17,186,414 | -47,500 | 7.02% | 186,988,184 |
| 2015-09-18 | 2015-09-16 | 10.840 | 17,233,914 | -30,000 | 7.04% | 186,815,628 |
| 2015-09-16 | 2015-09-14 | 10.860 | 17,263,914 | +1,500 | 7.05% | 187,486,106 |
| 2015-09-02 | 2015-08-31 | 10.700 | 17,262,414 | +1,000 | 7.05% | 184,707,830 |
| 2015-08-31 | 2015-08-27 | 11.000 | 17,261,414 | +24,000 | 7.05% | 189,875,554 |
| 2015-08-27 | 2015-08-25 | 10.360 | 17,237,414 | +20,000 | 7.06% | 178,579,609 |
| 2015-08-26 | 2015-08-24 | 10.540 | 17,217,414 | -30,000 | 7.05% | 181,471,544 |
| 2015-08-17 | 2015-08-13 | 11.520 | 17,247,414 | +20,000 | 7.06% | 198,690,209 |
| 2015-08-10 | 2015-08-06 | 12.180 | 17,227,414 | -999,500 | 7.05% | 209,829,903 |
| 2015-08-07 | 2015-08-05 | 12.240 | 18,226,914 | +62,000 | 7.46% | 223,097,427 |
| 2015-08-06 | 2015-08-04 | 12.000 | 18,164,914 | +1,000 | 7.44% | 217,978,968 |
| 2015-08-05 | 2015-08-03 | 12.000 | 18,163,914 | +44,000 | 7.44% | 217,966,968 |
| 2015-08-04 | 2015-07-31 | 12.300 | 18,119,914 | +5,500 | 7.42% | 222,874,942 |
| 2015-07-31 | 2015-07-29 | 11.800 | 18,114,414 | +11,414 | 7.42% | 213,750,085 |
| 2015-07-30 | 2015-07-28 | 11.500 | 18,103,000 | -18,000 | 7.42% | 208,184,500 |
| 2015-07-29 | 2015-07-27 | 11.460 | 18,121,000 | +3,000 | 7.42% | 207,666,660 |
| 2015-07-27 | 2015-07-23 | 12.280 | 18,118,000 | -19,500 | 7.42% | 222,489,040 |
| 2015-07-23 | 2015-07-21 | 11.460 | 18,137,500 | -52,000 | 7.43% | 207,855,750 |
| 2015-07-16 | 2015-07-14 | 11.120 | 18,189,500 | -33,000 | 7.45% | 202,267,240 |
| 2015-07-14 | 2015-07-10 | 11.460 | 18,222,500 | -40,500 | 7.47% | 208,829,850 |
| 2015-07-13 | 2015-07-09 | 9.100 | 18,263,000 | +9,500 | 7.48% | 166,193,300 |
| 2015-07-10 | 2015-07-08 | 8.100 | 18,253,500 | +15,000 | 7.48% | 147,853,350 |
| 2015-07-08 | 2015-07-06 | 10.460 | 18,238,500 | +20,000 | 7.47% | 190,774,710 |
| 2015-07-02 | 2015-06-29 | 11.020 | 18,218,500 | -32,500 | 7.46% | 200,767,870 |
| 2015-06-30 | 2015-06-26 | 11.800 | 18,251,000 | +219,000 | 7.48% | 215,361,800 |
| 2015-06-29 | 2015-06-25 | 11.900 | 18,032,000 | +197,500 | 8.04% | 214,580,800 |
| 2015-06-26 | 2015-06-24 | 11.940 | 17,834,500 | +169,000 | 7.95% | 212,943,930 |
| 2015-06-25 | 2015-06-23 | 11.080 | 17,665,500 | +414,000 | 7.87% | 195,733,740 |
| 2015-06-23 | 2015-06-19 | 12.100 | 17,251,500 | +91,000 | 7.69% | 208,743,150 |
| 2015-06-22 | 2015-06-18 | 12.180 | 17,160,500 | +61,000 | 7.65% | 209,014,890 |
| 2015-06-18 | 2015-06-16 | 11.700 | 17,099,500 | +17,000 | 7.62% | 200,064,150 |
| 2015-06-16 | 2015-06-12 | 10.000 | 17,082,500 | +70,000 | 7.61% | 170,825,000 |
| 2015-06-15 | 2015-06-11 | 9.730 | 17,012,500 | +11,500 | 7.58% | 165,531,625 |
| 2015-06-12 | 2015-06-10 | 9.400 | 17,001,000 | -42,000 | 7.58% | 159,809,400 |
| 2015-06-11 | 2015-06-09 | 9.360 | 17,043,000 | -35,000 | 7.60% | 159,522,480 |
| 2015-06-10 | 2015-06-08 | 9.370 | 17,078,000 | -20,000 | 7.61% | 160,020,860 |
| 2015-06-08 | 2015-06-04 | 8.880 | 17,098,000 | +120,000 | 7.62% | 151,830,240 |
| 2015-06-03 | 2015-06-01 | 9.400 | 16,978,000 | +115,000 | 7.57% | 159,593,200 |
| 2015-06-02 | 2015-05-29 | 9.340 | 16,863,000 | +26,500 | 7.52% | 157,500,420 |
| 2015-05-29 | 2015-05-27 | 9.250 | 16,836,500 | -175,000 | 7.52% | 155,737,625 |
| 2015-05-28 | 2015-05-26 | 8.990 | 17,011,500 | +53,500 | 7.59% | 152,933,385 |
| 2015-05-27 | 2015-05-22 | 8.900 | 16,958,000 | +121,000 | 7.57% | 150,926,200 |
| 2015-05-22 | 2015-05-20 | 8.580 | 16,837,000 | +69,500 | 7.52% | 144,461,460 |
| 2015-05-21 | 2015-05-19 | 8.600 | 16,767,500 | +247,000 | 7.48% | 144,200,500 |
| 2015-05-20 | 2015-05-18 | 8.500 | 16,520,500 | +26,500 | 7.37% | 140,424,250 |
| 2015-05-19 | 2015-05-15 | 8.460 | 16,494,000 | -104,000 | 7.36% | 139,539,240 |
| 2015-05-15 | 2015-05-13 | 8.350 | 16,598,000 | +57,500 | 7.41% | 138,593,300 |
| 2015-05-14 | 2015-05-12 | 8.330 | 16,540,500 | -20,000 | 7.38% | 137,782,365 |
| 2015-05-13 | 2015-05-11 | 8.300 | 16,560,500 | -82,000 | 7.39% | 137,452,150 |
| 2015-05-12 | 2015-05-08 | 8.250 | 16,642,500 | -60,500 | 7.43% | 137,300,625 |
| 2015-05-07 | 2015-05-05 | 8.400 | 16,703,000 | -3,500 | 7.46% | 140,305,200 |
| 2015-05-06 | 2015-05-04 | 8.580 | 16,706,500 | -20,000 | 7.46% | 143,341,770 |
| 2015-05-04 | 2015-04-29 | 8.330 | 16,726,500 | -2,500 | 7.47% | 139,331,745 |
| 2015-04-29 | 2015-04-27 | 8.300 | 16,729,000 | -10,000 | 7.47% | 138,850,700 |
| 2015-04-28 | 2015-04-24 | 8.200 | 16,739,000 | -30,000 | 7.47% | 137,259,800 |
| 2015-04-24 | 2015-04-22 | 7.930 | 16,769,000 | +14,000 | 7.49% | 132,978,170 |
| 2015-04-23 | 2015-04-21 | 7.890 | 16,755,000 | +20,000 | 7.48% | 132,196,950 |
| 2015-04-22 | 2015-04-20 | 7.980 | 16,735,000 | +6,500 | 7.47% | 133,545,300 |
| 2015-04-21 | 2015-04-17 | 8.090 | 16,728,500 | -7,000 | 7.47% | 135,333,565 |
| 2015-04-20 | 2015-04-16 | 8.080 | 16,735,500 | -30,000 | 7.47% | 135,222,840 |
| 2015-04-17 | 2015-04-15 | 7.980 | 16,765,500 | -47,000 | 7.48% | 133,788,690 |
| 2015-04-16 | 2015-04-14 | 7.380 | 16,812,500 | -120,000 | 7.51% | 124,076,250 |
| 2015-04-14 | 2015-04-10 | 6.860 | 16,932,500 | -10,000 | 7.56% | 116,156,950 |
| 2015-04-09 | 2015-04-02 | 6.930 | 16,942,500 | -6,500 | 7.56% | 117,411,525 |
| 2015-04-08 | 2015-04-01 | 6.520 | 16,949,000 | -30,000 | 7.57% | 110,507,480 |
| 2015-04-02 | 2015-03-31 | 5.820 | 16,979,000 | -80,000 | 7.58% | 98,817,780 |
| 2015-04-01 | 2015-03-30 | 6.370 | 17,059,000 | +39,000 | 7.62% | 108,665,830 |
| 2015-03-23 | 2015-03-19 | 7.660 | 17,020,000 | +10,000 | 7.60% | 130,373,200 |
| 2015-03-19 | 2015-03-17 | 7.800 | 17,010,000 | +40,000 | 7.60% | 132,678,000 |
| 2015-03-16 | 2015-03-12 | 8.000 | 16,970,000 | -11,500 | 7.58% | 135,760,000 |
| 2015-03-10 | 2015-03-06 | 7.900 | 16,981,500 | +24,500 | 7.58% | 134,153,850 |
| 2015-03-05 | 2015-03-03 | 8.100 | 16,957,000 | -3,000 | 7.57% | 137,351,700 |
| 2015-03-04 | 2015-03-02 | 8.000 | 16,960,000 | -65,500 | 7.57% | 135,680,000 |
| 2015-03-03 | 2015-02-27 | 8.500 | 17,025,500 | -45,000 | 7.60% | 144,716,750 |
| 2015-02-13 | 2015-02-11 | 7.860 | 17,070,500 | +14,000 | 7.63% | 134,174,130 |
| 2015-02-12 | 2015-02-10 | 7.750 | 17,056,500 | +15,000 | 7.63% | 132,187,875 |
| 2015-02-11 | 2015-02-09 | 7.840 | 17,041,500 | +16,000 | 7.62% | 133,605,360 |
| 2015-02-09 | 2015-02-05 | 7.900 | 17,025,500 | +300,000 | 7.61% | 134,501,450 |
| 2015-02-06 | 2015-02-04 | 8.800 | 16,725,500 | +104,000 | 7.48% | 147,184,400 |
| 2015-02-05 | 2015-02-03 | 8.880 | 16,621,500 | +100,000 | 7.43% | 147,598,920 |
| 2015-02-04 | 2015-02-02 | 9.200 | 16,521,500 | +318,500 | 7.39% | 151,997,800 |
| 2015-01-23 | 2015-01-21 | 9.110 | 16,203,000 | +20,000 | 7.27% | 147,609,330 |
| 2015-01-22 | 2015-01-20 | 9.130 | 16,183,000 | +150,000 | 7.26% | 147,750,790 |
| 2015-01-21 | 2015-01-19 | 8.700 | 16,033,000 | +243,000 | 7.19% | 139,487,100 |
| 2015-01-20 | 2015-01-16 | 8.360 | 15,790,000 | +83,500 | 7.08% | 132,004,400 |
| 2015-01-19 | 2015-01-15 | 8.200 | 15,706,500 | +31,500 | 7.04% | 128,793,300 |
| 2015-01-16 | 2015-01-14 | 8.070 | 15,675,000 | +10,000 | 7.03% | 126,497,250 |
| 2015-01-15 | 2015-01-13 | 8.120 | 15,665,000 | +177,000 | 7.03% | 127,199,800 |
| 2015-01-14 | 2015-01-12 | 8.020 | 15,488,000 | +14,000 | 6.95% | 124,213,760 |
| 2015-01-13 | 2015-01-09 | 8.020 | 15,474,000 | +160,000 | 6.94% | 124,101,480 |
| 2015-01-12 | 2015-01-08 | 8.000 | 15,314,000 | +152,000 | 6.87% | 122,512,000 |
| 2015-01-09 | 2015-01-07 | 7.980 | 15,162,000 | +13,800 | 6.80% | 120,992,760 |
| 2015-01-08 | 2015-01-06 | 7.950 | 15,148,200 | +372,000 | 6.79% | 120,428,190 |
| 2015-01-07 | 2015-01-05 | 7.800 | 14,776,200 | +28,000 | 6.63% | 115,254,360 |
| 2015-01-02 | 2014-12-29 | 7.800 | 14,748,200 | +2,000 | 6.61% | 115,035,960 |
| 2014-12-30 | 2014-12-24 | 7.830 | 14,746,200 | +104,000 | 6.61% | 115,462,746 |
| 2014-12-23 | 2014-12-19 | 7.960 | 14,642,200 | +8,000 | 6.57% | 116,551,912 |
| 2014-12-22 | 2014-12-18 | 8.100 | 14,634,200 | +112,000 | 6.56% | 118,537,020 |
| 2014-12-19 | 2014-12-17 | 8.110 | 14,522,200 | +124,000 | 6.51% | 117,775,042 |
| 2014-12-17 | 2014-12-15 | 8.150 | 14,398,200 | +204,000 | 6.46% | 117,345,330 |
| 2014-12-16 | 2014-12-12 | 8.100 | 14,194,200 | +190,000 | 6.37% | 114,973,020 |
| 2014-12-15 | 2014-12-11 | 8.040 | 14,004,200 | +250,000 | 6.28% | 112,593,768 |
| 2014-12-11 | 2014-12-09 | 7.300 | 13,754,200 | +292,000 | 6.17% | 100,405,660 |
| 2014-12-10 | 2014-12-08 | 8.050 | 13,462,200 | +40,000 | 6.04% | 108,370,710 |
| 2014-12-09 | 2014-12-05 | 8.120 | 13,422,200 | +82,000 | 6.02% | 108,988,264 |
| 2014-12-08 | 2014-12-04 | 7.810 | 13,340,200 | +60,000 | 5.98% | 104,186,962 |
| 2014-12-05 | 2014-12-03 | 8.030 | 13,280,200 | +248,000 | 5.96% | 106,640,006 |
| 2014-12-04 | 2014-12-02 | 7.990 | 13,032,200 | +974,000 | 5.84% | 104,127,278 |
| 2014-12-03 | 2014-12-01 | 7.500 | 12,058,200 | +180,000 | 5.41% | 90,436,500 |
| 2014-12-02 | 2014-11-28 | 7.650 | 11,878,200 | +76,000 | 5.33% | 90,868,230 |
| 2014-12-01 | 2014-11-27 | 7.530 | 11,802,200 | +82,000 | 5.29% | 88,870,566 |
| 2014-11-28 | 2014-11-26 | 7.580 | 11,720,200 | +64,000 | 5.26% | 88,839,116 |
| 2014-11-27 | 2014-11-25 | 7.570 | 11,656,200 | +108,000 | 5.23% | 88,237,434 |
| 2014-11-26 | 2014-11-24 | 7.510 | 11,548,200 | +286,000 | 5.18% | 86,726,982 |
| 2014-11-25 | 2014-11-21 | 7.500 | 11,262,200 | +32,000 | 5.05% | 84,466,500 |
| 2014-11-24 | 2014-11-20 | 7.520 | 11,230,200 | +78,000 | 5.04% | 84,451,104 |
| 2014-11-21 | 2014-11-19 | 7.790 | 11,152,200 | +218,000 | 5.00% | 86,875,638 |
| 2014-11-20 | 2014-11-18 | 7.610 | 10,934,200 | +164,000 | 4.90% | 83,209,262 |
| 2014-11-19 | 2014-11-17 | 7.030 | 10,770,200 | +34,000 | 4.83% | 75,714,506 |
| 2014-11-18 | 2014-11-14 | 6.790 | 10,736,200 | +62,000 | 4.81% | 72,898,798 |
| 2014-11-17 | 2014-11-13 | 6.370 | 10,674,200 | -36,000 | 4.79% | 67,994,654 |
| 2014-11-14 | 2014-11-12 | 5.980 | 10,710,200 | +252,000 | 4.80% | 64,046,996 |
| 2014-11-12 | 2014-11-10 | 5.900 | 10,458,200 | +48,000 | 4.69% | 61,703,380 |
| 2014-11-11 | 2014-11-07 | 5.860 | 10,410,200 | +64,000 | 4.67% | 61,003,772 |
| 2014-11-10 | 2014-11-06 | 5.870 | 10,346,200 | -4,000 | 4.64% | 60,732,194 |
| 2014-11-07 | 2014-11-05 | 5.780 | 10,350,200 | +126,000 | 4.64% | 59,824,156 |
| 2014-11-06 | 2014-11-04 | 5.850 | 10,224,200 | +80,000 | 4.59% | 59,811,570 |
| 2014-11-05 | 2014-11-03 | 5.850 | 10,144,200 | +390,000 | 4.55% | 59,343,570 |
| 2014-11-04 | 2014-10-31 | 5.720 | 9,754,200 | +1,038,000 | 4.37% | 55,794,024 |
| 2014-11-03 | 2014-10-30 | 5.470 | 8,716,200 | +3,358,000 | 3.91% | 47,677,614 |
| 2014-10-31 | 2014-10-29 | 5.550 | 5,358,200 | +790,000 | 2.40% | 29,738,010 |
| 2014-10-30 | 2014-10-28 | 5.220 | 4,568,200 | +248,000 | 2.05% | 23,846,004 |
| 2014-10-29 | 2014-10-27 | 4.860 | 4,320,200 | +126,000 | 1.94% | 20,996,172 |
| 2014-10-28 | 2014-10-24 | 4.580 | 4,194,200 | +2,948,000 | 1.88% | 19,209,436 |
| 2014-10-23 | 2014-10-21 | 4.350 | 1,246,200 | -1,000 | 0.56% | 5,420,970 |
| 2014-10-20 | 2014-10-16 | 4.200 | 1,247,200 | +4,000 | 0.56% | 5,238,240 |
| 2014-10-14 | 2014-10-10 | 4.040 | 1,243,200 | +20,000 | 0.56% | 5,022,528 |
| 2014-10-03 | 2014-09-29 | 4.190 | 1,223,200 | +4,000 | 0.55% | 5,125,208 |
| 2014-09-19 | 2014-09-17 | 4.360 | 1,219,200 | +2,000 | 0.55% | 5,315,712 |
| 2014-08-26 | 2014-08-22 | 4.770 | 1,217,200 | -4,000 | 0.55% | 5,806,044 |
| 2014-08-19 | 2014-08-15 | 4.660 | 1,221,200 | +12,000 | 0.55% | 5,690,792 |
| 2014-07-29 | 2014-07-25 | 4.370 | 1,209,200 | +2,000 | 0.54% | 5,284,204 |
| 2014-07-21 | 2014-07-17 | 4.190 | 1,207,200 | +20,000 | 0.54% | 5,058,168 |
| 2014-07-18 | 2014-07-16 | 4.190 | 1,187,200 | +22,000 | 0.53% | 4,974,368 |
| 2014-07-15 | 2014-07-11 | 4.190 | 1,165,200 | +120,000 | 0.52% | 4,882,188 |
| 2014-07-04 | 2014-07-02 | 4.160 | 1,045,200 | +2,000 | 0.47% | 4,348,032 |
| 2014-06-27 | 2014-06-25 | 4.150 | 1,043,200 | +8,000 | 0.47% | 4,329,280 |
| 2014-06-19 | 2014-06-17 | 4.320 | 1,035,200 | +2,000 | 0.46% | 4,472,064 |
| 2014-06-18 | 2014-06-16 | 4.480 | 1,033,200 | +2,000 | 0.46% | 4,628,736 |
| 2014-06-13 | 2014-06-11 | 4.790 | 1,031,200 | +2,000 | 0.46% | 4,939,448 |
| 2014-06-03 | 2014-05-29 | 4.880 | 1,029,200 | +2,000 | 0.46% | 5,022,496 |
| 2014-05-30 | 2014-05-28 | 4.850 | 1,027,200 | +2,000 | 0.46% | 4,981,920 |
| 2014-05-22 | 2014-05-20 | 4.190 | 1,025,200 | +2,000 | 0.46% | 4,295,588 |
| 2014-05-12 | 2014-05-08 | 4.200 | 1,023,200 | +298,000 | 0.46% | 4,297,440 |
| 2014-05-09 | 2014-05-07 | 4.000 | 725,200 | +66,000 | 0.33% | 2,900,800 |
| 2014-05-07 | 2014-05-02 | 3.800 | 659,200 | +2,000 | 0.30% | 2,504,960 |
| 2014-04-28 | 2014-04-24 | 4.630 | 657,200 | +80,000 | 0.29% | 3,042,836 |
| 2014-04-25 | 2014-04-23 | 4.620 | 577,200 | +234,000 | 0.26% | 2,666,664 |
| 2014-04-24 | 2014-04-22 | 4.920 | 343,200 | +248,000 | 0.15% | 1,688,544 |
| 2014-04-23 | 2014-04-17 | 5.000 | 95,200 | -24,000 | 0.04% | 476,000 |
| 2014-04-22 | 2014-04-16 | 4.290 | 119,200 | +32,000 | 0.05% | 511,368 |
| 2014-04-17 | 2014-04-15 | 4.250 | 87,200 | -4,000 | 0.04% | 370,600 |
| 2014-04-16 | 2014-04-14 | 4.480 | 91,200 | +40,000 | 0.04% | 408,576 |
| 2014-04-15 | 2014-04-11 | 6.040 | 51,200 | +18,000 | 0.02% | 309,248 |
| 2014-01-29 | 2014-01-27 | 8.600 | 33,200 | +2,000 | 0.01% | 285,520 |
| 2014-01-27 | 2014-01-23 | 8.610 | 31,200 | -8,000 | 0.01% | 268,632 |
| 2014-01-22 | 2014-01-20 | 8.670 | 39,200 | +2,000 | 0.02% | 339,864 |
| 2014-01-20 | 2014-01-16 | 8.620 | 37,200 | +6,000 | 0.02% | 320,664 |
| 2014-01-14 | 2014-01-10 | 8.620 | 31,200 | +4,000 | 0.01% | 268,944 |
| 2014-01-03 | 2013-12-31 | 8.600 | 27,200 | +2,000 | 0.01% | 233,920 |
| 2013-12-04 | 2013-12-02 | 8.600 | 25,200 | -2,000 | 0.01% | 216,720 |
| 2013-11-19 | 2013-11-15 | 8.600 | 27,200 | +2,000 | 0.01% | 233,920 |
| 2013-11-11 | 2013-11-07 | 8.480 | 25,200 | +2,000 | 0.01% | 213,696 |
| 2013-09-11 | 2013-09-09 | 7.020 | 23,200 | -2,200 | 0.01% | 162,864 |
| 2013-06-11 | 2013-06-07 | 6.318 | 25,400 | +1,682 | 0.01% | 160,488 |
| 2013-01-29 | 2013-01-25 | 5.954 | 23,718 | +1,868 | 0.01% | 141,225 |
| 2013-01-11 | 2013-01-09 | 5.355 | 21,850 | -1,868 | 0.01% | 116,998 |
| 2012-11-27 | 2012-11-23 | 4.980 | 23,718 | +1,868 | 0.01% | 118,111 |
| 2012-06-06 | 2012-06-04 | 4.915 | 21,850 | +997 | 0.01% | 107,394 |
| 2012-02-10 | 2012-02-08 | 3.838 | 20,853 | -8,911 | 0.01% | 80,030 |
| 2012-02-08 | 2012-02-06 | 4.017 | 29,764 | -1,782 | 0.02% | 119,572 |
| 2012-02-03 | 2012-02-01 | 3.995 | 31,546 | -7,129 | 0.02% | 126,023 |
| 2012-01-09 | 2012-01-05 | 4.017 | 38,675 | -8,912 | 0.02% | 155,371 |
| 2011-03-17 | 2011-03-15 | 5.667 | 47,587 | -28,516 | 0.03% | 269,672 |
| 2011-03-14 | 2011-03-10 | 5.835 | 76,103 | -8,911 | 0.04% | 444,080 |
| 2011-03-04 | 2011-03-02 | 5.970 | 85,014 | -17,823 | 0.05% | 507,525 |
| 2011-02-10 | 2011-02-08 | 5.611 | 102,837 | +17,823 | 0.06% | 576,999 |
| 2011-02-08 | 2011-02-02 | 5.835 | 85,014 | +10,693 | 0.05% | 496,077 |
| 2011-02-07 | 2011-01-31 | 6.172 | 74,321 | -3,564 | 0.04% | 458,701 |
| 2011-01-31 | 2011-01-27 | 9.630 | 77,885 | +7,084 | 0.04% | 750,014 |
| 2011-01-27 | 2011-01-25 | 9.630 | 70,801 | -7,269 | 0.05% | 681,797 |
| 2011-01-26 | 2011-01-24 | 9.245 | 78,070 | -1,454 | 0.05% | 721,724 |
| 2011-01-25 | 2011-01-21 | 8.804 | 79,524 | -29,077 | 0.05% | 700,158 |
| 2011-01-24 | 2011-01-20 | 8.557 | 108,601 | +4,362 | 0.07% | 929,270 |
| 2011-01-18 | 2011-01-14 | 8.117 | 104,239 | +7,269 | 0.07% | 846,057 |
| 2011-01-14 | 2011-01-12 | 7.828 | 96,970 | -1,454 | 0.06% | 759,045 |
| 2011-01-13 | 2011-01-11 | 7.704 | 98,424 | +2,908 | 0.07% | 758,240 |
| 2011-01-11 | 2011-01-07 | 7.704 | 95,516 | +1,453 | 0.06% | 735,837 |
| 2011-01-10 | 2011-01-06 | 7.649 | 94,063 | -1,453 | 0.06% | 719,468 |
| 2011-01-07 | 2011-01-05 | 7.704 | 95,516 | +4,361 | 0.06% | 735,837 |
| 2010-12-23 | 2010-12-21 | 7.429 | 91,155 | -7,269 | 0.06% | 677,161 |
| 2010-11-25 | 2010-11-23 | 7.085 | 98,424 | +2,908 | 0.07% | 697,310 |
| 2010-11-16 | 2010-11-12 | 7.401 | 95,516 | -29,077 | 0.06% | 706,929 |
| 2010-11-09 | 2010-11-05 | 7.429 | 124,593 | -2,908 | 0.08% | 925,561 |
| 2010-10-21 | 2010-10-19 | 7.154 | 127,501 | +14,539 | 0.08% | 912,083 |
| 2010-10-18 | 2010-10-14 | 7.346 | 112,962 | +14,538 | 0.08% | 829,834 |
| 2010-10-15 | 2010-10-13 | 7.429 | 98,424 | +13,084 | 0.07% | 731,160 |
| 2010-10-14 | 2010-10-12 | 7.580 | 85,340 | +31,985 | 0.06% | 646,877 |
| 2010-10-13 | 2010-10-11 | 7.800 | 53,355 | +5,815 | 0.04% | 416,175 |
| 2010-10-05 | 2010-09-30 | 6.672 | 47,540 | -7,269 | 0.03% | 317,189 |
| 2010-09-27 | 2010-09-22 | 5.888 | 54,809 | -7,269 | 0.04% | 322,711 |
| 2010-09-14 | 2010-09-10 | 5.946 | 62,078 | +1,752 | 0.04% | 369,100 |
| 2010-05-13 | 2010-05-11 | 5.946 | 60,326 | -4,238 | 0.04% | 358,683 |
| 2010-05-11 | 2010-05-07 | 6.101 | 64,564 | -7,064 | 0.04% | 393,935 |
| 2010-04-23 | 2010-04-21 | 6.427 | 71,628 | +7,064 | 0.05% | 460,357 |
| 2010-04-20 | 2010-04-16 | 6.215 | 64,564 | +7,064 | 0.04% | 401,247 |
| 2010-03-29 | 2010-03-25 | 5.677 | 57,500 | -9,889 | 0.04% | 326,414 |
| 2010-03-12 | 2010-03-10 | 5.323 | 67,389 | +7,063 | 0.04% | 358,702 |
| 2010-03-09 | 2010-03-05 | 5.365 | 60,326 | +7,064 | 0.04% | 323,668 |
| 2010-03-04 | 2010-03-02 | 5.394 | 53,262 | +7,064 | 0.03% | 287,276 |
| 2010-02-24 | 2010-02-22 | 5.365 | 46,198 | +2,826 | 0.03% | 247,867 |
| 2009-06-04 | 2009-06-02 | 3.959 | 43,372 | +1,807 | 0.03% | 171,705 |
| 2009-05-27 | 2009-05-25 | 3.723 | 41,565 | -9,477 | 0.03% | 154,728 |
| 2009-01-20 | 2009-01-16 | 2.733 | 51,042 | +6,769 | 0.03% | 139,489 |
| 2008-07-21 | 2008-07-17 | 3.767 | 44,273 | -6,769 | 0.03% | 166,770 |
| 2008-06-02 | 2008-05-29 | 4.343 | 51,042 | -2,708 | 0.03% | 221,674 |
| 2008-05-30 | 2008-05-28 | 4.875 | 53,750 | +6,769 | 0.03% | 262,006 |
| 2008-05-29 | 2008-05-27 | 4.811 | 46,981 | +2,988 | 0.03% | 226,046 |
| 2008-05-28 | 2008-05-26 | 4.811 | 43,993 | +6,339 | 0.03% | 211,670 |
| 2008-05-21 | 2008-05-19 | 4.859 | 37,654 | +2,536 | 0.02% | 182,952 |
| 2008-05-09 | 2008-05-07 | 4.654 | 35,118 | +8,874 | 0.02% | 163,428 |
| 2008-05-07 | 2008-05-05 | 4.733 | 26,244 | -1,288 | 0.02% | 124,201 |
| 2007-10-30 | 2007-10-26 | 5.442 | 27,532 | -5,071 | 0.02% | 149,841 |
| 2007-10-26 | 2007-10-24 | 5.364 | 32,603 | +6,339 | 0.02% | 174,868 |
| 2007-10-15 | 2007-10-11 | 5.490 | 26,264 | -11,410 | 0.02% | 144,183 |
| 2007-10-12 | 2007-10-10 | 5.364 | 37,674 | +5,071 | 0.02% | 202,067 |
| 2007-09-21 | 2007-09-19 | 5.837 | 32,603 | -22,821 | 0.02% | 190,298 |
| 2007-09-17 | 2007-09-13 | 5.607 | 55,424 | +847 | 0.04% | 310,764 |
| 2007-09-12 | 2007-09-10 | 5.287 | 54,577 | -31,210 | 0.04% | 288,528 |
| 2007-09-05 | 2007-09-03 | 5.287 | 85,787 | -1,249 | 0.06% | 453,524 |
| 2007-08-22 | 2007-08-20 | 5.287 | 87,036 | -6,242 | 0.06% | 460,127 |
| 2007-08-20 | 2007-08-16 | 5.158 | 93,278 | +31,211 | 0.06% | 481,171 |
| 2007-08-16 | 2007-08-14 | 5.303 | 62,067 | +12,484 | 0.04% | 329,119 |
| 2007-08-13 | 2007-08-09 | 5.927 | 49,583 | +9,988 | 0.03% | 293,900 |
| 2007-08-08 | 2007-08-06 | 6.040 | 39,595 | +6,242 | 0.03% | 239,137 |
| 2007-08-01 | 2007-07-30 | 5.831 | 33,353 | -4,994 | 0.02% | 194,492 |
| 2007-07-31 | 2007-07-27 | 5.767 | 38,347 | +3,745 | 0.03% | 221,156 |
| 2007-07-30 | 2007-07-26 | 5.895 | 34,602 | -6,242 | 0.02% | 203,992 |
| 2007-07-25 | 2007-07-23 | 5.927 | 40,844 | +6,242 | 0.03% | 242,100 |
| 2007-07-24 | 2007-07-20 | 5.927 | 34,602 | -3,745 | 0.02% | 205,101 |
| 2007-07-23 | 2007-07-19 | 5.847 | 38,347 | +4,994 | 0.03% | 224,228 |
| 2007-06-26 | 2007-06-22 | 5.959 | 33,353 | 0.02% | 198,766 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy