History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-10-13 | 2025-10-09 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-10-10 | 2025-10-08 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-10-09 | 2025-10-06 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-10-08 | 2025-10-03 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-10-06 | 2025-10-02 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-10-03 | 2025-09-30 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-10-02 | 2025-09-29 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-09-30 | 2025-09-26 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-09-29 | 2025-09-25 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-09-26 | 2025-09-24 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-09-25 | 2025-09-23 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-09-24 | 2025-09-22 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-09-23 | 2025-09-19 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-09-22 | 2025-09-18 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-09-19 | 2025-09-17 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-09-18 | 2025-09-16 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-09-17 | 2025-09-15 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-09-16 | 2025-09-12 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-09-15 | 2025-09-11 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-09-12 | 2025-09-10 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-09-11 | 2025-09-09 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-09-10 | 2025-09-08 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-09-09 | 2025-09-05 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-09-08 | 2025-09-04 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-09-05 | 2025-09-03 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-09-04 | 2025-09-02 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-09-03 | 2025-09-01 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-09-02 | 2025-08-29 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-09-01 | 2025-08-28 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-08-29 | 2025-08-27 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-08-28 | 2025-08-26 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-08-27 | 2025-08-25 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-08-26 | 2025-08-22 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-08-25 | 2025-08-21 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-08-22 | 2025-08-20 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-08-21 | 2025-08-19 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-08-20 | 2025-08-18 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-08-19 | 2025-08-15 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-08-18 | 2025-08-14 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-08-15 | 2025-08-13 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-08-14 | 2025-08-12 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-08-13 | 2025-08-11 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-08-12 | 2025-08-08 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-08-11 | 2025-08-07 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-08-08 | 2025-08-06 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-08-07 | 2025-08-05 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-08-06 | 2025-08-04 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-08-05 | 2025-08-01 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-08-04 | 2025-07-31 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-08-01 | 2025-07-30 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-07-31 | 2025-07-29 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-07-30 | 2025-07-28 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-07-29 | 2025-07-25 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-07-28 | 2025-07-24 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-07-25 | 2025-07-23 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-07-24 | 2025-07-22 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-07-23 | 2025-07-21 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-07-22 | 2025-07-18 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-07-21 | 2025-07-17 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-07-18 | 2025-07-16 | 0.190 | 17,498,764 | +0 | 3.21% | 3,324,765 |
| 2025-07-17 | 2025-07-15 | 0.190 | 17,498,764 | -250,000 | 3.21% | 3,324,765 |
| 2025-03-03 | 2025-02-27 | 0.190 | 17,748,764 | -25,500 | 3.25% | 3,372,265 |
| 2024-11-18 | 2024-11-14 | 0.190 | 17,774,264 | +220,500 | 3.26% | 3,377,110 |
| 2024-11-07 | 2024-11-05 | 0.190 | 17,553,764 | +90,000 | 3.22% | 3,335,215 |
| 2024-06-04 | 2024-05-31 | 0.190 | 17,463,764 | +40,500 | 3.20% | 3,318,115 |
| 2024-04-24 | 2024-04-22 | 0.190 | 17,423,264 | -50,000 | 3.19% | 3,310,420 |
| 2024-04-03 | 2024-03-28 | 0.190 | 17,473,264 | -20,000 | 3.20% | 3,319,920 |
| 2024-03-13 | 2024-03-11 | 0.190 | 17,493,264 | +10,000 | 3.21% | 3,323,720 |
| 2024-03-12 | 2024-03-08 | 0.197 | 17,483,264 | +4,500 | 3.20% | 3,444,203 |
| 2024-03-11 | 2024-03-07 | 0.187 | 17,478,764 | -256,500 | 3.20% | 3,268,529 |
| 2024-03-08 | 2024-03-06 | 0.194 | 17,735,264 | +7,000 | 3.25% | 3,440,641 |
| 2024-03-07 | 2024-03-05 | 0.208 | 17,728,264 | -180,000 | 3.25% | 3,687,479 |
| 2024-03-06 | 2024-03-04 | 0.226 | 17,908,264 | +4,000 | 3.28% | 4,047,268 |
| 2024-03-05 | 2024-03-01 | 0.234 | 17,904,264 | +58,000 | 3.28% | 4,189,598 |
| 2024-03-04 | 2024-02-29 | 0.231 | 17,846,264 | -421,000 | 3.27% | 4,122,487 |
| 2024-03-01 | 2024-02-28 | 0.223 | 18,267,264 | -559,000 | 3.35% | 4,073,600 |
| 2024-02-29 | 2024-02-27 | 0.205 | 18,826,264 | -430,000 | 3.45% | 3,859,384 |
| 2024-02-28 | 2024-02-26 | 0.200 | 19,256,264 | -230,000 | 3.53% | 3,851,253 |
| 2024-02-27 | 2024-02-23 | 0.199 | 19,486,264 | -54,000 | 3.57% | 3,877,767 |
| 2024-02-26 | 2024-02-22 | 0.204 | 19,540,264 | -10,000 | 3.58% | 3,986,214 |
| 2024-02-23 | 2024-02-21 | 0.205 | 19,550,264 | -597,500 | 3.58% | 4,007,804 |
| 2024-02-22 | 2024-02-20 | 0.219 | 20,147,764 | +936,500 | 3.69% | 4,412,360 |
| 2024-02-21 | 2024-02-19 | 0.206 | 19,211,264 | -608,000 | 3.52% | 3,957,520 |
| 2024-02-20 | 2024-02-16 | 0.177 | 19,819,264 | -98,500 | 3.63% | 3,508,010 |
| 2024-02-16 | 2024-02-14 | 0.161 | 19,917,764 | +500 | 3.65% | 3,206,760 |
| 2024-02-15 | 2024-02-09 | 0.162 | 19,917,264 | -145,000 | 3.65% | 3,226,597 |
| 2024-02-14 | 2024-02-07 | 0.167 | 20,062,264 | +25,000 | 3.68% | 3,350,398 |
| 2024-02-08 | 2024-02-06 | 0.170 | 20,037,264 | -272,500 | 3.67% | 3,406,335 |
| 2024-02-07 | 2024-02-05 | 0.160 | 20,309,764 | -71,000 | 3.72% | 3,249,562 |
| 2024-02-06 | 2024-02-02 | 0.163 | 20,380,764 | +350,000 | 3.73% | 3,322,065 |
| 2024-02-05 | 2024-02-01 | 0.166 | 20,030,764 | -307,500 | 3.67% | 3,325,107 |
| 2024-02-02 | 2024-01-31 | 0.173 | 20,338,264 | -146,500 | 3.73% | 3,518,520 |
| 2024-02-01 | 2024-01-30 | 0.168 | 20,484,764 | -195,000 | 3.95% | 3,441,440 |
| 2024-01-31 | 2024-01-29 | 0.171 | 20,679,764 | -240,000 | 3.99% | 3,536,240 |
| 2024-01-30 | 2024-01-26 | 0.174 | 20,919,764 | -950,000 | 4.04% | 3,640,039 |
| 2024-01-29 | 2024-01-25 | 0.174 | 21,869,764 | +141,500 | 4.22% | 3,805,339 |
| 2024-01-26 | 2024-01-24 | 0.187 | 21,728,264 | -480,500 | 4.19% | 4,063,185 |
| 2024-01-25 | 2024-01-23 | 0.173 | 22,208,764 | +443,500 | 4.29% | 3,842,116 |
| 2024-01-24 | 2024-01-22 | 0.180 | 21,765,264 | +126,000 | 4.20% | 3,917,748 |
| 2024-01-23 | 2024-01-19 | 0.177 | 21,639,264 | -266,000 | 4.18% | 3,830,150 |
| 2024-01-22 | 2024-01-18 | 0.174 | 21,905,264 | -478,500 | 4.23% | 3,811,516 |
| 2024-01-19 | 2024-01-17 | 0.178 | 22,383,764 | -574,500 | 5.13% | 3,984,310 |
| 2024-01-18 | 2024-01-16 | 0.186 | 22,958,264 | +24,000 | 5.26% | 4,270,237 |
| 2024-01-17 | 2024-01-15 | 0.189 | 22,934,264 | -291,500 | 5.25% | 4,334,576 |
| 2024-01-16 | 2024-01-12 | 0.187 | 23,225,764 | +166,500 | 5.32% | 4,343,218 |
| 2024-01-15 | 2024-01-11 | 0.199 | 23,059,264 | +94,000 | 5.28% | 4,588,794 |
| 2024-01-12 | 2024-01-10 | 0.200 | 22,965,264 | +382,500 | 5.26% | 4,593,053 |
| 2024-01-11 | 2024-01-09 | 0.204 | 22,582,764 | -481,500 | 7.91% | 4,606,884 |
| 2024-01-10 | 2024-01-08 | 0.210 | 23,064,264 | -119,000 | 8.08% | 4,843,495 |
| 2024-01-09 | 2024-01-05 | 0.200 | 23,183,264 | +494,500 | 8.12% | 4,636,653 |
| 2024-01-08 | 2024-01-04 | 0.188 | 22,688,764 | +1,145,500 | 7.95% | 4,265,488 |
| 2024-01-05 | 2024-01-03 | 0.178 | 21,543,264 | -1,819,000 | 7.55% | 3,834,701 |
| 2024-01-04 | 2024-01-02 | 0.173 | 23,362,264 | +141,500 | 8.18% | 4,041,672 |
| 2024-01-03 | 2023-12-29 | 0.180 | 23,220,764 | +43,000 | 8.13% | 4,179,738 |
| 2024-01-02 | 2023-12-28 | 0.200 | 23,177,764 | +3,820,000 | 8.12% | 4,635,553 |
| 2023-12-29 | 2023-12-27 | 0.265 | 19,357,764 | +7,219,000 | 6.78% | 5,129,807 |
| 2023-12-28 | 2023-12-22 | 2.060 | 12,138,764 | +2,512,000 | 4.25% | 25,005,854 |
| 2023-12-27 | 2023-12-21 | 1.670 | 9,626,764 | +1,440,000 | 3.37% | 16,076,696 |
| 2023-12-22 | 2023-12-20 | 1.650 | 8,186,764 | -12,000 | 2.87% | 13,508,161 |
| 2023-12-13 | 2023-12-11 | 1.460 | 8,198,764 | -20,000 | 2.87% | 11,970,195 |
| 2023-11-08 | 2023-11-06 | 1.800 | 8,218,764 | -1,000 | 2.88% | 14,793,775 |
| 2023-11-06 | 2023-11-02 | 1.820 | 8,219,764 | -500 | 2.88% | 14,959,970 |
| 2023-11-03 | 2023-11-01 | 1.790 | 8,220,264 | -6,500 | 2.88% | 14,714,273 |
| 2023-11-02 | 2023-10-31 | 1.750 | 8,226,764 | -95,000 | 2.88% | 14,396,837 |
| 2023-11-01 | 2023-10-30 | 1.380 | 8,321,764 | -500 | 2.91% | 11,484,034 |
| 2023-09-18 | 2023-09-14 | 1.000 | 8,322,264 | -2,000 | 2.92% | 8,322,264 |
| 2023-09-04 | 2023-08-30 | 1.080 | 8,324,264 | -3,000 | 2.92% | 8,990,205 |
| 2023-06-07 | 2023-06-05 | 0.930 | 8,327,264 | +3,500 | 2.92% | 7,744,356 |
| 2023-06-06 | 2023-06-02 | 0.940 | 8,323,764 | -4,500 | 2.92% | 7,824,338 |
| 2023-02-13 | 2023-02-09 | 1.520 | 8,328,264 | +6,500 | 2.92% | 12,658,961 |
| 2023-02-07 | 2023-02-03 | 1.380 | 8,321,764 | -6,500 | 2.91% | 11,484,034 |
| 2023-02-01 | 2023-01-30 | 1.230 | 8,328,264 | +4,500 | 2.92% | 10,243,765 |
| 2022-12-29 | 2022-12-23 | 1.300 | 8,323,764 | +6,500 | 2.92% | 10,820,893 |
| 2022-12-23 | 2022-12-21 | 1.410 | 8,317,264 | +95,000 | 2.91% | 11,727,342 |
| 2022-12-21 | 2022-12-19 | 1.300 | 8,222,264 | +10,000 | 2.88% | 10,688,943 |
| 2022-12-14 | 2022-12-12 | 1.290 | 8,212,264 | -15,500 | 2.88% | 10,593,821 |
| 2022-12-13 | 2022-12-09 | 1.460 | 8,227,764 | -7,000 | 2.88% | 12,012,535 |
| 2022-12-12 | 2022-12-08 | 1.300 | 8,234,764 | -100 | 2.88% | 10,705,193 |
| 2022-12-09 | 2022-12-07 | 1.500 | 8,234,864 | -15,900 | 2.88% | 12,352,296 |
| 2022-12-08 | 2022-12-06 | 1.010 | 8,250,764 | +10,000 | 2.89% | 8,333,272 |
| 2022-11-21 | 2022-11-17 | 1.410 | 8,240,764 | -500 | 2.89% | 11,619,477 |
| 2022-11-17 | 2022-11-15 | 1.500 | 8,241,264 | -13,000 | 2.89% | 12,361,896 |
| 2022-10-03 | 2022-09-29 | 0.990 | 8,254,264 | +1,500 | 2.89% | 8,171,721 |
| 2022-09-29 | 2022-09-27 | 1.100 | 8,252,764 | -1,000 | 2.89% | 9,078,040 |
| 2022-09-22 | 2022-09-20 | 0.820 | 8,253,764 | -2,000 | 2.89% | 6,768,086 |
| 2022-09-15 | 2022-09-13 | 0.990 | 8,255,764 | +526 | 2.89% | 8,173,206 |
| 2022-08-23 | 2022-08-19 | 0.860 | 8,255,238 | -500 | 2.89% | 7,099,505 |
| 2022-08-15 | 2022-08-11 | 1.300 | 8,255,738 | +3,000 | 2.89% | 10,732,459 |
| 2022-07-05 | 2022-06-30 | 1.010 | 8,252,738 | +500 | 2.89% | 8,335,265 |
| 2022-06-29 | 2022-06-27 | 1.100 | 8,252,238 | -500 | 2.89% | 9,077,462 |
| 2022-06-28 | 2022-06-24 | 1.200 | 8,252,738 | -2,000 | 2.89% | 9,903,286 |
| 2022-06-10 | 2022-06-08 | 1.150 | 8,254,738 | +2,000 | 2.89% | 9,492,949 |
| 2022-06-01 | 2022-05-30 | 0.710 | 8,252,738 | -18,000 | 2.89% | 5,859,444 |
| 2022-04-04 | 2022-03-31 | 0.950 | 8,270,738 | -14,000 | 2.90% | 7,857,201 |
| 2022-04-01 | 2022-03-30 | 0.850 | 8,284,738 | -42,000 | 2.90% | 7,042,027 |
| 2022-03-28 | 2022-03-24 | 0.850 | 8,326,738 | -6,000 | 2.92% | 7,077,727 |
| 2022-03-03 | 2022-03-01 | 0.700 | 8,332,738 | +2,000 | 2.92% | 5,832,917 |
| 2022-02-21 | 2022-02-17 | 0.820 | 8,330,738 | +14,000 | 2.92% | 6,831,205 |
| 2022-02-15 | 2022-02-11 | 0.850 | 8,316,738 | +10,500 | 2.91% | 7,069,227 |
| 2022-01-27 | 2022-01-25 | 0.800 | 8,306,238 | +12,500 | 2.91% | 6,644,990 |
| 2022-01-17 | 2022-01-13 | 0.730 | 8,293,738 | -500 | 2.91% | 6,054,429 |
| 2022-01-10 | 2022-01-06 | 0.880 | 8,294,238 | -5,000 | 2.91% | 7,298,929 |
| 2021-12-23 | 2021-12-21 | 0.810 | 8,299,238 | -5,000 | 2.91% | 6,722,383 |
| 2021-12-06 | 2021-12-02 | 0.980 | 8,304,238 | +5,000 | 2.91% | 8,138,153 |
| 2021-12-03 | 2021-12-01 | 1.000 | 8,299,238 | +7,500 | 2.91% | 8,299,238 |
| 2021-11-22 | 2021-11-18 | 1.170 | 8,291,738 | +1,000 | 2.90% | 9,701,333 |
| 2021-11-18 | 2021-11-16 | 1.170 | 8,290,738 | +5,000 | 2.90% | 9,700,163 |
| 2021-11-09 | 2021-11-05 | 1.200 | 8,285,738 | +14,000 | 2.90% | 9,942,886 |
| 2021-10-29 | 2021-10-27 | 1.200 | 8,271,738 | +11,500 | 2.90% | 9,926,086 |
| 2021-10-07 | 2021-10-05 | 1.370 | 8,260,238 | +10,000 | 2.89% | 11,316,526 |
| 2021-09-21 | 2021-09-17 | 1.460 | 8,250,238 | +7,500 | 2.89% | 12,045,347 |
| 2021-09-06 | 2021-09-02 | 1.360 | 8,242,738 | -5,000 | 2.89% | 11,210,124 |
| 2021-08-31 | 2021-08-27 | 1.370 | 8,247,738 | -2,500 | 2.89% | 11,299,401 |
| 2021-08-02 | 2021-07-29 | 1.500 | 8,250,238 | -1,000 | 2.89% | 12,375,357 |
| 2021-07-20 | 2021-07-16 | 1.840 | 8,251,238 | -3,000 | 2.89% | 15,182,278 |
| 2021-07-19 | 2021-07-15 | 1.450 | 8,254,238 | +18,500 | 2.89% | 11,968,645 |
| 2021-07-13 | 2021-07-09 | 1.550 | 8,235,738 | -500 | 2.88% | 12,765,394 |
| 2021-07-02 | 2021-06-29 | 1.840 | 8,236,238 | -5,000 | 2.88% | 15,154,678 |
| 2021-06-29 | 2021-06-25 | 1.900 | 8,241,238 | +22,000 | 2.89% | 15,658,352 |
| 2021-06-28 | 2021-06-24 | 2.000 | 8,219,238 | +2,000 | 2.88% | 16,438,476 |
| 2021-06-25 | 2021-06-23 | 2.000 | 8,217,238 | -4,000 | 2.88% | 16,434,476 |
| 2021-06-24 | 2021-06-22 | 2.000 | 8,221,238 | -12,000 | 2.88% | 16,442,476 |
| 2021-06-23 | 2021-06-21 | 2.320 | 8,233,238 | -5,000 | 2.88% | 19,101,112 |
| 2021-06-22 | 2021-06-18 | 2.620 | 8,238,238 | +60,000 | 2.89% | 21,584,184 |
| 2021-04-01 | 2021-03-30 | 1.510 | 8,178,238 | -4,500 | 2.86% | 12,349,139 |
| 2021-03-29 | 2021-03-25 | 1.530 | 8,182,738 | +4,500 | 2.87% | 12,519,589 |
| 2021-03-26 | 2021-03-24 | 1.680 | 8,178,238 | +8,000 | 2.86% | 13,739,440 |
| 2021-03-18 | 2021-03-16 | 1.870 | 8,170,238 | +3,000 | 2.86% | 15,278,345 |
| 2021-03-08 | 2021-03-04 | 2.000 | 8,167,238 | +5,000 | 2.86% | 16,334,476 |
| 2021-03-04 | 2021-03-02 | 2.200 | 8,162,238 | -15,000 | 2.86% | 17,956,924 |
| 2021-03-03 | 2021-03-01 | 2.230 | 8,177,238 | -6,000 | 2.86% | 18,235,241 |
| 2021-03-02 | 2021-02-26 | 2.040 | 8,183,238 | +10,000 | 2.87% | 16,693,806 |
| 2021-02-24 | 2021-02-22 | 2.270 | 8,173,238 | +20,000 | 2.86% | 18,553,250 |
| 2021-02-22 | 2021-02-18 | 2.270 | 8,153,238 | -25,500 | 2.86% | 18,507,850 |
| 2021-02-19 | 2021-02-17 | 2.380 | 8,178,738 | -33,500 | 2.86% | 19,465,396 |
| 2021-02-18 | 2021-02-16 | 2.360 | 8,212,238 | +43,000 | 2.88% | 19,380,882 |
| 2021-02-17 | 2021-02-11 | 2.020 | 8,169,238 | +48,000 | 2.86% | 16,501,861 |
| 2021-02-16 | 2021-02-09 | 2.000 | 8,121,238 | -500 | 2.84% | 16,242,476 |
| 2021-02-10 | 2021-02-08 | 1.880 | 8,121,738 | +5,500 | 2.84% | 15,268,867 |
| 2021-02-09 | 2021-02-05 | 2.000 | 8,116,238 | -9,000 | 2.84% | 16,232,476 |
| 2021-02-08 | 2021-02-04 | 2.140 | 8,125,238 | +2,000 | 2.85% | 17,388,009 |
| 2021-02-05 | 2021-02-03 | 2.130 | 8,123,238 | +500 | 2.85% | 17,302,497 |
| 2021-02-04 | 2021-02-02 | 2.010 | 8,122,738 | +3,500 | 2.85% | 16,326,703 |
| 2021-02-03 | 2021-02-01 | 2.190 | 8,119,238 | +84,500 | 2.84% | 17,781,131 |
| 2021-01-29 | 2021-01-27 | 2.750 | 8,034,738 | +33,000 | 2.81% | 22,095,530 |
| 2021-01-28 | 2021-01-26 | 3.000 | 8,001,738 | -57,000 | 2.80% | 24,005,214 |
| 2021-01-27 | 2021-01-25 | 3.150 | 8,058,738 | +57,000 | 2.82% | 25,385,025 |
| 2021-01-25 | 2021-01-21 | 2.840 | 8,001,738 | +37,500 | 2.80% | 22,724,936 |
| 2021-01-22 | 2021-01-20 | 3.110 | 7,964,238 | -29,500 | 2.79% | 24,768,780 |
| 2021-01-21 | 2021-01-19 | 3.400 | 7,993,738 | -24,500 | 2.80% | 27,178,709 |
| 2021-01-20 | 2021-01-18 | 3.860 | 8,018,238 | -7,000 | 2.81% | 30,950,399 |
| 2021-01-19 | 2021-01-15 | 3.700 | 8,025,238 | +58,500 | 2.81% | 29,693,381 |
| 2021-01-15 | 2021-01-13 | 1.140 | 7,966,738 | -3,000 | 2.79% | 9,082,081 |
| 2021-01-13 | 2021-01-11 | 1.180 | 7,969,738 | +40,000 | 2.79% | 9,404,291 |
| 2021-01-12 | 2021-01-08 | 1.200 | 7,929,738 | -4,500 | 2.78% | 9,515,686 |
| 2021-01-06 | 2021-01-04 | 1.200 | 7,934,238 | +2,500 | 2.78% | 9,521,086 |
| 2021-01-04 | 2020-12-29 | 1.260 | 7,931,738 | -500 | 2.78% | 9,993,990 |
| 2020-12-14 | 2020-12-10 | 1.280 | 7,932,238 | -2,000 | 2.78% | 10,153,265 |
| 2020-12-09 | 2020-12-07 | 1.260 | 7,934,238 | -1,000 | 2.78% | 9,997,140 |
| 2020-10-28 | 2020-10-23 | 1.700 | 7,935,238 | +1,000 | 2.78% | 13,489,905 |
| 2020-10-23 | 2020-10-21 | 1.600 | 7,934,238 | -10,000 | 2.78% | 12,694,781 |
| 2020-10-22 | 2020-10-20 | 1.510 | 7,944,238 | +5,000 | 2.78% | 11,995,799 |
| 2020-10-21 | 2020-10-19 | 1.520 | 7,939,238 | -5,500 | 2.78% | 12,067,642 |
| 2020-10-09 | 2020-10-07 | 1.710 | 7,944,738 | +7,500 | 2.78% | 13,585,502 |
| 2020-10-06 | 2020-09-30 | 1.800 | 7,937,238 | +5,000 | 2.78% | 14,287,028 |
| 2020-09-24 | 2020-09-22 | 2.010 | 7,932,238 | -500 | 2.78% | 15,943,798 |
| 2020-09-18 | 2020-09-16 | 2.300 | 7,932,738 | +4,000 | 2.78% | 18,245,297 |
| 2020-09-15 | 2020-09-11 | 2.250 | 7,928,738 | -24,722 | 2.78% | 17,839,660 |
| 2020-09-11 | 2020-09-09 | 2.300 | 7,953,460 | +9,500 | 2.79% | 18,292,958 |
| 2020-09-07 | 2020-09-03 | 2.400 | 7,943,960 | +7,000 | 2.78% | 19,065,504 |
| 2020-09-04 | 2020-09-02 | 2.310 | 7,936,960 | -4,000 | 2.78% | 18,334,378 |
| 2020-08-19 | 2020-08-17 | 3.200 | 7,940,960 | +5,000 | 2.78% | 25,411,072 |
| 2020-08-13 | 2020-08-11 | 3.450 | 7,935,960 | +3,500 | 2.78% | 27,379,062 |
| 2020-08-12 | 2020-08-10 | 3.140 | 7,932,460 | -1,500 | 2.78% | 24,907,924 |
| 2020-08-04 | 2020-07-31 | 3.800 | 7,933,960 | +2,000 | 2.78% | 30,149,048 |
| 2020-07-27 | 2020-07-23 | 3.910 | 7,931,960 | -2,000 | 2.78% | 31,013,964 |
| 2020-07-22 | 2020-07-20 | 4.280 | 7,933,960 | -11,000 | 2.78% | 33,957,349 |
| 2020-07-21 | 2020-07-17 | 4.180 | 7,944,960 | -500 | 2.78% | 33,209,933 |
| 2020-07-17 | 2020-07-15 | 4.600 | 7,945,460 | -19,500 | 2.78% | 36,549,116 |
| 2020-07-16 | 2020-07-14 | 4.470 | 7,964,960 | -10,000 | 2.79% | 35,603,371 |
| 2020-07-15 | 2020-07-13 | 4.780 | 7,974,960 | -5,000 | 2.79% | 38,120,309 |
| 2020-07-13 | 2020-07-09 | 4.800 | 7,979,960 | -37,500 | 2.80% | 38,303,808 |
| 2020-07-10 | 2020-07-08 | 4.900 | 8,017,460 | +5,500 | 2.81% | 39,285,554 |
| 2020-07-09 | 2020-07-07 | 4.220 | 8,011,960 | +60,000 | 2.81% | 33,810,471 |
| 2020-07-08 | 2020-07-06 | 5.250 | 7,951,960 | -2,000 | 2.79% | 41,747,790 |
| 2020-07-07 | 2020-07-03 | 3.470 | 7,953,960 | -48,000 | 2.79% | 27,600,241 |
| 2020-07-06 | 2020-07-02 | 4.000 | 8,001,960 | +2,500 | 2.80% | 32,007,840 |
| 2020-07-03 | 2020-06-30 | 4.490 | 7,999,460 | +12,500 | 2.80% | 35,917,575 |
| 2020-07-02 | 2020-06-29 | 4.500 | 7,986,960 | -7,500 | 2.80% | 35,941,320 |
| 2020-06-30 | 2020-06-26 | 5.000 | 7,994,460 | +1,500 | 2.80% | 39,972,300 |
| 2020-06-29 | 2020-06-24 | 6.020 | 7,992,960 | +51,500 | 2.80% | 48,117,619 |
| 2020-06-26 | 2020-06-23 | 6.900 | 7,941,460 | +23,500 | 2.78% | 54,796,074 |
| 2020-06-24 | 2020-06-22 | 4.360 | 7,917,960 | +16,500 | 2.77% | 34,522,306 |
| 2020-06-23 | 2020-06-19 | 2.530 | 7,901,460 | +16,000 | 2.77% | 19,990,694 |
| 2020-05-06 | 2020-05-04 | 1.310 | 7,885,460 | +1,203 | 2.76% | 10,329,953 |
| 2020-05-04 | 2020-04-28 | 1.320 | 7,884,257 | -500 | 2.76% | 10,407,219 |
| 2020-04-29 | 2020-04-27 | 1.320 | 7,884,757 | +10,000 | 2.76% | 10,407,879 |
| 2020-04-23 | 2020-04-21 | 1.600 | 7,874,757 | +5,500 | 2.76% | 12,599,611 |
| 2020-04-20 | 2020-04-16 | 1.900 | 7,869,257 | -1,000 | 2.76% | 14,951,588 |
| 2020-04-17 | 2020-04-15 | 1.980 | 7,870,257 | -3,000 | 2.76% | 15,583,109 |
| 2020-04-09 | 2020-04-07 | 2.160 | 7,873,257 | +10,000 | 2.76% | 17,006,235 |
| 2020-04-07 | 2020-04-03 | 2.380 | 7,863,257 | -7,000 | 2.75% | 18,714,552 |
| 2020-04-06 | 2020-04-02 | 2.130 | 7,870,257 | -2,000 | 2.76% | 16,763,647 |
| 2020-04-03 | 2020-04-01 | 2.540 | 7,872,257 | +9,924 | 2.76% | 19,995,533 |
| 2020-04-02 | 2020-03-31 | 3.100 | 7,862,333 | +14,576 | 2.75% | 24,373,232 |
| 2020-03-30 | 2020-03-26 | 2.900 | 7,847,757 | +2,000 | 2.75% | 22,758,495 |
| 2020-03-27 | 2020-03-25 | 3.500 | 7,845,757 | -3,000 | 2.75% | 27,460,150 |
| 2020-03-26 | 2020-03-24 | 3.300 | 7,848,757 | +3,000 | 2.75% | 25,900,898 |
| 2019-12-19 | 2019-12-17 | 4.490 | 7,845,757 | -500 | 2.75% | 35,227,449 |
| 2019-10-31 | 2019-10-29 | 5.000 | 7,846,257 | +4,500 | 2.75% | 39,231,285 |
| 2019-10-29 | 2019-10-25 | 5.500 | 7,841,757 | -84,227 | 2.75% | 43,129,664 |
| 2019-05-14 | 2019-05-09 | 6.400 | 7,925,984 | +500 | 2.78% | 50,726,298 |
| 2019-04-11 | 2019-04-09 | 7.000 | 7,925,484 | +500 | 2.78% | 55,478,388 |
| 2018-12-27 | 2018-12-20 | 7.760 | 7,924,984 | +500 | 2.78% | 61,497,876 |
| 2018-11-30 | 2018-11-28 | 8.150 | 7,924,484 | -500,000 | 3.01% | 64,584,545 |
| 2018-10-29 | 2018-10-25 | 9.700 | 8,424,484 | -200 | 3.20% | 81,717,495 |
| 2018-09-28 | 2018-09-26 | 9.990 | 8,424,684 | -2,000 | 3.20% | 84,162,593 |
| 2018-08-15 | 2018-08-13 | 10.000 | 8,426,684 | -3,000 | 3.20% | 84,266,840 |
| 2018-08-02 | 2018-07-31 | 9.600 | 8,429,684 | +12,000 | 3.20% | 80,924,966 |
| 2018-07-25 | 2018-07-23 | 9.010 | 8,417,684 | +500 | 3.20% | 75,843,333 |
| 2018-07-20 | 2018-07-18 | 9.990 | 8,417,184 | +4,000 | 3.20% | 84,087,668 |
| 2018-06-25 | 2018-06-21 | 11.800 | 8,413,184 | +8,000 | 3.20% | 99,275,571 |
| 2018-06-22 | 2018-06-20 | 11.800 | 8,405,184 | +1,000 | 3.19% | 99,181,171 |
| 2018-06-21 | 2018-06-19 | 11.820 | 8,404,184 | +50,500 | 3.19% | 99,337,455 |
| 2018-06-20 | 2018-06-15 | 12.700 | 8,353,684 | +13,500 | 3.17% | 106,091,787 |
| 2018-06-19 | 2018-06-14 | 12.680 | 8,340,184 | +7,000 | 3.17% | 105,753,533 |
| 2018-06-15 | 2018-06-13 | 12.660 | 8,333,184 | +20,000 | 3.17% | 105,498,109 |
| 2018-06-14 | 2018-06-12 | 12.700 | 8,313,184 | +20,000 | 3.16% | 105,577,437 |
| 2018-06-13 | 2018-06-11 | 12.800 | 8,293,184 | +14,500 | 3.15% | 106,152,755 |
| 2018-06-08 | 2018-06-06 | 12.660 | 8,278,684 | +96,000 | 3.15% | 104,808,139 |
| 2018-06-07 | 2018-06-05 | 12.800 | 8,182,684 | +62,000 | 3.11% | 104,738,355 |
| 2018-06-06 | 2018-06-04 | 12.500 | 8,120,684 | +41,500 | 3.09% | 101,508,550 |
| 2018-06-05 | 2018-06-01 | 12.500 | 8,079,184 | +8,000 | 3.07% | 100,989,800 |
| 2018-06-04 | 2018-05-31 | 12.500 | 8,071,184 | +2,000 | 3.07% | 100,889,800 |
| 2018-06-01 | 2018-05-30 | 12.500 | 8,069,184 | +16,500 | 3.07% | 100,864,800 |
| 2018-05-30 | 2018-05-28 | 11.640 | 8,052,684 | +36,000 | 3.06% | 93,733,242 |
| 2018-05-28 | 2018-05-24 | 12.200 | 8,016,684 | +58,000 | 3.05% | 97,803,545 |
| 2018-05-23 | 2018-05-18 | 11.000 | 7,958,684 | +4,500 | 3.02% | 87,545,524 |
| 2018-05-11 | 2018-05-09 | 10.920 | 7,954,184 | +500 | 3.02% | 86,859,689 |
| 2018-05-09 | 2018-05-07 | 10.460 | 7,953,684 | +500 | 3.02% | 83,195,535 |
| 2018-05-08 | 2018-05-04 | 10.940 | 7,953,184 | +1,000 | 3.02% | 87,007,833 |
| 2018-05-04 | 2018-05-02 | 12.180 | 7,952,184 | +3,000 | 3.02% | 96,857,601 |
| 2018-05-03 | 2018-04-30 | 11.960 | 7,949,184 | +3,500 | 3.02% | 95,072,241 |
| 2018-05-02 | 2018-04-27 | 10.800 | 7,945,684 | +11,500 | 3.02% | 85,813,387 |
| 2018-04-30 | 2018-04-26 | 11.460 | 7,934,184 | +2,500 | 3.01% | 90,925,749 |
| 2018-04-27 | 2018-04-25 | 10.940 | 7,931,684 | -4,000 | 3.01% | 86,772,623 |
| 2018-04-24 | 2018-04-20 | 10.100 | 7,935,684 | +10,500 | 3.01% | 80,150,408 |
| 2018-04-23 | 2018-04-19 | 10.180 | 7,925,184 | +19,000 | 3.01% | 80,678,373 |
| 2018-04-19 | 2018-04-17 | 9.200 | 7,906,184 | +10,000 | 3.00% | 72,736,893 |
| 2018-01-29 | 2018-01-25 | 12.500 | 7,896,184 | -1,000 | 3.00% | 98,702,300 |
| 2018-01-24 | 2018-01-22 | 12.520 | 7,897,184 | +500 | 3.00% | 98,872,744 |
| 2018-01-22 | 2018-01-18 | 11.900 | 7,896,684 | +8,000 | 3.00% | 93,970,540 |
| 2018-01-18 | 2018-01-16 | 12.200 | 7,888,684 | +8,000 | 3.00% | 96,241,945 |
| 2018-01-17 | 2018-01-15 | 12.560 | 7,880,684 | +1,500 | 2.99% | 98,981,391 |
| 2018-01-11 | 2018-01-09 | 13.380 | 7,879,184 | -10,000 | 2.99% | 105,423,482 |
| 2018-01-09 | 2018-01-05 | 13.780 | 7,889,184 | -500 | 3.00% | 108,712,956 |
| 2018-01-05 | 2018-01-03 | 13.020 | 7,889,684 | -20,500 | 3.00% | 102,723,686 |
| 2018-01-04 | 2018-01-02 | 12.960 | 7,910,184 | +500 | 3.01% | 102,515,985 |
| 2017-12-29 | 2017-12-27 | 12.040 | 7,909,684 | -1,000 | 3.01% | 95,232,595 |
| 2017-12-27 | 2017-12-21 | 11.360 | 7,910,684 | +20,000 | 3.01% | 89,865,370 |
| 2017-12-22 | 2017-12-20 | 11.720 | 7,890,684 | +12,000 | 3.00% | 92,478,816 |
| 2017-12-20 | 2017-12-18 | 12.040 | 7,878,684 | +18,000 | 2.99% | 94,859,355 |
| 2017-12-19 | 2017-12-15 | 12.280 | 7,860,684 | +9,000 | 2.99% | 96,529,200 |
| 2017-12-18 | 2017-12-14 | 12.120 | 7,851,684 | +5,000 | 2.98% | 95,162,410 |
| 2017-12-13 | 2017-12-11 | 12.420 | 7,846,684 | +6,500 | 2.98% | 97,455,815 |
| 2017-12-12 | 2017-12-08 | 12.980 | 7,840,184 | +14,000 | 2.98% | 101,765,588 |
| 2017-12-08 | 2017-12-06 | 12.640 | 7,826,184 | +2,000 | 2.97% | 98,922,966 |
| 2017-12-07 | 2017-12-05 | 13.100 | 7,824,184 | +37,500 | 2.97% | 102,496,810 |
| 2017-12-06 | 2017-12-04 | 13.400 | 7,786,684 | +10,000 | 2.96% | 104,341,566 |
| 2017-12-05 | 2017-12-01 | 13.500 | 7,776,684 | -500 | 2.95% | 104,985,234 |
| 2017-12-04 | 2017-11-30 | 13.400 | 7,777,184 | +30,000 | 2.95% | 104,214,266 |
| 2017-12-01 | 2017-11-29 | 12.600 | 7,747,184 | +20,000 | 2.94% | 97,614,518 |
| 2017-11-30 | 2017-11-28 | 12.500 | 7,727,184 | +4,000 | 2.94% | 96,589,800 |
| 2017-11-28 | 2017-11-24 | 11.820 | 7,723,184 | +30,000 | 2.93% | 91,288,035 |
| 2017-11-27 | 2017-11-23 | 13.000 | 7,693,184 | +10,000 | 2.92% | 100,011,392 |
| 2017-11-24 | 2017-11-22 | 12.820 | 7,683,184 | +48,000 | 2.92% | 98,498,419 |
| 2017-11-22 | 2017-11-20 | 13.000 | 7,635,184 | +40,000 | 2.90% | 99,257,392 |
| 2017-11-21 | 2017-11-17 | 13.000 | 7,595,184 | +70,000 | 2.89% | 98,737,392 |
| 2017-11-20 | 2017-11-16 | 13.000 | 7,525,184 | +140,000 | 2.86% | 97,827,392 |
| 2017-11-17 | 2017-11-15 | 12.820 | 7,385,184 | +92,500 | 2.81% | 94,678,059 |
| 2017-11-16 | 2017-11-14 | 12.680 | 7,292,684 | +70,000 | 2.77% | 92,471,233 |
| 2017-11-15 | 2017-11-13 | 12.820 | 7,222,684 | +10,000 | 2.74% | 92,594,809 |
| 2017-11-14 | 2017-11-10 | 12.800 | 7,212,684 | +65,000 | 2.74% | 92,322,355 |
| 2017-11-10 | 2017-11-08 | 12.780 | 7,147,684 | +22,000 | 2.72% | 91,347,402 |
| 2017-11-09 | 2017-11-07 | 12.500 | 7,125,684 | +41,000 | 2.71% | 89,071,050 |
| 2017-11-08 | 2017-11-06 | 12.300 | 7,084,684 | +22,500 | 2.69% | 87,141,613 |
| 2017-10-18 | 2017-10-16 | 12.980 | 7,062,184 | -15,000 | 2.68% | 91,667,148 |
| 2017-09-27 | 2017-09-25 | 12.460 | 7,077,184 | +2,000 | 2.69% | 88,181,713 |
| 2017-09-26 | 2017-09-22 | 12.780 | 7,075,184 | +27,500 | 2.69% | 90,420,852 |
| 2017-09-25 | 2017-09-21 | 12.700 | 7,047,684 | +15,000 | 2.68% | 89,505,587 |
| 2017-09-22 | 2017-09-20 | 13.140 | 7,032,684 | +16,000 | 2.67% | 92,409,468 |
| 2017-09-21 | 2017-09-19 | 13.160 | 7,016,684 | +15,000 | 2.67% | 92,339,561 |
| 2017-09-20 | 2017-09-18 | 13.060 | 7,001,684 | +4,000 | 2.66% | 91,441,993 |
| 2017-09-11 | 2017-09-07 | 13.940 | 6,997,684 | -5,000 | 2.66% | 97,547,715 |
| 2017-09-07 | 2017-09-05 | 13.980 | 7,002,684 | -5,000 | 2.66% | 97,897,522 |
| 2017-09-05 | 2017-09-01 | 14.380 | 7,007,684 | -500 | 2.66% | 100,770,496 |
| 2017-08-25 | 2017-08-22 | 13.800 | 7,008,184 | -400 | 2.66% | 96,712,939 |
| 2017-08-22 | 2017-08-18 | 13.920 | 7,008,584 | -2,000 | 2.66% | 97,559,489 |
| 2017-08-14 | 2017-08-10 | 13.960 | 7,010,584 | -11,000 | 2.66% | 97,867,753 |
| 2017-08-10 | 2017-08-08 | 13.680 | 7,021,584 | -500 | 2.67% | 96,055,269 |
| 2017-08-07 | 2017-08-03 | 12.820 | 7,022,084 | -10,000 | 2.67% | 90,023,117 |
| 2017-08-04 | 2017-08-02 | 12.880 | 7,032,084 | -6,500 | 2.67% | 90,573,242 |
| 2017-07-26 | 2017-07-24 | 12.620 | 7,038,584 | -13,000 | 2.67% | 88,826,930 |
| 2017-07-25 | 2017-07-21 | 12.900 | 7,051,584 | -5,500 | 2.68% | 90,965,434 |
| 2017-07-20 | 2017-07-18 | 13.040 | 7,057,084 | -500 | 2.68% | 92,024,375 |
| 2017-07-17 | 2017-07-13 | 13.600 | 7,057,584 | -1,000 | 2.68% | 95,983,142 |
| 2017-06-28 | 2017-06-26 | 14.600 | 7,058,584 | -22,002 | 2.68% | 103,055,326 |
| 2017-06-26 | 2017-06-22 | 14.020 | 7,080,586 | +500 | 2.69% | 99,269,816 |
| 2017-06-14 | 2017-06-12 | 14.000 | 7,080,086 | -2,000 | 2.69% | 99,121,204 |
| 2017-06-05 | 2017-06-01 | 14.800 | 7,082,086 | -21,000 | 2.69% | 104,814,873 |
| 2017-05-18 | 2017-05-16 | 14.980 | 7,103,086 | -6,000 | 2.70% | 106,404,228 |
| 2017-05-17 | 2017-05-15 | 14.980 | 7,109,086 | -11,762 | 2.70% | 106,494,108 |
| 2017-05-16 | 2017-05-12 | 15.180 | 7,120,848 | -9,500 | 2.71% | 108,094,473 |
| 2017-05-15 | 2017-05-11 | 15.000 | 7,130,348 | -500 | 2.71% | 106,955,220 |
| 2017-05-12 | 2017-05-10 | 14.880 | 7,130,848 | -10,000 | 2.71% | 106,107,018 |
| 2017-05-10 | 2017-05-08 | 14.740 | 7,140,848 | -600 | 2.71% | 105,256,100 |
| 2017-05-08 | 2017-05-04 | 15.080 | 7,141,448 | -14,500 | 2.71% | 107,693,036 |
| 2017-05-02 | 2017-04-27 | 15.180 | 7,155,948 | -20,000 | 2.72% | 108,627,291 |
| 2017-04-25 | 2017-04-21 | 14.620 | 7,175,948 | -6,000 | 2.73% | 104,912,360 |
| 2017-04-21 | 2017-04-19 | 15.000 | 7,181,948 | -43,500 | 2.73% | 107,729,220 |
| 2017-04-20 | 2017-04-18 | 15.400 | 7,225,448 | -36,000 | 2.75% | 111,271,899 |
| 2017-04-18 | 2017-04-12 | 16.220 | 7,261,448 | +500 | 2.76% | 117,780,687 |
| 2017-04-07 | 2017-04-05 | 15.220 | 7,260,948 | +500 | 2.76% | 110,511,629 |
| 2017-03-30 | 2017-03-28 | 16.200 | 7,260,448 | -1,500 | 2.76% | 117,619,258 |
| 2017-03-29 | 2017-03-27 | 16.200 | 7,261,948 | -11,000 | 2.76% | 117,643,558 |
| 2017-03-28 | 2017-03-24 | 16.500 | 7,272,948 | -8,000 | 2.76% | 120,003,642 |
| 2017-03-27 | 2017-03-23 | 16.200 | 7,280,948 | -7,500 | 2.77% | 117,951,358 |
| 2017-03-24 | 2017-03-22 | 16.300 | 7,288,448 | -13,500 | 2.77% | 118,801,702 |
| 2017-03-23 | 2017-03-21 | 16.200 | 7,301,948 | +500 | 2.77% | 118,291,558 |
| 2017-03-21 | 2017-03-17 | 16.500 | 7,301,448 | -5,500 | 2.77% | 120,473,892 |
| 2017-03-10 | 2017-03-08 | 16.180 | 7,306,948 | -2,500 | 2.79% | 118,226,419 |
| 2017-03-03 | 2017-03-01 | 16.200 | 7,309,448 | -3,000 | 2.79% | 118,413,058 |
| 2017-03-01 | 2017-02-27 | 16.180 | 7,312,448 | +1,500 | 2.79% | 118,315,409 |
| 2017-02-28 | 2017-02-24 | 16.300 | 7,310,948 | -28,500 | 2.79% | 119,168,452 |
| 2017-02-24 | 2017-02-22 | 15.780 | 7,339,448 | -47,000 | 2.80% | 115,816,489 |
| 2017-02-16 | 2017-02-14 | 15.160 | 7,386,448 | -3,500 | 2.82% | 111,978,552 |
| 2017-02-02 | 2017-01-27 | 14.980 | 7,389,948 | -2,000 | 2.82% | 110,701,421 |
| 2017-02-01 | 2017-01-25 | 15.160 | 7,391,948 | -1,500 | 2.82% | 112,061,932 |
| 2017-01-25 | 2017-01-23 | 15.100 | 7,393,448 | -39,500 | 2.82% | 111,641,065 |
| 2017-01-24 | 2017-01-20 | 15.080 | 7,432,948 | -31,000 | 2.83% | 112,088,856 |
| 2017-01-19 | 2017-01-17 | 15.140 | 7,463,948 | -18,000 | 2.85% | 113,004,173 |
| 2017-01-18 | 2017-01-16 | 15.580 | 7,481,948 | -6,000 | 2.85% | 116,568,750 |
| 2017-01-17 | 2017-01-13 | 16.080 | 7,487,948 | -14,500 | 2.86% | 120,406,204 |
| 2017-01-16 | 2017-01-12 | 14.860 | 7,502,448 | -18,500 | 2.86% | 111,486,377 |
| 2017-01-13 | 2017-01-11 | 14.900 | 7,520,948 | -27,500 | 2.87% | 112,062,125 |
| 2017-01-09 | 2017-01-05 | 11.980 | 7,548,448 | +9,500 | 2.88% | 90,430,407 |
| 2017-01-05 | 2017-01-03 | 12.000 | 7,538,948 | +500 | 2.88% | 90,467,376 |
| 2017-01-04 | 2016-12-30 | 11.780 | 7,538,448 | -22,500 | 2.87% | 88,802,917 |
| 2017-01-03 | 2016-12-29 | 11.540 | 7,560,948 | -1,000 | 2.88% | 87,253,340 |
| 2016-12-30 | 2016-12-28 | 11.780 | 7,561,948 | +1,000 | 2.88% | 89,079,747 |
| 2016-12-29 | 2016-12-23 | 11.000 | 7,560,948 | -3,000 | 2.88% | 83,170,428 |
| 2016-12-23 | 2016-12-21 | 12.160 | 7,563,948 | +500 | 2.88% | 91,977,608 |
| 2016-12-22 | 2016-12-20 | 12.200 | 7,563,448 | +3,000 | 2.88% | 92,274,066 |
| 2016-12-21 | 2016-12-19 | 11.340 | 7,560,448 | -5,000 | 2.88% | 85,735,480 |
| 2016-12-14 | 2016-12-12 | 10.000 | 7,565,448 | -11,000 | 2.89% | 75,654,480 |
| 2016-11-29 | 2016-11-25 | 10.300 | 7,576,448 | -10,000 | 2.89% | 78,037,414 |
| 2016-11-22 | 2016-11-18 | 10.080 | 7,586,448 | -500 | 2.89% | 76,471,396 |
| 2016-11-21 | 2016-11-17 | 10.100 | 7,586,948 | -2,000 | 2.89% | 76,628,175 |
| 2016-07-27 | 2016-07-25 | 9.030 | 7,588,948 | +500 | 2.89% | 68,528,200 |
| 2016-07-21 | 2016-07-19 | 8.820 | 7,588,448 | +1,000 | 2.89% | 66,930,111 |
| 2016-07-20 | 2016-07-18 | 9.200 | 7,587,448 | +6,000 | 2.89% | 69,804,522 |
| 2016-07-19 | 2016-07-15 | 9.120 | 7,581,448 | +6,000 | 2.89% | 69,142,806 |
| 2016-07-15 | 2016-07-13 | 8.480 | 7,575,448 | -1,500 | 2.89% | 64,239,799 |
| 2016-07-13 | 2016-07-11 | 8.400 | 7,576,948 | -5,000 | 2.89% | 63,646,363 |
| 2016-07-05 | 2016-06-30 | 8.020 | 7,581,948 | +1,500 | 2.89% | 60,807,223 |
| 2016-06-28 | 2016-06-24 | 8.190 | 7,580,448 | +24,722 | 2.89% | 62,083,869 |
| 2016-06-27 | 2016-06-23 | 8.070 | 7,555,726 | -99,284,104 | 2.88% | 60,974,709 |
| 2016-06-06 | 2016-06-02 | 8.290 | 106,839,830 | -2,000 | 40.75% | 885,702,191 |
| 2016-05-30 | 2016-05-26 | 8.300 | 106,841,830 | -10,000 | 40.75% | 886,787,189 |
| 2016-05-17 | 2016-05-13 | 8.380 | 106,851,830 | +500,000 | 40.75% | 895,418,335 |
| 2016-05-13 | 2016-05-11 | 8.350 | 106,351,830 | +1,000 | 40.56% | 888,037,780 |
| 2016-05-11 | 2016-05-09 | 8.430 | 106,350,830 | -2,000 | 40.56% | 896,537,497 |
| 2016-05-06 | 2016-05-04 | 8.450 | 106,352,830 | +40,000 | 40.56% | 898,681,413 |
| 2016-05-04 | 2016-04-29 | 8.400 | 106,312,830 | +3,000 | 40.54% | 893,027,772 |
| 2016-04-28 | 2016-04-26 | 8.400 | 106,309,830 | -6,101 | 40.54% | 893,002,572 |
| 2016-04-25 | 2016-04-21 | 8.400 | 106,315,931 | +2,000 | 40.55% | 893,053,820 |
| 2016-04-18 | 2016-04-14 | 8.480 | 106,313,931 | +20,000 | 40.55% | 901,542,135 |
| 2016-04-12 | 2016-04-08 | 8.420 | 106,293,931 | -31,000 | 40.54% | 894,994,899 |
| 2016-04-11 | 2016-04-07 | 8.490 | 106,324,931 | +12,000 | 40.55% | 902,698,664 |
| 2016-04-07 | 2016-04-05 | 8.700 | 106,312,931 | +2,500 | 40.54% | 924,922,500 |
| 2016-04-06 | 2016-04-01 | 8.910 | 106,310,431 | -2,000 | 40.54% | 947,225,940 |
| 2016-04-05 | 2016-03-31 | 8.930 | 106,312,431 | +2,000 | 40.54% | 949,370,009 |
| 2016-03-31 | 2016-03-29 | 8.690 | 106,310,431 | +34,862 | 40.54% | 923,837,645 |
| 2016-03-29 | 2016-03-23 | 8.990 | 106,275,569 | -14,000 | 40.65% | 955,417,365 |
| 2016-03-17 | 2016-03-15 | 8.480 | 106,289,569 | +10,000 | 40.66% | 901,335,545 |
| 2016-03-14 | 2016-03-10 | 8.490 | 106,279,569 | -3,000 | 40.66% | 902,313,541 |
| 2016-03-11 | 2016-03-09 | 8.210 | 106,282,569 | +3,000 | 40.66% | 872,579,891 |
| 2016-02-22 | 2016-02-18 | 8.680 | 106,279,569 | +14,155,527 | 40.72% | 922,506,659 |
| 2016-02-12 | 2016-02-05 | 9.200 | 92,124,042 | -11 | 35.30% | 847,541,186 |
| 2016-02-01 | 2016-01-28 | 9.000 | 92,124,053 | +1,000 | 35.30% | 829,116,477 |
| 2016-01-29 | 2016-01-27 | 9.000 | 92,123,053 | +137,000 | 35.31% | 829,107,477 |
| 2016-01-28 | 2016-01-26 | 9.010 | 91,986,053 | +80,000 | 35.26% | 828,794,338 |
| 2016-01-27 | 2016-01-25 | 9.040 | 91,906,053 | +30,000 | 35.22% | 830,830,719 |
| 2016-01-25 | 2016-01-21 | 9.040 | 91,876,053 | -3,500 | 35.21% | 830,559,519 |
| 2016-01-21 | 2016-01-19 | 9.010 | 91,879,553 | +1,000 | 35.21% | 827,834,773 |
| 2016-01-20 | 2016-01-18 | 9.160 | 91,878,553 | +2,500 | 35.21% | 841,607,545 |
| 2016-01-11 | 2016-01-07 | 9.160 | 91,876,053 | +4,000 | 37.28% | 841,584,645 |
| 2016-01-07 | 2016-01-05 | 9.650 | 91,872,053 | -7,000 | 37.28% | 886,565,311 |
| 2015-12-30 | 2015-12-28 | 9.100 | 91,879,053 | +20,000 | 37.39% | 836,099,382 |
| 2015-12-28 | 2015-12-22 | 9.750 | 91,859,053 | +20,000 | 37.38% | 895,625,767 |
| 2015-12-18 | 2015-12-16 | 9.630 | 91,839,053 | +500 | 37.37% | 884,410,080 |
| 2015-12-16 | 2015-12-14 | 9.310 | 91,838,553 | +500 | 37.37% | 855,016,928 |
| 2015-12-04 | 2015-12-02 | 10.900 | 91,838,053 | +1,000 | 37.37% | 1,001,034,778 |
| 2015-12-03 | 2015-12-01 | 10.840 | 91,837,053 | -1,800 | 37.37% | 995,513,655 |
| 2015-12-02 | 2015-11-30 | 10.920 | 91,838,853 | -38,500 | 37.37% | 1,002,880,275 |
| 2015-11-30 | 2015-11-26 | 10.900 | 91,877,353 | +500 | 37.39% | 1,001,463,148 |
| 2015-11-27 | 2015-11-25 | 10.980 | 91,876,853 | +1,000 | 37.45% | 1,008,807,846 |
| 2015-11-26 | 2015-11-24 | 10.960 | 91,875,853 | +1,000 | 37.45% | 1,006,959,349 |
| 2015-11-23 | 2015-11-19 | 10.900 | 91,874,853 | -10,000 | 37.45% | 1,001,435,898 |
| 2015-11-20 | 2015-11-18 | 10.200 | 91,884,853 | -12,500 | 37.45% | 937,225,501 |
| 2015-11-19 | 2015-11-17 | 9.580 | 91,897,353 | +2,000 | 37.46% | 880,376,642 |
| 2015-11-18 | 2015-11-16 | 9.150 | 91,895,353 | +20,000 | 37.46% | 840,842,480 |
| 2015-11-17 | 2015-11-13 | 9.490 | 91,875,353 | +7,000 | 37.45% | 871,897,100 |
| 2015-11-16 | 2015-11-12 | 9.990 | 91,868,353 | +7,000 | 37.45% | 917,764,846 |
| 2015-11-13 | 2015-11-11 | 10.280 | 91,861,353 | +10,000 | 37.44% | 944,334,709 |
| 2015-11-12 | 2015-11-10 | 10.480 | 91,851,353 | +9,500 | 37.44% | 962,602,179 |
| 2015-11-11 | 2015-11-09 | 10.680 | 91,841,853 | +10,000 | 37.44% | 980,870,990 |
| 2015-11-09 | 2015-11-05 | 10.640 | 91,831,853 | +500 | 37.43% | 977,090,916 |
| 2015-11-06 | 2015-11-04 | 10.820 | 91,831,353 | +49,000 | 37.43% | 993,615,239 |
| 2015-11-03 | 2015-10-30 | 10.500 | 91,782,353 | +4,000 | 37.41% | 963,714,706 |
| 2015-11-02 | 2015-10-29 | 10.400 | 91,778,353 | +5,000 | 37.41% | 954,494,871 |
| 2015-10-20 | 2015-10-16 | 11.320 | 91,773,353 | +60,000 | 37.45% | 1,038,874,356 |
| 2015-10-15 | 2015-10-13 | 11.420 | 91,713,353 | +1,000 | 37.42% | 1,047,366,491 |
| 2015-10-14 | 2015-10-12 | 11.460 | 91,712,353 | -2,000 | 37.42% | 1,051,023,565 |
| 2015-10-13 | 2015-10-09 | 11.380 | 91,714,353 | +5,000 | 37.42% | 1,043,709,337 |
| 2015-10-12 | 2015-10-08 | 11.220 | 91,709,353 | +2,500 | 37.42% | 1,028,978,941 |
| 2015-10-05 | 2015-09-30 | 11.700 | 91,706,853 | +3,500 | 37.42% | 1,072,970,180 |
| 2015-10-02 | 2015-09-29 | 11.660 | 91,703,353 | -12,000 | 37.42% | 1,069,261,096 |
| 2015-09-30 | 2015-09-25 | 11.800 | 91,715,353 | +28,000 | 37.42% | 1,082,241,165 |
| 2015-09-25 | 2015-09-23 | 11.400 | 91,687,353 | -2,000 | 37.45% | 1,045,235,824 |
| 2015-09-22 | 2015-09-18 | 10.880 | 91,689,353 | +30,000 | 37.46% | 997,580,161 |
| 2015-09-17 | 2015-09-15 | 10.840 | 91,659,353 | -4,000 | 37.44% | 993,587,387 |
| 2015-09-15 | 2015-09-11 | 10.780 | 91,663,353 | -4,500 | 37.44% | 988,130,945 |
| 2015-09-14 | 2015-09-10 | 10.560 | 91,667,853 | -1,000 | 37.45% | 968,012,528 |
| 2015-09-07 | 2015-09-02 | 10.500 | 91,668,853 | -10,000 | 37.45% | 962,522,956 |
| 2015-09-02 | 2015-08-31 | 10.700 | 91,678,853 | -500 | 37.45% | 980,963,727 |
| 2015-08-31 | 2015-08-27 | 11.000 | 91,679,353 | -24,000 | 37.45% | 1,008,472,883 |
| 2015-08-26 | 2015-08-24 | 10.540 | 91,703,353 | +24,000 | 37.55% | 966,553,341 |
| 2015-08-19 | 2015-08-17 | 11.620 | 91,679,353 | -2,500 | 37.54% | 1,065,314,082 |
| 2015-08-17 | 2015-08-13 | 11.520 | 91,681,853 | +500 | 37.54% | 1,056,174,947 |
| 2015-08-14 | 2015-08-12 | 11.140 | 91,681,353 | +33,500 | 37.54% | 1,021,330,272 |
| 2015-08-13 | 2015-08-11 | 11.480 | 91,647,853 | +3,000 | 37.53% | 1,052,117,352 |
| 2015-08-12 | 2015-08-10 | 11.980 | 91,644,853 | +5,000 | 37.53% | 1,097,905,339 |
| 2015-08-10 | 2015-08-06 | 12.180 | 91,639,853 | +1,002,500 | 37.53% | 1,116,173,410 |
| 2015-08-05 | 2015-08-03 | 12.000 | 90,637,353 | -3,000 | 37.12% | 1,087,648,236 |
| 2015-08-04 | 2015-07-31 | 12.300 | 90,640,353 | -40,000 | 37.12% | 1,114,876,342 |
| 2015-08-03 | 2015-07-30 | 12.300 | 90,680,353 | -123,000 | 37.13% | 1,115,368,342 |
| 2015-07-31 | 2015-07-29 | 11.800 | 90,803,353 | +3,500 | 37.18% | 1,071,479,565 |
| 2015-07-29 | 2015-07-27 | 11.460 | 90,799,853 | -8,500 | 37.20% | 1,040,566,315 |
| 2015-07-28 | 2015-07-24 | 12.180 | 90,808,353 | +1,000 | 37.21% | 1,106,045,740 |
| 2015-07-27 | 2015-07-23 | 12.280 | 90,807,353 | -8,500 | 37.21% | 1,115,114,295 |
| 2015-07-24 | 2015-07-22 | 12.000 | 90,815,853 | -82,000 | 37.21% | 1,089,790,236 |
| 2015-07-23 | 2015-07-21 | 11.460 | 90,897,853 | -1,000 | 37.24% | 1,041,689,395 |
| 2015-07-20 | 2015-07-16 | 9.950 | 90,898,853 | +14,000 | 37.24% | 904,443,587 |
| 2015-07-17 | 2015-07-15 | 10.880 | 90,884,853 | +290,000 | 37.24% | 988,827,201 |
| 2015-07-16 | 2015-07-14 | 11.120 | 90,594,853 | +73,000 | 37.12% | 1,007,414,765 |
| 2015-07-15 | 2015-07-13 | 11.280 | 90,521,853 | +12,000 | 37.09% | 1,021,086,502 |
| 2015-07-14 | 2015-07-10 | 11.460 | 90,509,853 | +834,000 | 37.08% | 1,037,242,915 |
| 2015-07-13 | 2015-07-09 | 9.100 | 89,675,853 | +38,500 | 36.74% | 816,050,262 |
| 2015-07-10 | 2015-07-08 | 8.100 | 89,637,353 | -500 | 36.73% | 726,062,559 |
| 2015-07-09 | 2015-07-07 | 8.730 | 89,637,853 | +2,000 | 36.73% | 782,538,457 |
| 2015-07-08 | 2015-07-06 | 10.460 | 89,635,853 | +350,000 | 36.73% | 937,591,022 |
| 2015-07-07 | 2015-07-03 | 11.800 | 89,285,853 | +475,500 | 36.58% | 1,053,573,065 |
| 2015-07-06 | 2015-07-02 | 11.840 | 88,810,353 | -10,000 | 36.39% | 1,051,514,580 |
| 2015-07-02 | 2015-06-29 | 11.020 | 88,820,353 | -15,500 | 36.39% | 978,800,290 |
| 2015-06-30 | 2015-06-26 | 11.800 | 88,835,853 | -14,000 | 36.40% | 1,048,263,065 |
| 2015-06-26 | 2015-06-24 | 11.940 | 88,849,853 | -7,000 | 39.60% | 1,060,867,245 |
| 2015-06-25 | 2015-06-23 | 11.080 | 88,856,853 | +1,000 | 39.60% | 984,533,931 |
| 2015-06-24 | 2015-06-22 | 10.600 | 88,855,853 | -34,000 | 39.60% | 941,872,042 |
| 2015-06-23 | 2015-06-19 | 12.100 | 88,889,853 | -3,000 | 39.61% | 1,075,567,221 |
| 2015-06-22 | 2015-06-18 | 12.180 | 88,892,853 | +71,000 | 39.62% | 1,082,714,950 |
| 2015-06-19 | 2015-06-17 | 11.980 | 88,821,853 | +9,000 | 39.58% | 1,064,085,799 |
| 2015-06-18 | 2015-06-16 | 11.700 | 88,812,853 | +108,500 | 39.58% | 1,039,110,380 |
| 2015-06-17 | 2015-06-15 | 11.980 | 88,704,353 | +357,000 | 39.53% | 1,062,678,149 |
| 2015-06-16 | 2015-06-12 | 10.000 | 88,347,353 | +176,500 | 39.37% | 883,473,530 |
| 2015-06-15 | 2015-06-11 | 9.730 | 88,170,853 | +337,500 | 39.29% | 857,902,400 |
| 2015-06-12 | 2015-06-10 | 9.400 | 87,833,353 | -2,000 | 39.14% | 825,633,518 |
| 2015-06-11 | 2015-06-09 | 9.360 | 87,835,353 | -4,000 | 39.14% | 822,138,904 |
| 2015-06-10 | 2015-06-08 | 9.370 | 87,839,353 | +4,000 | 39.15% | 823,054,738 |
| 2015-06-09 | 2015-06-05 | 9.340 | 87,835,353 | +76,000 | 39.14% | 820,382,197 |
| 2015-06-08 | 2015-06-04 | 8.880 | 87,759,353 | -3,500 | 39.11% | 779,303,055 |
| 2015-06-03 | 2015-06-01 | 9.400 | 87,762,853 | +29,000 | 39.11% | 824,970,818 |
| 2015-06-02 | 2015-05-29 | 9.340 | 87,733,853 | +1,000 | 39.10% | 819,434,187 |
| 2015-06-01 | 2015-05-28 | 9.280 | 87,732,853 | -28,000 | 39.10% | 814,160,876 |
| 2015-05-29 | 2015-05-27 | 9.250 | 87,760,853 | +234,500 | 39.17% | 811,787,890 |
| 2015-05-28 | 2015-05-26 | 8.990 | 87,526,353 | +9,000 | 39.07% | 786,861,913 |
| 2015-05-27 | 2015-05-22 | 8.900 | 87,517,353 | -31,000 | 39.06% | 778,904,442 |
| 2015-05-26 | 2015-05-21 | 8.790 | 87,548,353 | -2,000 | 39.08% | 769,550,023 |
| 2015-05-22 | 2015-05-20 | 8.580 | 87,550,353 | +83,619,077 | 39.08% | 751,182,029 |
| 2015-05-21 | 2015-05-19 | 8.600 | 3,931,276 | +115,000 | 1.75% | 33,808,974 |
| 2015-05-20 | 2015-05-18 | 8.500 | 3,816,276 | -1,000 | 1.70% | 32,438,346 |
| 2015-05-18 | 2015-05-14 | 8.360 | 3,817,276 | -15,000 | 1.70% | 31,912,427 |
| 2015-05-15 | 2015-05-13 | 8.350 | 3,832,276 | +61,500 | 1.71% | 31,999,505 |
| 2015-05-08 | 2015-05-06 | 7.860 | 3,770,776 | +51,000 | 1.68% | 29,638,299 |
| 2015-05-07 | 2015-05-05 | 8.400 | 3,719,776 | -500 | 1.66% | 31,246,118 |
| 2015-05-06 | 2015-05-04 | 8.580 | 3,720,276 | -30,500 | 1.66% | 31,919,968 |
| 2015-05-05 | 2015-04-30 | 8.330 | 3,750,776 | -12,000 | 1.67% | 31,243,964 |
| 2015-04-29 | 2015-04-27 | 8.300 | 3,762,776 | +48,000 | 1.68% | 31,231,041 |
| 2015-04-28 | 2015-04-24 | 8.200 | 3,714,776 | -10,000 | 1.66% | 30,461,163 |
| 2015-04-27 | 2015-04-23 | 8.280 | 3,724,776 | -14,000 | 1.66% | 30,841,145 |
| 2015-04-23 | 2015-04-21 | 7.890 | 3,738,776 | -2,000 | 1.67% | 29,498,943 |
| 2015-04-22 | 2015-04-20 | 7.980 | 3,740,776 | +15,000 | 1.67% | 29,851,392 |
| 2015-04-21 | 2015-04-17 | 8.090 | 3,725,776 | -12,000 | 1.66% | 30,141,528 |
| 2015-04-17 | 2015-04-15 | 7.980 | 3,737,776 | -21,000 | 1.67% | 29,827,452 |
| 2015-04-16 | 2015-04-14 | 7.380 | 3,758,776 | +2,000 | 1.68% | 27,739,767 |
| 2015-04-15 | 2015-04-13 | 6.610 | 3,756,776 | -19,500 | 1.68% | 24,832,289 |
| 2015-04-13 | 2015-04-09 | 6.830 | 3,776,276 | -5,000 | 1.69% | 25,791,965 |
| 2015-04-10 | 2015-04-08 | 7.000 | 3,781,276 | +1,000 | 1.69% | 26,468,932 |
| 2015-04-09 | 2015-04-02 | 6.930 | 3,780,276 | -28,500 | 1.69% | 26,197,313 |
| 2015-04-08 | 2015-04-01 | 6.520 | 3,808,776 | -34,500 | 1.70% | 24,833,220 |
| 2015-04-02 | 2015-03-31 | 5.820 | 3,843,276 | -7,000 | 1.72% | 22,367,866 |
| 2015-03-24 | 2015-03-20 | 7.310 | 3,850,276 | +16,000 | 1.72% | 28,145,518 |
| 2015-03-23 | 2015-03-19 | 7.660 | 3,834,276 | +10,000 | 1.71% | 29,370,554 |
| 2015-03-20 | 2015-03-18 | 7.750 | 3,824,276 | -4,000 | 1.71% | 29,638,139 |
| 2015-03-16 | 2015-03-12 | 8.000 | 3,828,276 | -18,000 | 1.71% | 30,626,208 |
| 2015-03-06 | 2015-03-04 | 8.100 | 3,846,276 | -400 | 1.72% | 31,154,836 |
| 2015-03-04 | 2015-03-02 | 8.000 | 3,846,676 | -41,000 | 1.72% | 30,773,408 |
| 2015-02-24 | 2015-02-18 | 8.410 | 3,887,676 | -31,000 | 1.74% | 32,695,355 |
| 2015-02-23 | 2015-02-16 | 8.600 | 3,918,676 | -18,000 | 1.75% | 33,700,614 |
| 2015-02-12 | 2015-02-10 | 7.750 | 3,936,676 | +1,000 | 1.76% | 30,509,239 |
| 2015-02-10 | 2015-02-06 | 7.650 | 3,935,676 | +18,000 | 1.76% | 30,107,921 |
| 2015-02-09 | 2015-02-05 | 7.900 | 3,917,676 | -2,000 | 1.75% | 30,949,640 |
| 2015-02-05 | 2015-02-03 | 8.880 | 3,919,676 | +11,000 | 1.75% | 34,806,723 |
| 2015-02-04 | 2015-02-02 | 9.200 | 3,908,676 | -70,000 | 1.75% | 35,959,819 |
| 2015-01-27 | 2015-01-23 | 9.110 | 3,978,676 | +54,000 | 1.78% | 36,245,738 |
| 2015-01-26 | 2015-01-22 | 9.150 | 3,924,676 | +24,000 | 1.76% | 35,910,785 |
| 2015-01-23 | 2015-01-21 | 9.110 | 3,900,676 | +81,000 | 1.75% | 35,535,158 |
| 2015-01-22 | 2015-01-20 | 9.130 | 3,819,676 | +478,002 | 1.71% | 34,873,642 |
| 2015-01-21 | 2015-01-19 | 8.700 | 3,341,674 | +167,000 | 1.50% | 29,072,564 |
| 2015-01-20 | 2015-01-16 | 8.360 | 3,174,674 | +2,000 | 1.42% | 26,540,275 |
| 2015-01-19 | 2015-01-15 | 8.200 | 3,172,674 | -12,000 | 1.42% | 26,015,927 |
| 2015-01-15 | 2015-01-13 | 8.120 | 3,184,674 | -15,500 | 1.43% | 25,859,553 |
| 2015-01-14 | 2015-01-12 | 8.020 | 3,200,174 | +4,000 | 1.44% | 25,665,395 |
| 2015-01-13 | 2015-01-09 | 8.020 | 3,196,174 | +28,000 | 1.43% | 25,633,315 |
| 2015-01-08 | 2015-01-06 | 7.950 | 3,168,174 | -32,000 | 1.42% | 25,186,983 |
| 2015-01-07 | 2015-01-05 | 7.800 | 3,200,174 | -8,000 | 1.44% | 24,961,357 |
| 2015-01-06 | 2015-01-02 | 7.900 | 3,208,174 | +10,000 | 1.44% | 25,344,575 |
| 2014-12-30 | 2014-12-24 | 7.830 | 3,198,174 | +6,000 | 1.43% | 25,041,702 |
| 2014-12-29 | 2014-12-22 | 7.600 | 3,192,174 | +34,000 | 1.43% | 24,260,522 |
| 2014-12-23 | 2014-12-19 | 7.960 | 3,158,174 | -20,000 | 1.42% | 25,139,065 |
| 2014-12-22 | 2014-12-18 | 8.100 | 3,178,174 | -64,000 | 1.43% | 25,743,209 |
| 2014-12-19 | 2014-12-17 | 8.110 | 3,242,174 | -6,000 | 1.45% | 26,294,031 |
| 2014-12-18 | 2014-12-16 | 8.110 | 3,248,174 | -10,000 | 1.46% | 26,342,691 |
| 2014-12-17 | 2014-12-15 | 8.150 | 3,258,174 | -2,000 | 1.46% | 26,554,118 |
| 2014-12-16 | 2014-12-12 | 8.100 | 3,260,174 | -18,000 | 1.46% | 26,407,409 |
| 2014-12-15 | 2014-12-11 | 8.040 | 3,278,174 | -72,000 | 1.47% | 26,356,519 |
| 2014-12-12 | 2014-12-10 | 7.740 | 3,350,174 | +24,000 | 1.50% | 25,930,347 |
| 2014-12-11 | 2014-12-09 | 7.300 | 3,326,174 | +48,000 | 1.49% | 24,281,070 |
| 2014-12-10 | 2014-12-08 | 8.050 | 3,278,174 | +28,000 | 1.47% | 26,389,301 |
| 2014-12-09 | 2014-12-05 | 8.120 | 3,250,174 | +38,000 | 1.46% | 26,391,413 |
| 2014-12-08 | 2014-12-04 | 7.810 | 3,212,174 | -20,000 | 1.44% | 25,087,079 |
| 2014-12-04 | 2014-12-02 | 7.990 | 3,232,174 | +204,000 | 1.45% | 25,825,070 |
| 2014-12-03 | 2014-12-01 | 7.500 | 3,028,174 | -40,000 | 1.36% | 22,711,305 |
| 2014-12-02 | 2014-11-28 | 7.650 | 3,068,174 | -32,000 | 1.38% | 23,471,531 |
| 2014-12-01 | 2014-11-27 | 7.530 | 3,100,174 | -5,140 | 1.39% | 23,344,310 |
| 2014-11-28 | 2014-11-26 | 7.580 | 3,105,314 | -62,000 | 1.39% | 23,538,280 |
| 2014-11-27 | 2014-11-25 | 7.570 | 3,167,314 | +12,000 | 1.42% | 23,976,567 |
| 2014-11-26 | 2014-11-24 | 7.510 | 3,155,314 | -2,000 | 1.42% | 23,696,408 |
| 2014-11-25 | 2014-11-21 | 7.500 | 3,157,314 | +66,000 | 1.42% | 23,679,855 |
| 2014-11-24 | 2014-11-20 | 7.520 | 3,091,314 | -6,400 | 1.39% | 23,246,681 |
| 2014-11-21 | 2014-11-19 | 7.790 | 3,097,714 | +194,000 | 1.39% | 24,131,192 |
| 2014-11-20 | 2014-11-18 | 7.610 | 2,903,714 | +284,000 | 1.30% | 22,097,264 |
| 2014-11-19 | 2014-11-17 | 7.030 | 2,619,714 | +204,000 | 1.17% | 18,416,589 |
| 2014-11-18 | 2014-11-14 | 6.790 | 2,415,714 | +46,000 | 1.08% | 16,402,698 |
| 2014-11-17 | 2014-11-13 | 6.370 | 2,369,714 | +116,000 | 1.06% | 15,095,078 |
| 2014-11-14 | 2014-11-12 | 5.980 | 2,253,714 | +2,000 | 1.01% | 13,477,210 |
| 2014-11-13 | 2014-11-11 | 5.920 | 2,251,714 | +50,000 | 1.01% | 13,330,147 |
| 2014-11-12 | 2014-11-10 | 5.900 | 2,201,714 | +6,000 | 0.99% | 12,990,113 |
| 2014-11-10 | 2014-11-06 | 5.870 | 2,195,714 | -2,000 | 0.98% | 12,888,841 |
| 2014-11-07 | 2014-11-05 | 5.780 | 2,197,714 | -66,762 | 0.99% | 12,702,787 |
| 2014-11-06 | 2014-11-04 | 5.850 | 2,264,476 | -32,000 | 1.02% | 13,247,185 |
| 2014-11-05 | 2014-11-03 | 5.850 | 2,296,476 | +30,000 | 1.03% | 13,434,385 |
| 2014-11-04 | 2014-10-31 | 5.720 | 2,266,476 | -28,000 | 1.02% | 12,964,243 |
| 2014-11-03 | 2014-10-30 | 5.470 | 2,294,476 | -6,000 | 1.03% | 12,550,784 |
| 2014-10-31 | 2014-10-29 | 5.550 | 2,300,476 | -24,000 | 1.03% | 12,767,642 |
| 2014-10-30 | 2014-10-28 | 5.220 | 2,324,476 | -100,000 | 1.04% | 12,133,765 |
| 2014-10-29 | 2014-10-27 | 4.860 | 2,424,476 | -10,000 | 1.09% | 11,782,953 |
| 2014-10-21 | 2014-10-17 | 4.600 | 2,434,476 | -8,000 | 1.09% | 11,198,590 |
| 2014-10-20 | 2014-10-16 | 4.200 | 2,442,476 | -32,000 | 1.10% | 10,258,399 |
| 2014-10-17 | 2014-10-15 | 4.080 | 2,474,476 | +10,000 | 1.11% | 10,095,862 |
| 2014-10-14 | 2014-10-10 | 4.040 | 2,464,476 | -204,000 | 1.11% | 9,956,483 |
| 2014-10-03 | 2014-09-29 | 4.190 | 2,668,476 | +2,000 | 1.20% | 11,180,914 |
| 2014-09-25 | 2014-09-23 | 4.380 | 2,666,476 | -10,000 | 1.20% | 11,679,165 |
| 2014-09-19 | 2014-09-17 | 4.360 | 2,676,476 | +10,000 | 1.20% | 11,669,435 |
| 2014-09-15 | 2014-09-11 | 4.550 | 2,666,476 | -24,000 | 1.20% | 12,132,466 |
| 2014-09-12 | 2014-09-10 | 4.610 | 2,690,476 | -4,000 | 1.21% | 12,403,094 |
| 2014-09-08 | 2014-09-04 | 4.750 | 2,694,476 | -76,000 | 1.21% | 12,798,761 |
| 2014-09-03 | 2014-09-01 | 4.790 | 2,770,476 | +4,000 | 1.24% | 13,270,580 |
| 2014-09-02 | 2014-08-29 | 4.800 | 2,766,476 | -16,000 | 1.24% | 13,279,085 |
| 2014-09-01 | 2014-08-28 | 4.640 | 2,782,476 | +6,000 | 1.25% | 12,910,689 |
| 2014-08-28 | 2014-08-26 | 4.720 | 2,776,476 | -6,000 | 1.25% | 13,104,967 |
| 2014-08-27 | 2014-08-25 | 4.640 | 2,782,476 | +2,000 | 1.25% | 12,910,689 |
| 2014-08-25 | 2014-08-21 | 4.720 | 2,780,476 | -6,000 | 1.25% | 13,123,847 |
| 2014-08-20 | 2014-08-18 | 4.650 | 2,786,476 | -12,000 | 1.25% | 12,957,113 |
| 2014-08-08 | 2014-08-06 | 4.700 | 2,798,476 | -2,000 | 1.26% | 13,152,837 |
| 2014-08-07 | 2014-08-05 | 4.510 | 2,800,476 | -2,000 | 1.26% | 12,630,147 |
| 2014-08-05 | 2014-08-01 | 4.700 | 2,802,476 | -12,000 | 1.26% | 13,171,637 |
| 2014-08-04 | 2014-07-31 | 4.700 | 2,814,476 | -2,000 | 1.26% | 13,228,037 |
| 2014-07-30 | 2014-07-28 | 4.580 | 2,816,476 | -8,000 | 1.26% | 12,899,460 |
| 2014-07-29 | 2014-07-25 | 4.370 | 2,824,476 | +2,000 | 1.27% | 12,342,960 |
| 2014-07-23 | 2014-07-21 | 4.230 | 2,822,476 | -28,000 | 1.27% | 11,939,073 |
| 2014-07-22 | 2014-07-18 | 4.170 | 2,850,476 | +2,000 | 1.28% | 11,886,485 |
| 2014-07-17 | 2014-07-15 | 4.180 | 2,848,476 | +6,000 | 1.28% | 11,906,630 |
| 2014-07-10 | 2014-07-08 | 4.330 | 2,842,476 | +6,000 | 1.27% | 12,307,921 |
| 2014-07-09 | 2014-07-07 | 4.440 | 2,836,476 | +6,000 | 1.27% | 12,593,953 |
| 2014-07-08 | 2014-07-04 | 4.350 | 2,830,476 | +14,000 | 1.27% | 12,312,571 |
| 2014-07-02 | 2014-06-27 | 4.120 | 2,816,476 | +2,000 | 1.26% | 11,603,881 |
| 2014-06-30 | 2014-06-26 | 4.100 | 2,814,476 | +4,000 | 1.26% | 11,539,352 |
| 2014-06-27 | 2014-06-25 | 4.150 | 2,810,476 | +24,000 | 1.26% | 11,663,475 |
| 2014-06-25 | 2014-06-23 | 4.350 | 2,786,476 | +30,000 | 1.25% | 12,121,171 |
| 2014-06-19 | 2014-06-17 | 4.320 | 2,756,476 | -8,000 | 1.24% | 11,907,976 |
| 2014-06-18 | 2014-06-16 | 4.480 | 2,764,476 | +16,000 | 1.24% | 12,384,852 |
| 2014-06-13 | 2014-06-11 | 4.790 | 2,748,476 | +2,000 | 1.23% | 13,165,200 |
| 2014-06-11 | 2014-06-09 | 4.850 | 2,746,476 | -12,000 | 1.23% | 13,320,409 |
| 2014-06-09 | 2014-06-05 | 4.710 | 2,758,476 | +4,000 | 1.24% | 12,992,422 |
| 2014-06-06 | 2014-06-04 | 4.780 | 2,754,476 | +2,000 | 1.24% | 13,166,395 |
| 2014-06-04 | 2014-05-30 | 4.860 | 2,752,476 | -2,000 | 1.23% | 13,377,033 |
| 2014-06-03 | 2014-05-29 | 4.880 | 2,754,476 | +2,000 | 1.24% | 13,441,843 |
| 2014-05-30 | 2014-05-28 | 4.850 | 2,752,476 | +20,000 | 1.23% | 13,349,509 |
| 2014-05-29 | 2014-05-27 | 4.790 | 2,732,476 | +2,000 | 1.23% | 13,088,560 |
| 2014-05-28 | 2014-05-26 | 4.680 | 2,730,476 | -20,000 | 1.22% | 12,778,628 |
| 2014-05-27 | 2014-05-23 | 4.390 | 2,750,476 | -2,000 | 1.23% | 12,074,590 |
| 2014-05-26 | 2014-05-22 | 4.330 | 2,752,476 | -14,000 | 1.23% | 11,918,221 |
| 2014-05-23 | 2014-05-21 | 4.230 | 2,766,476 | +42,000 | 1.24% | 11,702,193 |
| 2014-05-22 | 2014-05-20 | 4.190 | 2,724,476 | +2,000 | 1.22% | 11,415,554 |
| 2014-05-21 | 2014-05-19 | 4.240 | 2,722,476 | +10,000 | 1.22% | 11,543,298 |
| 2014-05-20 | 2014-05-16 | 4.110 | 2,712,476 | +22,000 | 1.22% | 11,148,276 |
| 2014-05-19 | 2014-05-15 | 4.100 | 2,690,476 | +20,000 | 1.21% | 11,030,952 |
| 2014-05-12 | 2014-05-08 | 4.200 | 2,670,476 | -32,000 | 1.20% | 11,215,999 |
| 2014-05-09 | 2014-05-07 | 4.000 | 2,702,476 | +138,000 | 1.21% | 10,809,904 |
| 2014-05-08 | 2014-05-05 | 3.760 | 2,564,476 | +66,000 | 1.15% | 9,642,430 |
| 2014-05-07 | 2014-05-02 | 3.800 | 2,498,476 | +30,000 | 1.12% | 9,494,209 |
| 2014-05-05 | 2014-04-30 | 4.000 | 2,468,476 | +52,000 | 1.11% | 9,873,904 |
| 2014-05-02 | 2014-04-29 | 4.150 | 2,416,476 | +49,400 | 1.08% | 10,028,375 |
| 2014-04-30 | 2014-04-28 | 4.100 | 2,367,076 | +26,000 | 1.06% | 9,705,012 |
| 2014-04-29 | 2014-04-25 | 4.520 | 2,341,076 | +18,000 | 1.05% | 10,581,664 |
| 2014-04-28 | 2014-04-24 | 4.630 | 2,323,076 | +28,000 | 1.04% | 10,755,842 |
| 2014-04-25 | 2014-04-23 | 4.620 | 2,295,076 | -52,000 | 1.03% | 10,603,251 |
| 2014-04-24 | 2014-04-22 | 4.920 | 2,347,076 | +102,000 | 1.05% | 11,547,614 |
| 2014-04-23 | 2014-04-17 | 5.000 | 2,245,076 | -46,000 | 1.01% | 11,225,380 |
| 2014-04-22 | 2014-04-16 | 4.290 | 2,291,076 | +114,000 | 1.03% | 9,828,716 |
| 2014-04-17 | 2014-04-15 | 4.250 | 2,177,076 | +58,000 | 0.98% | 9,252,573 |
| 2014-04-16 | 2014-04-14 | 4.480 | 2,119,076 | +164,000 | 0.95% | 9,493,460 |
| 2014-04-15 | 2014-04-11 | 6.040 | 1,955,076 | +124,000 | 0.88% | 11,808,659 |
| 2014-01-29 | 2014-01-27 | 8.600 | 1,831,076 | -24,000 | 0.82% | 15,747,254 |
| 2014-01-28 | 2014-01-24 | 8.690 | 1,855,076 | +26,000 | 0.83% | 16,120,610 |
| 2014-01-27 | 2014-01-23 | 8.610 | 1,829,076 | -107,394 | 0.82% | 15,748,344 |
| 2014-01-24 | 2014-01-22 | 8.640 | 1,936,470 | -4,650,400 | 0.87% | 16,731,101 |
| 2014-01-23 | 2014-01-21 | 8.640 | 6,586,870 | -22,000 | 2.95% | 56,910,557 |
| 2014-01-22 | 2014-01-20 | 8.670 | 6,608,870 | -28,000 | 2.96% | 57,298,903 |
| 2014-01-21 | 2014-01-17 | 8.670 | 6,636,870 | +391 | 2.98% | 57,541,663 |
| 2014-01-20 | 2014-01-16 | 8.620 | 6,636,479 | +4,000 | 2.98% | 57,206,449 |
| 2014-01-16 | 2014-01-14 | 8.630 | 6,632,479 | +50,000 | 2.97% | 57,238,294 |
| 2014-01-15 | 2014-01-13 | 8.600 | 6,582,479 | +6,000 | 2.95% | 56,609,319 |
| 2014-01-14 | 2014-01-10 | 8.620 | 6,576,479 | -50,000 | 2.95% | 56,689,249 |
| 2014-01-13 | 2014-01-09 | 8.630 | 6,626,479 | +46,000 | 2.97% | 57,186,514 |
| 2014-01-10 | 2014-01-08 | 8.650 | 6,580,479 | +6,000 | 2.95% | 56,921,143 |
| 2014-01-09 | 2014-01-07 | 8.700 | 6,574,479 | +6,000 | 2.95% | 57,197,967 |
| 2014-01-08 | 2014-01-06 | 8.670 | 6,568,479 | +58,000 | 2.95% | 56,948,713 |
| 2014-01-07 | 2014-01-03 | 8.950 | 6,510,479 | -6,000 | 2.92% | 58,268,787 |
| 2014-01-06 | 2014-01-02 | 9.150 | 6,516,479 | +30,000 | 2.92% | 59,625,783 |
| 2014-01-03 | 2013-12-31 | 8.600 | 6,486,479 | +2,000 | 2.91% | 55,783,719 |
| 2014-01-02 | 2013-12-27 | 8.600 | 6,484,479 | +122,000 | 2.91% | 55,766,519 |
| 2013-12-30 | 2013-12-24 | 8.570 | 6,362,479 | +22,000 | 2.85% | 54,526,445 |
| 2013-12-27 | 2013-12-20 | 8.540 | 6,340,479 | +50,000 | 2.84% | 54,147,691 |
| 2013-12-23 | 2013-12-19 | 8.550 | 6,290,479 | +18,000 | 2.82% | 53,783,595 |
| 2013-12-20 | 2013-12-18 | 8.510 | 6,272,479 | +28,000 | 2.81% | 53,378,796 |
| 2013-12-19 | 2013-12-17 | 8.520 | 6,244,479 | -18,000 | 2.80% | 53,202,961 |
| 2013-12-18 | 2013-12-16 | 8.510 | 6,262,479 | -96,000 | 2.81% | 53,293,696 |
| 2013-12-17 | 2013-12-13 | 8.580 | 6,358,479 | -94,000 | 2.85% | 54,555,750 |
| 2013-12-16 | 2013-12-12 | 8.560 | 6,452,479 | -34,000 | 2.89% | 55,233,220 |
| 2013-12-12 | 2013-12-10 | 8.600 | 6,486,479 | +4,000 | 2.91% | 55,783,719 |
| 2013-12-11 | 2013-12-09 | 8.590 | 6,482,479 | +6,000 | 2.91% | 55,684,495 |
| 2013-12-09 | 2013-12-05 | 8.560 | 6,476,479 | -28,000 | 2.90% | 55,438,660 |
| 2013-12-06 | 2013-12-04 | 8.590 | 6,504,479 | +6,000 | 2.92% | 55,873,475 |
| 2013-12-05 | 2013-12-03 | 8.590 | 6,498,479 | -4,000 | 2.91% | 55,821,935 |
| 2013-12-04 | 2013-12-02 | 8.600 | 6,502,479 | +24,000 | 2.92% | 55,921,319 |
| 2013-12-02 | 2013-11-28 | 8.580 | 6,478,479 | +30,000 | 2.91% | 55,585,350 |
| 2013-11-29 | 2013-11-27 | 8.600 | 6,448,479 | +2,000 | 2.89% | 55,456,919 |
| 2013-11-28 | 2013-11-26 | 8.600 | 6,446,479 | +2,000 | 2.89% | 55,439,719 |
| 2013-11-27 | 2013-11-25 | 8.590 | 6,444,479 | +8,000 | 2.89% | 55,358,075 |
| 2013-11-26 | 2013-11-22 | 8.570 | 6,436,479 | -50,000 | 2.89% | 55,160,625 |
| 2013-11-25 | 2013-11-21 | 8.560 | 6,486,479 | -2,000 | 2.91% | 55,524,260 |
| 2013-11-22 | 2013-11-20 | 8.570 | 6,488,479 | -20,000 | 2.91% | 55,606,265 |
| 2013-11-20 | 2013-11-18 | 8.590 | 6,508,479 | +4,000 | 2.92% | 55,907,835 |
| 2013-11-19 | 2013-11-15 | 8.600 | 6,504,479 | +6,000 | 2.92% | 55,938,519 |
| 2013-11-18 | 2013-11-14 | 8.630 | 6,498,479 | +36,000 | 2.91% | 56,081,874 |
| 2013-11-15 | 2013-11-13 | 8.520 | 6,462,479 | +4,000 | 2.90% | 55,060,321 |
| 2013-11-14 | 2013-11-12 | 8.500 | 6,458,479 | +12,000 | 2.90% | 54,897,072 |
| 2013-11-13 | 2013-11-11 | 8.540 | 6,446,479 | +6,000 | 2.89% | 55,052,931 |
| 2013-11-12 | 2013-11-08 | 8.500 | 6,440,479 | +8,000 | 2.89% | 54,744,072 |
| 2013-11-11 | 2013-11-07 | 8.480 | 6,432,479 | +6,000 | 2.88% | 54,547,422 |
| 2013-11-07 | 2013-11-05 | 8.490 | 6,426,479 | +52,000 | 2.88% | 54,560,807 |
| 2013-11-06 | 2013-11-04 | 8.430 | 6,374,479 | -81,000 | 2.86% | 53,736,858 |
| 2013-11-05 | 2013-11-01 | 8.410 | 6,455,479 | -196,000 | 2.90% | 54,290,578 |
| 2013-11-04 | 2013-10-31 | 8.480 | 6,651,479 | +4,426,000 | 2.98% | 56,404,542 |
| 2013-10-16 | 2013-10-11 | 7.400 | 2,225,479 | +10,000 | 1.00% | 16,468,545 |
| 2013-10-15 | 2013-10-10 | 7.170 | 2,215,479 | +10,000 | 0.99% | 15,884,984 |
| 2013-10-11 | 2013-10-09 | 7.300 | 2,205,479 | -6,000 | 0.99% | 16,099,997 |
| 2013-10-10 | 2013-10-08 | 7.300 | 2,211,479 | +22,000 | 0.99% | 16,143,797 |
| 2013-10-09 | 2013-10-07 | 7.300 | 2,189,479 | +4,000 | 0.98% | 15,983,197 |
| 2013-10-08 | 2013-10-04 | 7.300 | 2,185,479 | +1,000 | 0.98% | 15,953,997 |
| 2013-10-07 | 2013-10-03 | 7.190 | 2,184,479 | -20,000 | 0.98% | 15,706,404 |
| 2013-10-04 | 2013-10-02 | 7.150 | 2,204,479 | +28,000 | 0.99% | 15,762,025 |
| 2013-10-03 | 2013-09-30 | 7.100 | 2,176,479 | +14,000 | 0.98% | 15,453,001 |
| 2013-09-25 | 2013-09-23 | 7.050 | 2,162,479 | +24,000 | 0.97% | 15,245,477 |
| 2013-09-24 | 2013-09-19 | 7.190 | 2,138,479 | -10,000 | 0.96% | 15,375,664 |
| 2013-09-23 | 2013-09-18 | 7.220 | 2,148,479 | +10,000 | 0.96% | 15,512,018 |
| 2013-09-19 | 2013-09-17 | 7.050 | 2,138,479 | +4,000 | 0.96% | 15,076,277 |
| 2013-09-18 | 2013-09-16 | 6.900 | 2,134,479 | -4,000 | 0.96% | 14,727,905 |
| 2013-09-17 | 2013-09-13 | 6.830 | 2,138,479 | -2,000 | 0.96% | 14,605,812 |
| 2013-09-12 | 2013-09-10 | 6.980 | 2,140,479 | -110,000 | 0.96% | 14,940,543 |
| 2013-09-11 | 2013-09-09 | 7.020 | 2,250,479 | -6,000 | 1.01% | 15,798,363 |
| 2013-09-10 | 2013-09-06 | 6.000 | 2,256,479 | +10,000 | 1.01% | 13,538,874 |
| 2013-09-05 | 2013-09-03 | 5.950 | 2,246,479 | +2,000 | 1.01% | 13,366,550 |
| 2013-09-04 | 2013-09-02 | 5.560 | 2,244,479 | +14,000 | 1.01% | 12,479,303 |
| 2013-09-02 | 2013-08-29 | 5.480 | 2,230,479 | +10,000 | 1.00% | 12,223,025 |
| 2013-08-29 | 2013-08-27 | 5.560 | 2,220,479 | +16,000 | 1.00% | 12,345,863 |
| 2013-08-28 | 2013-08-26 | 5.500 | 2,204,479 | +18,000 | 0.99% | 12,124,634 |
| 2013-08-27 | 2013-08-23 | 5.450 | 2,186,479 | +114,000 | 0.98% | 11,916,311 |
| 2013-08-26 | 2013-08-22 | 5.500 | 2,072,479 | +20,000 | 0.93% | 11,398,634 |
| 2013-08-21 | 2013-08-19 | 5.930 | 2,052,479 | -38,000 | 0.92% | 12,171,200 |
| 2013-08-20 | 2013-08-16 | 5.500 | 2,090,479 | -50,000 | 0.94% | 11,497,634 |
| 2013-08-15 | 2013-08-12 | 5.480 | 2,140,479 | +10,000 | 0.96% | 11,729,825 |
| 2013-08-12 | 2013-08-08 | 5.400 | 2,130,479 | -10,000 | 0.96% | 11,504,587 |
| 2013-08-09 | 2013-08-07 | 5.450 | 2,140,479 | -56,000 | 0.96% | 11,665,611 |
| 2013-08-06 | 2013-08-02 | 5.450 | 2,196,479 | -60,000 | 0.99% | 11,970,811 |
| 2013-07-29 | 2013-07-25 | 5.200 | 2,256,479 | -24,000 | 1.01% | 11,733,691 |
| 2013-07-08 | 2013-07-04 | 5.500 | 2,280,479 | -60,000 | 1.02% | 12,542,634 |
| 2013-06-24 | 2013-06-20 | 5.300 | 2,340,479 | +13,208 | 1.06% | 12,404,539 |
| 2013-06-13 | 2013-06-10 | 6.468 | 2,327,271 | -395,000 | 1.06% | 15,053,647 |
| 2013-06-11 | 2013-06-07 | 6.318 | 2,722,271 | +180,283 | 1.24% | 17,200,505 |
| 2013-06-07 | 2013-06-05 | 6.318 | 2,541,988 | -196,093 | 1.24% | 16,061,398 |
| 2013-05-29 | 2013-05-27 | 6.468 | 2,738,081 | +9,338 | 1.45% | 17,710,918 |
| 2013-05-23 | 2013-05-21 | 6.308 | 2,728,743 | -934 | 1.44% | 17,212,175 |
| 2013-05-14 | 2013-05-10 | 6.297 | 2,729,677 | -88,148 | 1.44% | 17,188,834 |
| 2013-05-06 | 2013-05-02 | 6.211 | 2,817,825 | -117,656 | 1.48% | 17,502,490 |
| 2013-04-24 | 2013-04-22 | 6.190 | 2,935,481 | -1,867 | 1.54% | 18,170,419 |
| 2013-04-19 | 2013-04-17 | 6.190 | 2,937,348 | -9,338 | 1.54% | 18,181,976 |
| 2013-04-17 | 2013-04-15 | 6.051 | 2,946,686 | -449 | 1.54% | 17,829,540 |
| 2013-04-15 | 2013-04-11 | 6.190 | 2,947,135 | -7,471 | 1.54% | 18,242,557 |
| 2013-04-10 | 2013-04-08 | 5.997 | 2,954,606 | -26,145 | 1.55% | 17,719,254 |
| 2013-03-20 | 2013-03-18 | 6.029 | 2,980,751 | -3,735 | 1.56% | 17,971,815 |
| 2013-03-14 | 2013-03-12 | 5.944 | 2,984,486 | +1,867 | 1.56% | 17,738,642 |
| 2013-03-13 | 2013-03-11 | 5.944 | 2,982,619 | +191,424 | 1.56% | 17,727,545 |
| 2013-03-07 | 2013-03-05 | 5.997 | 2,791,195 | -1,124,727 | 1.46% | 16,739,252 |
| 2013-03-01 | 2013-02-27 | 5.997 | 3,915,922 | +18,675 | 2.05% | 23,484,423 |
| 2013-02-27 | 2013-02-25 | 5.751 | 3,897,247 | -46,688 | 2.04% | 22,412,487 |
| 2013-02-22 | 2013-02-20 | 5.729 | 3,943,935 | -15,059 | 2.07% | 22,596,510 |
| 2013-02-15 | 2013-02-08 | 5.944 | 3,958,994 | -1,868 | 2.08% | 23,530,744 |
| 2013-01-30 | 2013-01-28 | 5.997 | 3,960,862 | -93,377 | 2.08% | 23,753,936 |
| 2013-01-25 | 2013-01-23 | 5.976 | 4,054,239 | -197,961 | 2.13% | 24,227,097 |
| 2013-01-24 | 2013-01-22 | 5.890 | 4,252,200 | -188,622 | 2.23% | 25,045,760 |
| 2013-01-22 | 2013-01-18 | 5.676 | 4,440,822 | -93,378 | 2.33% | 25,205,602 |
| 2013-01-21 | 2013-01-17 | 5.569 | 4,534,200 | -121,390 | 2.38% | 25,250,027 |
| 2013-01-15 | 2013-01-11 | 5.365 | 4,655,590 | -217 | 2.44% | 24,978,726 |
| 2013-01-14 | 2013-01-10 | 5.365 | 4,655,807 | -93,377 | 2.44% | 24,979,890 |
| 2013-01-02 | 2012-12-27 | 5.494 | 4,749,184 | -24,279 | 2.49% | 26,091,209 |
| 2012-12-28 | 2012-12-24 | 5.301 | 4,773,463 | -28,013 | 2.50% | 25,304,432 |
| 2012-12-27 | 2012-12-20 | 5.355 | 4,801,476 | -97,112 | 2.52% | 25,710,031 |
| 2012-12-21 | 2012-12-19 | 5.355 | 4,898,588 | -26,146 | 2.57% | 26,230,028 |
| 2012-12-20 | 2012-12-18 | 5.140 | 4,924,734 | -3,735 | 2.58% | 25,315,228 |
| 2012-12-03 | 2012-11-29 | 4.980 | 4,928,469 | +61,666 | 2.58% | 24,542,727 |
| 2012-11-26 | 2012-11-22 | 4.926 | 4,866,803 | -1,651 | 2.55% | 23,975,045 |
| 2012-11-23 | 2012-11-21 | 4.819 | 4,868,454 | -1,867 | 2.55% | 23,461,805 |
| 2012-11-13 | 2012-11-09 | 4.594 | 4,870,321 | +1,867 | 2.55% | 22,375,498 |
| 2012-11-05 | 2012-11-01 | 4.648 | 4,868,454 | -23,084 | 2.55% | 22,627,607 |
| 2012-10-25 | 2012-10-22 | 4.798 | 4,891,538 | -934 | 2.56% | 23,468,281 |
| 2012-10-22 | 2012-10-18 | 4.819 | 4,892,472 | -1,868 | 2.56% | 23,577,551 |
| 2012-10-15 | 2012-10-11 | 4.498 | 4,894,340 | -93,377 | 2.56% | 22,014,117 |
| 2012-09-27 | 2012-09-25 | 4.498 | 4,987,717 | -3,735 | 2.61% | 22,434,114 |
| 2012-09-26 | 2012-09-24 | 4.444 | 4,991,452 | -3,735 | 2.61% | 22,183,641 |
| 2012-09-07 | 2012-09-05 | 4.369 | 4,995,187 | -1,868 | 2.61% | 21,825,779 |
| 2012-08-30 | 2012-08-28 | 4.423 | 4,997,055 | -280,132 | 2.61% | 22,101,514 |
| 2012-08-06 | 2012-08-02 | 4.369 | 5,277,187 | -166,212 | 2.75% | 23,057,939 |
| 2012-08-01 | 2012-07-30 | 4.369 | 5,443,399 | -18,676 | 2.84% | 23,784,179 |
| 2012-07-25 | 2012-07-23 | 4.305 | 5,462,075 | -3,735 | 2.85% | 23,514,814 |
| 2012-07-03 | 2012-06-28 | 4.070 | 5,465,810 | +934 | 2.85% | 22,243,133 |
| 2012-06-08 | 2012-06-06 | 4.369 | 5,464,876 | -16,853 | 2.85% | 23,878,020 |
| 2012-06-06 | 2012-06-04 | 4.915 | 5,481,729 | +250,307 | 2.86% | 26,943,086 |
| 2012-06-04 | 2012-05-31 | 4.848 | 5,231,422 | +1,783 | 2.86% | 25,360,579 |
| 2012-05-30 | 2012-05-28 | 4.870 | 5,229,639 | +5,346 | 2.85% | 25,469,306 |
| 2012-05-23 | 2012-05-21 | 4.938 | 5,224,293 | -7,129 | 2.84% | 25,795,020 |
| 2012-05-17 | 2012-05-15 | 4.814 | 5,231,422 | -1,782 | 2.85% | 25,184,464 |
| 2012-04-27 | 2012-04-25 | 4.724 | 5,233,204 | -3,564 | 2.84% | 24,723,242 |
| 2012-04-26 | 2012-04-24 | 4.825 | 5,236,768 | -14,259 | 2.84% | 25,268,965 |
| 2012-04-20 | 2012-04-18 | 4.769 | 5,251,027 | -26,734 | 2.85% | 25,043,144 |
| 2012-04-17 | 2012-04-13 | 4.713 | 5,277,761 | -347,543 | 2.86% | 24,874,518 |
| 2012-04-16 | 2012-04-12 | 4.736 | 5,625,304 | +8,911 | 3.05% | 26,638,767 |
| 2012-04-11 | 2012-04-05 | 4.713 | 5,616,393 | -8,911 | 3.05% | 26,470,518 |
| 2012-04-03 | 2012-03-30 | 4.713 | 5,625,304 | -17,823 | 3.05% | 26,512,516 |
| 2012-03-29 | 2012-03-27 | 4.713 | 5,643,127 | -44,557 | 3.06% | 26,596,518 |
| 2012-03-15 | 2012-03-13 | 4.713 | 5,687,684 | -8,911 | 3.08% | 26,806,518 |
| 2012-03-13 | 2012-03-09 | 4.657 | 5,696,595 | -28,516 | 3.09% | 26,528,892 |
| 2012-02-28 | 2012-02-24 | 4.489 | 5,725,111 | -24,952 | 3.10% | 25,698,014 |
| 2012-02-27 | 2012-02-23 | 4.455 | 5,750,063 | -1,782 | 3.12% | 25,616,440 |
| 2012-02-24 | 2012-02-22 | 4.332 | 5,751,845 | -10,694 | 3.12% | 24,914,383 |
| 2012-02-21 | 2012-02-17 | 4.040 | 5,762,539 | -17,823 | 3.12% | 23,279,414 |
| 2012-02-13 | 2012-02-09 | 3.838 | 5,780,362 | -16,040 | 3.13% | 22,183,844 |
| 2012-02-10 | 2012-02-08 | 3.838 | 5,796,402 | -7,129 | 3.14% | 22,245,402 |
| 2012-02-01 | 2012-01-30 | 3.838 | 5,803,531 | -892 | 3.15% | 22,272,762 |
| 2012-01-30 | 2012-01-26 | 3.928 | 5,804,423 | -17,822 | 3.15% | 22,797,266 |
| 2012-01-27 | 2012-01-20 | 3.928 | 5,822,245 | -25,843 | 3.16% | 22,867,263 |
| 2012-01-19 | 2012-01-17 | 3.905 | 5,848,088 | -17,823 | 3.17% | 22,837,513 |
| 2012-01-16 | 2012-01-12 | 3.928 | 5,865,911 | -5,347 | 3.18% | 23,038,764 |
| 2012-01-04 | 2011-12-30 | 4.040 | 5,871,258 | -89,113 | 3.18% | 23,718,615 |
| 2011-12-21 | 2011-12-19 | 3.905 | 5,960,371 | +10,693 | 3.23% | 23,275,992 |
| 2011-12-05 | 2011-12-01 | 4.096 | 5,949,678 | -1,782 | 3.23% | 24,369,240 |
| 2011-12-02 | 2011-11-30 | 4.062 | 5,951,460 | -1,782 | 3.23% | 24,176,184 |
| 2011-12-01 | 2011-11-29 | 4.107 | 5,953,242 | -1,783 | 3.23% | 24,450,643 |
| 2011-11-29 | 2011-11-25 | 4.197 | 5,955,025 | -3,564 | 3.23% | 24,992,566 |
| 2011-11-28 | 2011-11-24 | 4.242 | 5,958,589 | -26,734 | 3.23% | 25,274,984 |
| 2011-11-15 | 2011-11-11 | 4.096 | 5,985,323 | -7,129 | 3.25% | 24,515,238 |
| 2011-11-11 | 2011-11-09 | 4.489 | 5,992,452 | -8,912 | 3.25% | 26,898,014 |
| 2011-11-10 | 2011-11-08 | 3.714 | 6,001,364 | -5,347 | 3.25% | 22,291,209 |
| 2011-11-09 | 2011-11-07 | 3.535 | 6,006,711 | -1,782 | 3.26% | 21,232,589 |
| 2011-11-08 | 2011-11-04 | 3.703 | 6,008,493 | -5,347 | 3.26% | 22,250,264 |
| 2011-11-04 | 2011-11-02 | 3.737 | 6,013,840 | -1,782 | 3.26% | 22,472,520 |
| 2011-11-03 | 2011-11-01 | 3.681 | 6,015,622 | -1,782 | 3.26% | 22,141,653 |
| 2011-10-25 | 2011-10-21 | 3.142 | 6,017,404 | -7,129 | 3.26% | 18,907,010 |
| 2011-10-24 | 2011-10-20 | 2.839 | 6,024,533 | -8,912 | 3.27% | 17,104,074 |
| 2011-10-21 | 2011-10-19 | 2.873 | 6,033,445 | -1,782 | 3.27% | 17,332,491 |
| 2011-10-20 | 2011-10-18 | 2.895 | 6,035,227 | -1,782 | 3.27% | 17,473,060 |
| 2011-10-19 | 2011-10-17 | 3.041 | 6,037,009 | -1,783 | 3.27% | 18,358,905 |
| 2011-10-17 | 2011-10-13 | 3.198 | 6,038,792 | +8,912 | 3.27% | 19,313,038 |
| 2011-10-12 | 2011-10-10 | 2.862 | 6,029,880 | +8,911 | 3.27% | 17,254,585 |
| 2011-10-11 | 2011-10-07 | 2.974 | 6,020,969 | +5,347 | 3.26% | 17,904,736 |
| 2011-10-06 | 2011-10-03 | 3.288 | 6,015,622 | -1,426 | 3.26% | 19,778,977 |
| 2011-09-23 | 2011-09-21 | 3.288 | 6,017,048 | -8,911 | 3.26% | 19,783,665 |
| 2011-09-08 | 2011-09-06 | 3.501 | 6,025,959 | -4,081,406 | 3.27% | 21,097,764 |
| 2011-09-05 | 2011-09-01 | 3.501 | 10,107,365 | -3,565 | 5.48% | 35,387,363 |
| 2011-08-31 | 2011-08-29 | 3.838 | 10,110,930 | +1,782 | 5.48% | 38,803,676 |
| 2011-08-30 | 2011-08-26 | 3.366 | 10,109,148 | -10,693 | 5.48% | 34,032,313 |
| 2011-08-29 | 2011-08-25 | 3.591 | 10,119,841 | -8,912 | 5.49% | 36,339,532 |
| 2011-08-26 | 2011-08-24 | 3.479 | 10,128,753 | -89 | 5.49% | 35,234,924 |
| 2011-08-22 | 2011-08-18 | 3.647 | 10,128,842 | -5,347 | 5.49% | 36,940,164 |
| 2011-08-19 | 2011-08-17 | 3.714 | 10,134,189 | -3,564 | 5.49% | 37,641,997 |
| 2011-08-16 | 2011-08-12 | 3.647 | 10,137,753 | -1,782 | 5.50% | 36,972,663 |
| 2011-08-08 | 2011-08-04 | 4.006 | 10,139,535 | -1,783 | 5.50% | 40,620,187 |
| 2011-08-03 | 2011-08-01 | 4.152 | 10,141,318 | -1,069 | 5.50% | 42,106,756 |
| 2011-07-28 | 2011-07-26 | 4.264 | 10,142,387 | -83,767 | 5.50% | 43,249,335 |
| 2011-07-27 | 2011-07-25 | 4.264 | 10,226,154 | -17,823 | 5.54% | 43,606,536 |
| 2011-07-26 | 2011-07-22 | 4.287 | 10,243,977 | -26,734 | 5.55% | 43,912,445 |
| 2011-07-25 | 2011-07-21 | 4.264 | 10,270,711 | -89,113 | 5.57% | 43,796,537 |
| 2011-07-22 | 2011-07-20 | 4.264 | 10,359,824 | -64,162 | 5.62% | 44,176,534 |
| 2011-07-21 | 2011-07-19 | 4.264 | 10,423,986 | -94,461 | 5.65% | 44,450,134 |
| 2011-07-20 | 2011-07-18 | 4.264 | 10,518,447 | -65,944 | 5.70% | 44,852,937 |
| 2011-07-19 | 2011-07-15 | 4.264 | 10,584,391 | -14,258 | 5.74% | 45,134,136 |
| 2011-07-06 | 2011-07-04 | 4.376 | 10,598,649 | -3,565 | 5.75% | 46,384,276 |
| 2011-07-04 | 2011-06-29 | 4.376 | 10,602,214 | -17,822 | 5.75% | 46,399,878 |
| 2011-06-24 | 2011-06-22 | 4.130 | 10,620,036 | +8,911 | 5.76% | 43,856,046 |
| 2011-06-21 | 2011-06-17 | 4.152 | 10,611,125 | +8,911 | 5.75% | 44,057,395 |
| 2011-06-09 | 2011-06-07 | 4.433 | 10,602,214 | -35,645 | 5.75% | 46,994,748 |
| 2011-06-03 | 2011-06-01 | 4.545 | 10,637,859 | -35,645 | 5.77% | 48,346,486 |
| 2011-06-01 | 2011-05-30 | 4.511 | 10,673,504 | -39,746 | 5.79% | 48,149,162 |
| 2011-05-31 | 2011-05-27 | 4.769 | 10,713,250 | +14,258 | 5.81% | 51,093,521 |
| 2011-05-26 | 2011-05-24 | 5.274 | 10,698,992 | -23,169 | 5.80% | 56,428,224 |
| 2011-05-23 | 2011-05-19 | 5.386 | 10,722,161 | -1,072 | 5.81% | 57,753,622 |
| 2011-05-13 | 2011-05-11 | 5.521 | 10,723,233 | +17,822 | 5.81% | 59,203,381 |
| 2011-05-12 | 2011-05-09 | 5.543 | 10,705,411 | -146,146 | 5.80% | 59,345,249 |
| 2011-05-05 | 2011-05-03 | 5.577 | 10,851,557 | -3,565 | 5.88% | 60,520,723 |
| 2011-05-03 | 2011-04-28 | 5.588 | 10,855,122 | +8,912 | 5.89% | 60,662,418 |
| 2011-04-26 | 2011-04-20 | 5.611 | 10,846,210 | +19,605 | 5.88% | 60,856,038 |
| 2011-04-21 | 2011-04-19 | 5.611 | 10,826,605 | -3,565 | 5.87% | 60,746,038 |
| 2011-04-20 | 2011-04-18 | 5.611 | 10,830,170 | -17,823 | 5.87% | 60,766,041 |
| 2011-04-18 | 2011-04-14 | 5.600 | 10,847,993 | -4,170,519 | 5.88% | 60,744,310 |
| 2011-04-15 | 2011-04-13 | 5.521 | 15,018,512 | +1,782 | 8.14% | 82,917,781 |
| 2011-04-14 | 2011-04-12 | 5.611 | 15,016,730 | -87,332 | 8.14% | 84,256,039 |
| 2011-04-13 | 2011-04-11 | 5.611 | 15,104,062 | -8,911 | 8.19% | 84,746,043 |
| 2011-04-08 | 2011-04-06 | 5.678 | 15,112,973 | -6,951 | 8.19% | 85,813,593 |
| 2011-04-07 | 2011-04-04 | 5.745 | 15,119,924 | -5,347 | 8.20% | 86,871,082 |
| 2011-04-06 | 2011-04-01 | 5.734 | 15,125,271 | -1,782 | 8.20% | 86,732,073 |
| 2011-04-04 | 2011-03-31 | 5.723 | 15,127,053 | -10,693 | 8.20% | 86,572,542 |
| 2011-04-01 | 2011-03-30 | 5.689 | 15,137,746 | +8,911 | 8.21% | 86,124,128 |
| 2011-03-31 | 2011-03-29 | 5.678 | 15,128,835 | -7,129 | 8.20% | 85,903,660 |
| 2011-03-30 | 2011-03-28 | 5.757 | 15,135,964 | -9,252 | 8.21% | 87,133,090 |
| 2011-03-28 | 2011-03-24 | 5.689 | 15,145,216 | +3,565 | 8.21% | 86,166,627 |
| 2011-03-25 | 2011-03-23 | 5.678 | 15,141,651 | -3,565 | 8.21% | 85,976,431 |
| 2011-03-22 | 2011-03-18 | 5.644 | 15,145,216 | -44,557 | 8.21% | 85,486,812 |
| 2011-03-21 | 2011-03-17 | 5.712 | 15,189,773 | -3,564 | 8.24% | 86,761,036 |
| 2011-03-18 | 2011-03-16 | 5.779 | 15,193,337 | +158,622 | 8.24% | 87,804,356 |
| 2011-03-16 | 2011-03-14 | 5.835 | 15,034,715 | -1,782 | 8.15% | 87,731,228 |
| 2011-03-14 | 2011-03-10 | 5.835 | 15,036,497 | -1,783 | 8.15% | 87,741,626 |
| 2011-03-10 | 2011-03-08 | 5.644 | 15,038,280 | +23,170 | 8.15% | 84,883,214 |
| 2011-03-07 | 2011-03-03 | 5.846 | 15,015,110 | +23,170 | 8.14% | 87,785,322 |
| 2011-03-04 | 2011-03-02 | 5.970 | 14,991,940 | +73,073 | 8.13% | 89,500,432 |
| 2011-03-02 | 2011-02-28 | 5.790 | 14,918,867 | +48,121 | 8.09% | 86,385,571 |
| 2011-03-01 | 2011-02-25 | 5.611 | 14,870,746 | -12,476 | 8.06% | 83,436,951 |
| 2011-02-28 | 2011-02-24 | 5.566 | 14,883,222 | +3,565 | 8.07% | 82,838,895 |
| 2011-02-25 | 2011-02-23 | 5.611 | 14,879,657 | +1,782 | 8.07% | 83,486,949 |
| 2011-02-22 | 2011-02-18 | 5.723 | 14,877,875 | -3,565 | 8.07% | 85,146,489 |
| 2011-02-17 | 2011-02-15 | 5.779 | 14,881,440 | -1,782 | 8.07% | 86,001,861 |
| 2011-02-16 | 2011-02-14 | 5.779 | 14,883,222 | +5,347 | 8.07% | 86,012,160 |
| 2011-02-14 | 2011-02-10 | 5.611 | 14,877,875 | -7,129 | 8.07% | 83,476,950 |
| 2011-02-11 | 2011-02-09 | 5.644 | 14,885,004 | +3,564 | 8.07% | 84,018,051 |
| 2011-02-10 | 2011-02-08 | 5.611 | 14,881,440 | +12,476 | 8.07% | 83,496,953 |
| 2011-02-09 | 2011-02-07 | 5.779 | 14,868,964 | +33,864 | 8.06% | 85,929,761 |
| 2011-02-08 | 2011-02-02 | 5.835 | 14,835,100 | +35,645 | 8.04% | 86,566,426 |
| 2011-02-07 | 2011-01-31 | 6.172 | 14,799,455 | +14,258 | 8.02% | 91,340,645 |
| 2011-02-01 | 2011-01-28 | 9.630 | 14,785,197 | -812,716 | 8.02% | 142,377,955 |
| 2011-01-31 | 2011-01-27 | 9.630 | 15,597,913 | +2,885,376 | 8.46% | 150,204,218 |
| 2011-01-28 | 2011-01-26 | 9.630 | 12,712,537 | -81,414 | 8.45% | 122,418,729 |
| 2011-01-27 | 2011-01-25 | 9.630 | 12,793,951 | -129,391 | 8.50% | 123,202,726 |
| 2011-01-26 | 2011-01-24 | 9.245 | 12,923,342 | -55,245 | 8.59% | 119,470,782 |
| 2011-01-25 | 2011-01-21 | 8.804 | 12,978,587 | +7,269 | 8.63% | 114,268,094 |
| 2011-01-21 | 2011-01-19 | 8.543 | 12,971,318 | +109,037 | 8.62% | 110,813,661 |
| 2011-01-20 | 2011-01-18 | 8.392 | 12,862,281 | +55,245 | 8.55% | 107,935,777 |
| 2011-01-19 | 2011-01-17 | 8.199 | 12,807,036 | +7,269 | 8.51% | 105,005,606 |
| 2011-01-18 | 2011-01-14 | 8.117 | 12,799,767 | -7,269 | 8.51% | 103,889,504 |
| 2011-01-17 | 2011-01-13 | 8.089 | 12,807,036 | -7,269 | 8.51% | 103,596,135 |
| 2011-01-13 | 2011-01-11 | 7.704 | 12,814,305 | -1,454 | 8.52% | 98,718,984 |
| 2011-01-12 | 2011-01-10 | 7.731 | 12,815,759 | +7,269 | 8.52% | 99,082,794 |
| 2011-01-07 | 2011-01-05 | 7.704 | 12,808,490 | +10,177 | 8.51% | 98,674,187 |
| 2011-01-06 | 2011-01-04 | 7.566 | 12,798,313 | -14,538 | 8.51% | 96,835,146 |
| 2011-01-05 | 2011-01-03 | 7.594 | 12,812,851 | +5,815 | 8.52% | 97,297,672 |
| 2011-01-04 | 2010-12-31 | 7.608 | 12,807,036 | -7,269 | 8.51% | 97,429,698 |
| 2011-01-03 | 2010-12-29 | 7.566 | 12,814,305 | -1,454 | 8.52% | 96,956,145 |
| 2010-12-30 | 2010-12-28 | 7.566 | 12,815,759 | -1,454 | 8.52% | 96,967,147 |
| 2010-12-29 | 2010-12-24 | 7.621 | 12,817,213 | +15,992 | 8.52% | 97,683,444 |
| 2010-12-28 | 2010-12-22 | 7.608 | 12,801,221 | -14,538 | 8.51% | 97,385,460 |
| 2010-12-22 | 2010-12-20 | 7.429 | 12,815,759 | +5,816 | 8.52% | 95,204,108 |
| 2010-12-21 | 2010-12-17 | 7.429 | 12,809,943 | -2,908 | 8.51% | 95,160,903 |
| 2010-12-17 | 2010-12-15 | 7.429 | 12,812,851 | -13,085 | 8.52% | 95,182,505 |
| 2010-12-16 | 2010-12-14 | 7.429 | 12,825,936 | -4,361 | 8.53% | 95,279,709 |
| 2010-12-15 | 2010-12-13 | 7.456 | 12,830,297 | -8,723 | 8.53% | 95,665,114 |
| 2010-12-14 | 2010-12-10 | 7.429 | 12,839,020 | -1,454 | 8.53% | 95,376,906 |
| 2010-12-13 | 2010-12-09 | 7.291 | 12,840,474 | +5,815 | 8.54% | 93,621,268 |
| 2010-12-08 | 2010-12-06 | 7.429 | 12,834,659 | +14,539 | 8.53% | 95,344,510 |
| 2010-12-07 | 2010-12-03 | 7.429 | 12,820,120 | -26,169 | 8.52% | 95,236,504 |
| 2010-12-03 | 2010-12-01 | 7.429 | 12,846,289 | -1,454 | 8.54% | 95,430,905 |
| 2010-12-02 | 2010-11-30 | 7.154 | 12,847,743 | +2,908 | 8.54% | 91,906,828 |
| 2010-11-29 | 2010-11-25 | 7.222 | 12,844,835 | -15,992 | 8.54% | 92,769,545 |
| 2010-11-26 | 2010-11-24 | 7.291 | 12,860,827 | -2,908 | 8.55% | 93,769,664 |
| 2010-11-25 | 2010-11-23 | 7.085 | 12,863,735 | +21,807 | 8.55% | 91,136,408 |
| 2010-11-23 | 2010-11-19 | 6.961 | 12,841,928 | -8,723 | 8.54% | 89,391,936 |
| 2010-11-22 | 2010-11-18 | 7.085 | 12,850,651 | -63,968 | 8.54% | 91,043,711 |
| 2010-11-18 | 2010-11-16 | 7.360 | 12,914,619 | +7,269 | 8.58% | 95,050,187 |
| 2010-11-16 | 2010-11-12 | 7.401 | 12,907,350 | -11,630 | 8.58% | 95,529,380 |
| 2010-11-12 | 2010-11-10 | 7.374 | 12,918,980 | -2,908 | 8.59% | 95,260,007 |
| 2010-11-11 | 2010-11-09 | 7.415 | 12,921,888 | -7,269 | 8.59% | 95,814,742 |
| 2010-11-10 | 2010-11-08 | 7.387 | 12,929,157 | -17,446 | 8.59% | 95,512,913 |
| 2010-11-09 | 2010-11-05 | 7.429 | 12,946,603 | +801,612 | 8.61% | 96,176,105 |
| 2010-11-08 | 2010-11-04 | 7.319 | 12,144,991 | +2,908 | 8.07% | 88,884,580 |
| 2010-11-05 | 2010-11-03 | 7.071 | 12,142,083 | -50,884 | 8.07% | 85,856,645 |
| 2010-11-04 | 2010-11-02 | 7.043 | 12,192,967 | -14,539 | 8.10% | 85,880,973 |
| 2010-11-03 | 2010-11-01 | 7.071 | 12,207,506 | +11,631 | 8.11% | 86,319,250 |
| 2010-11-02 | 2010-10-29 | 7.071 | 12,195,875 | +2,908 | 8.11% | 86,237,008 |
| 2010-11-01 | 2010-10-28 | 7.099 | 12,192,967 | +3,385,960 | 8.10% | 86,551,918 |
| 2010-10-29 | 2010-10-27 | 7.154 | 8,807,007 | -363,456 | 5.85% | 63,001,267 |
| 2010-10-28 | 2010-10-26 | 7.154 | 9,170,463 | -1,036,578 | 6.10% | 65,601,263 |
| 2010-10-27 | 2010-10-25 | 7.085 | 10,207,041 | +7,269 | 6.78% | 72,314,383 |
| 2010-10-26 | 2010-10-22 | 6.988 | 10,199,772 | +14,538 | 6.78% | 71,280,670 |
| 2010-10-25 | 2010-10-21 | 7.140 | 10,185,234 | +7,269 | 6.77% | 72,720,351 |
| 2010-10-22 | 2010-10-20 | 7.291 | 10,177,965 | -11,630 | 6.77% | 74,208,631 |
| 2010-10-19 | 2010-10-15 | 7.442 | 10,189,595 | +93,045 | 6.77% | 75,835,365 |
| 2010-10-18 | 2010-10-14 | 7.346 | 10,096,550 | +579 | 6.71% | 74,170,610 |
| 2010-10-14 | 2010-10-12 | 7.580 | 10,095,971 | -37,800 | 6.71% | 76,527,458 |
| 2010-10-13 | 2010-10-11 | 7.800 | 10,133,771 | +133,752 | 6.74% | 79,044,515 |
| 2010-10-12 | 2010-10-08 | 7.016 | 10,000,019 | -1,453,825 | 6.65% | 70,159,841 |
| 2010-10-07 | 2010-10-05 | 7.016 | 11,453,844 | -15,993 | 7.61% | 80,359,835 |
| 2010-10-06 | 2010-10-04 | 6.672 | 11,469,837 | -58,153 | 7.62% | 76,527,333 |
| 2010-10-05 | 2010-09-30 | 6.672 | 11,527,990 | -24,715 | 7.66% | 76,915,333 |
| 2010-10-04 | 2010-09-29 | 6.246 | 11,552,705 | +1,454 | 7.68% | 72,153,455 |
| 2010-09-30 | 2010-09-28 | 5.915 | 11,551,251 | -7,269 | 7.68% | 68,330,574 |
| 2010-09-28 | 2010-09-24 | 5.888 | 11,558,520 | +2,907,652 | 7.68% | 68,055,557 |
| 2010-09-22 | 2010-09-20 | 5.654 | 8,650,868 | -14,538 | 5.75% | 48,912,415 |
| 2010-09-20 | 2010-09-16 | 5.902 | 8,665,406 | -7,270 | 5.76% | 51,140,363 |
| 2010-09-17 | 2010-09-15 | 5.915 | 8,672,676 | -5,815 | 5.76% | 51,302,576 |
| 2010-09-15 | 2010-09-13 | 6.017 | 8,678,491 | -2,907 | 5.77% | 52,214,319 |
| 2010-09-14 | 2010-09-10 | 5.946 | 8,681,398 | +245,121 | 5.77% | 51,617,317 |
| 2010-09-13 | 2010-09-09 | 5.946 | 8,436,277 | -5,651 | 5.77% | 50,159,892 |
| 2010-09-10 | 2010-09-08 | 5.946 | 8,441,928 | -8,476 | 5.77% | 50,193,492 |
| 2010-09-09 | 2010-09-07 | 5.705 | 8,450,404 | -2,826 | 5.78% | 48,210,207 |
| 2010-08-26 | 2010-08-24 | 5.776 | 8,453,230 | -14,128 | 5.78% | 48,824,671 |
| 2010-08-20 | 2010-08-18 | 5.946 | 8,467,358 | -7,064 | 5.79% | 50,344,692 |
| 2010-08-11 | 2010-08-09 | 5.832 | 8,474,422 | -6,459 | 5.80% | 49,426,946 |
| 2010-08-10 | 2010-08-06 | 5.917 | 8,480,881 | -22 | 5.80% | 50,184,976 |
| 2010-08-02 | 2010-07-29 | 5.733 | 8,480,903 | -2,826 | 5.80% | 48,624,326 |
| 2010-07-26 | 2010-07-22 | 5.663 | 8,483,729 | +5,651 | 5.34% | 48,040,028 |
| 2010-07-23 | 2010-07-21 | 5.691 | 8,478,078 | -3,300,467 | 5.33% | 48,248,069 |
| 2010-07-09 | 2010-07-07 | 5.804 | 11,778,545 | +2,826 | 7.41% | 68,364,710 |
| 2010-07-08 | 2010-07-06 | 5.663 | 11,775,719 | +2,825 | 7.41% | 66,681,275 |
| 2010-07-07 | 2010-07-05 | 5.620 | 11,772,894 | +18,367 | 7.41% | 66,165,289 |
| 2010-06-25 | 2010-06-23 | 5.663 | 11,754,527 | +21,191 | 7.39% | 66,561,274 |
| 2010-06-24 | 2010-06-22 | 5.663 | 11,733,336 | -29,668 | 7.38% | 66,441,277 |
| 2010-06-23 | 2010-06-21 | 5.663 | 11,763,004 | +4,238 | 7.40% | 66,609,275 |
| 2010-06-22 | 2010-06-18 | 5.663 | 11,758,766 | +28,256 | 7.40% | 66,585,277 |
| 2010-06-01 | 2010-05-28 | 5.634 | 11,730,510 | +7,064 | 7.38% | 66,093,148 |
| 2010-05-31 | 2010-05-27 | 5.691 | 11,723,446 | +7,064 | 7.37% | 66,717,200 |
| 2010-05-26 | 2010-05-24 | 5.691 | 11,716,382 | -7,064 | 7.37% | 66,677,000 |
| 2010-05-24 | 2010-05-19 | 5.804 | 11,723,446 | +7,064 | 7.37% | 68,044,906 |
| 2010-05-13 | 2010-05-11 | 5.946 | 11,716,382 | +1,412 | 7.37% | 69,662,537 |
| 2010-05-12 | 2010-05-10 | 6.215 | 11,714,970 | +5,651 | 7.37% | 72,805,162 |
| 2010-05-11 | 2010-05-07 | 6.101 | 11,709,319 | -4,238 | 7.37% | 71,443,937 |
| 2010-05-10 | 2010-05-06 | 5.705 | 11,713,557 | -35,319 | 7.37% | 66,826,746 |
| 2010-05-06 | 2010-05-04 | 6.229 | 11,748,876 | -4,239 | 7.39% | 73,182,202 |
| 2010-05-04 | 2010-04-30 | 6.370 | 11,753,115 | -7,064 | 7.39% | 74,872,438 |
| 2010-05-03 | 2010-04-29 | 6.229 | 11,760,179 | -21,191 | 7.40% | 73,252,606 |
| 2010-04-30 | 2010-04-28 | 6.470 | 11,781,370 | -262,777 | 7.41% | 76,219,917 |
| 2010-04-29 | 2010-04-27 | 6.370 | 12,044,147 | -35,319 | 7.58% | 76,726,438 |
| 2010-04-27 | 2010-04-23 | 6.271 | 12,079,466 | +2,825 | 7.60% | 75,754,413 |
| 2010-04-26 | 2010-04-22 | 6.399 | 12,076,641 | -189,312 | 7.60% | 77,275,365 |
| 2010-04-23 | 2010-04-21 | 6.427 | 12,265,953 | -298,095 | 7.72% | 78,834,011 |
| 2010-04-22 | 2010-04-20 | 6.540 | 12,564,048 | -215,449 | 7.90% | 82,172,791 |
| 2010-04-21 | 2010-04-19 | 6.823 | 12,779,497 | -117,260 | 8.04% | 87,200,158 |
| 2010-04-20 | 2010-04-16 | 6.215 | 12,896,757 | -6,318 | 8.11% | 80,149,628 |
| 2010-04-16 | 2010-04-14 | 5.762 | 12,903,075 | -77,702 | 8.12% | 74,343,688 |
| 2010-04-15 | 2010-04-13 | 5.663 | 12,980,777 | +7,064 | 8.17% | 73,505,046 |
| 2010-04-14 | 2010-04-12 | 5.663 | 12,973,713 | +706 | 8.16% | 73,465,045 |
| 2010-04-12 | 2010-04-08 | 5.663 | 12,973,007 | +22,604 | 8.16% | 73,461,048 |
| 2010-04-09 | 2010-04-07 | 5.592 | 12,950,403 | -28,255 | 8.15% | 72,416,387 |
| 2010-04-01 | 2010-03-30 | 5.663 | 12,978,658 | -141,278 | 8.16% | 73,493,047 |
| 2010-03-31 | 2010-03-29 | 5.733 | 13,119,936 | +89,711 | 8.25% | 75,221,712 |
| 2010-03-30 | 2010-03-26 | 5.677 | 13,030,225 | +14,128 | 8.20% | 73,969,513 |
| 2010-03-29 | 2010-03-25 | 5.677 | 13,016,097 | +41,677 | 8.19% | 73,889,312 |
| 2010-03-22 | 2010-03-18 | 5.564 | 12,974,420 | -21,192 | 8.16% | 72,183,340 |
| 2010-03-19 | 2010-03-17 | 5.549 | 12,995,612 | -8,476 | 8.18% | 72,117,270 |
| 2010-03-18 | 2010-03-16 | 5.535 | 13,004,088 | -32,494 | 8.18% | 71,980,214 |
| 2010-03-12 | 2010-03-10 | 5.323 | 13,036,582 | -7,064 | 8.20% | 69,391,785 |
| 2010-03-11 | 2010-03-09 | 5.351 | 13,043,646 | -14,128 | 8.21% | 69,798,691 |
| 2010-03-05 | 2010-03-03 | 5.394 | 13,057,774 | -10,539 | 8.21% | 70,428,850 |
| 2010-02-24 | 2010-02-22 | 5.365 | 13,068,313 | -2,826 | 8.22% | 70,115,690 |
| 2010-02-23 | 2010-02-19 | 5.493 | 13,071,139 | -282 | 8.22% | 71,796,229 |
| 2010-02-17 | 2010-02-11 | 5.493 | 13,071,421 | +17,463 | 8.22% | 71,797,778 |
| 2010-02-11 | 2010-02-09 | 5.493 | 13,053,958 | -989 | 8.21% | 71,701,858 |
| 2010-02-10 | 2010-02-08 | 5.507 | 13,054,947 | -2,825 | 8.21% | 71,892,103 |
| 2010-02-09 | 2010-02-05 | 5.479 | 13,057,772 | -1,413 | 8.21% | 71,537,955 |
| 2010-02-04 | 2010-02-02 | 5.507 | 13,059,185 | +4,238 | 8.22% | 71,915,441 |
| 2010-02-03 | 2010-02-01 | 5.578 | 13,054,947 | -46 | 8.21% | 72,816,166 |
| 2010-01-26 | 2010-01-22 | 5.521 | 13,054,993 | -589,128 | 8.21% | 72,077,170 |
| 2010-01-25 | 2010-01-21 | 5.521 | 13,644,121 | -2,825 | 8.58% | 75,329,770 |
| 2010-01-22 | 2010-01-20 | 5.592 | 13,646,946 | -1,413 | 8.58% | 76,311,333 |
| 2010-01-19 | 2010-01-15 | 5.592 | 13,648,359 | -70,639 | 8.59% | 76,319,235 |
| 2010-01-18 | 2010-01-14 | 5.606 | 13,718,998 | +33,907 | 8.63% | 76,908,449 |
| 2010-01-15 | 2010-01-13 | 5.606 | 13,685,091 | -1,413 | 8.61% | 76,718,367 |
| 2010-01-13 | 2010-01-11 | 5.592 | 13,686,504 | -21,191 | 8.61% | 76,532,535 |
| 2010-01-12 | 2010-01-08 | 5.578 | 13,707,695 | +70,638 | 8.62% | 76,456,978 |
| 2010-01-08 | 2010-01-06 | 5.592 | 13,637,057 | -84,766 | 8.58% | 76,256,036 |
| 2010-01-07 | 2010-01-05 | 5.549 | 13,721,823 | -7,064 | 8.63% | 76,147,273 |
| 2010-01-04 | 2009-12-29 | 5.549 | 13,728,887 | -2,826 | 8.64% | 76,186,473 |
| 2009-12-30 | 2009-12-28 | 5.493 | 13,731,713 | +1,413 | 8.64% | 75,424,583 |
| 2009-12-18 | 2009-12-16 | 5.521 | 13,730,300 | +4,238 | 8.64% | 75,805,568 |
| 2009-12-16 | 2009-12-14 | 5.521 | 13,726,062 | -7,063 | 8.63% | 75,782,170 |
| 2009-12-14 | 2009-12-10 | 5.564 | 13,733,125 | +36,732 | 8.64% | 76,404,405 |
| 2009-12-10 | 2009-12-08 | 5.564 | 13,696,393 | -2,826 | 8.62% | 76,200,046 |
| 2009-12-07 | 2009-12-03 | 5.507 | 13,699,219 | -254,300 | 8.62% | 75,440,035 |
| 2009-12-04 | 2009-12-02 | 5.493 | 13,953,519 | -69,226 | 8.78% | 76,642,903 |
| 2009-12-02 | 2009-11-30 | 5.450 | 14,022,745 | +7,064 | 8.82% | 76,427,603 |
| 2009-11-25 | 2009-11-23 | 5.450 | 14,015,681 | -49,447 | 8.81% | 76,389,102 |
| 2009-11-23 | 2009-11-19 | 5.493 | 14,065,128 | -43,796 | 8.84% | 77,255,941 |
| 2009-11-20 | 2009-11-18 | 5.521 | 14,108,924 | -73,464 | 8.86% | 77,895,967 |
| 2009-11-16 | 2009-11-12 | 5.648 | 14,182,388 | +5,651 | 8.91% | 80,108,524 |
| 2009-11-13 | 2009-11-11 | 5.648 | 14,176,737 | -5,651 | 8.91% | 80,076,605 |
| 2009-11-11 | 2009-11-09 | 5.691 | 14,182,388 | -72,052 | 8.91% | 80,710,844 |
| 2009-11-10 | 2009-11-06 | 5.663 | 14,254,440 | -2,826 | 8.96% | 80,717,300 |
| 2009-11-06 | 2009-11-04 | 5.663 | 14,257,266 | -70,638 | 8.96% | 80,733,302 |
| 2009-11-05 | 2009-11-03 | 5.663 | 14,327,904 | +7,063 | 9.00% | 81,133,298 |
| 2009-10-27 | 2009-10-22 | 5.677 | 14,320,841 | +63,575 | 8.96% | 81,296,036 |
| 2009-10-20 | 2009-10-16 | 5.677 | 14,257,266 | -42,383 | 8.92% | 80,935,136 |
| 2009-10-16 | 2009-10-14 | 5.677 | 14,299,649 | +12,221 | 8.94% | 81,175,734 |
| 2009-10-08 | 2009-10-06 | 5.663 | 14,287,428 | +4,238 | 8.92% | 80,904,098 |
| 2009-10-07 | 2009-10-05 | 5.705 | 14,283,190 | -8,477 | 8.92% | 81,486,701 |
| 2009-09-30 | 2009-09-28 | 5.592 | 14,291,667 | -48,034 | 8.92% | 79,916,500 |
| 2009-09-29 | 2009-09-25 | 5.507 | 14,339,701 | +8,477 | 8.95% | 78,967,097 |
| 2009-09-17 | 2009-09-15 | 5.733 | 14,331,224 | -1,977,888 | 8.94% | 82,166,499 |
| 2009-09-16 | 2009-09-14 | 5.733 | 16,309,112 | +49,447 | 10.17% | 93,506,502 |
| 2009-09-15 | 2009-09-11 | 5.663 | 16,259,665 | -401,228 | 10.14% | 92,072,102 |
| 2009-09-14 | 2009-09-10 | 5.535 | 16,660,893 | -12,715 | 10.39% | 92,221,357 |
| 2009-09-11 | 2009-09-09 | 5.252 | 16,673,608 | +7,064 | 10.40% | 87,570,932 |
| 2009-09-10 | 2009-09-08 | 5.379 | 16,666,544 | -16,954 | 10.40% | 89,657,293 |
| 2009-09-09 | 2009-09-07 | 5.379 | 16,683,498 | -11,302 | 10.41% | 89,748,497 |
| 2009-09-08 | 2009-09-04 | 5.379 | 16,694,800 | -14,128 | 10.41% | 89,809,296 |
| 2009-09-07 | 2009-09-03 | 5.450 | 16,708,928 | -4,238 | 10.42% | 91,067,998 |
| 2009-09-04 | 2009-09-02 | 5.394 | 16,713,166 | -295,200 | 10.43% | 90,144,695 |
| 2009-09-03 | 2009-09-01 | 5.521 | 17,008,366 | -70,638 | 10.61% | 93,903,909 |
| 2009-09-02 | 2009-08-31 | 5.167 | 17,079,004 | -49,448 | 10.65% | 88,249,424 |
| 2009-09-01 | 2009-08-28 | 4.955 | 17,128,452 | -22,604 | 10.69% | 84,867,739 |
| 2009-08-31 | 2009-08-27 | 5.026 | 17,151,056 | +2,825 | 10.70% | 86,193,733 |
| 2009-08-27 | 2009-08-25 | 5.068 | 17,148,231 | -4,238 | 10.70% | 86,907,814 |
| 2009-08-25 | 2009-08-21 | 4.672 | 17,152,469 | +21,192 | 10.70% | 80,130,353 |
| 2009-08-18 | 2009-08-14 | 4.657 | 17,131,277 | -49,447 | 10.69% | 79,788,832 |
| 2009-08-17 | 2009-08-13 | 4.601 | 17,180,724 | -14,128 | 10.72% | 79,046,254 |
| 2009-08-14 | 2009-08-12 | 4.488 | 17,194,852 | -2,119 | 10.73% | 77,163,901 |
| 2009-08-13 | 2009-08-11 | 4.587 | 17,196,971 | -56,511 | 10.73% | 78,877,555 |
| 2009-08-12 | 2009-08-10 | 4.785 | 17,253,482 | -424 | 10.76% | 82,556,245 |
| 2009-08-11 | 2009-08-07 | 4.813 | 17,253,906 | -36,732 | 10.76% | 83,046,784 |
| 2009-08-07 | 2009-08-05 | 4.700 | 17,290,638 | -28,256 | 10.79% | 81,265,381 |
| 2009-08-06 | 2009-08-04 | 4.672 | 17,318,894 | -14,128 | 10.80% | 80,907,833 |
| 2009-08-04 | 2009-07-31 | 4.657 | 17,333,022 | +40,971 | 10.81% | 80,728,458 |
| 2009-07-29 | 2009-07-27 | 4.332 | 17,292,051 | +7,064 | 10.78% | 74,907,346 |
| 2009-07-28 | 2009-07-24 | 4.473 | 17,284,987 | +2,825 | 10.77% | 77,323,698 |
| 2009-07-27 | 2009-07-23 | 4.601 | 17,282,162 | -12,715 | 10.77% | 79,512,957 |
| 2009-07-23 | 2009-07-21 | 4.318 | 17,294,877 | +2,826 | 10.78% | 74,674,752 |
| 2009-07-22 | 2009-07-20 | 4.275 | 17,292,051 | -24,017 | 10.78% | 73,928,165 |
| 2009-07-21 | 2009-07-17 | 4.332 | 17,316,068 | +4,238 | 10.79% | 75,011,385 |
| 2009-07-20 | 2009-07-16 | 4.063 | 17,311,830 | -4,238 | 10.79% | 70,336,596 |
| 2009-07-17 | 2009-07-15 | 4.134 | 17,316,068 | -707 | 10.79% | 71,579,491 |
| 2009-07-16 | 2009-07-14 | 4.091 | 17,316,775 | -16,953 | 10.79% | 70,846,978 |
| 2009-07-15 | 2009-07-13 | 4.105 | 17,333,728 | -7,064 | 10.80% | 71,161,722 |
| 2009-07-10 | 2009-07-08 | 3.751 | 17,340,792 | +5,440 | 10.80% | 65,053,591 |
| 2009-07-02 | 2009-06-29 | 3.893 | 17,335,352 | +1,413 | 10.79% | 67,487,266 |
| 2009-06-30 | 2009-06-26 | 3.822 | 17,333,939 | -7,064 | 10.79% | 66,254,824 |
| 2009-06-25 | 2009-06-23 | 3.751 | 17,341,003 | -14,128 | 10.79% | 65,054,383 |
| 2009-06-22 | 2009-06-18 | 3.610 | 17,355,131 | -49,447 | 10.80% | 62,650,501 |
| 2009-06-18 | 2009-06-16 | 3.751 | 17,404,578 | -71,273 | 10.81% | 65,292,883 |
| 2009-06-17 | 2009-06-15 | 3.681 | 17,475,851 | -14,127 | 10.86% | 64,323,276 |
| 2009-06-16 | 2009-06-12 | 3.681 | 17,489,978 | -77,703 | 10.86% | 64,375,273 |
| 2009-06-15 | 2009-06-11 | 3.596 | 17,567,681 | -10,596 | 10.91% | 63,169,091 |
| 2009-06-10 | 2009-06-08 | 3.525 | 17,578,277 | +4,238 | 10.92% | 61,962,955 |
| 2009-06-09 | 2009-06-05 | 3.525 | 17,574,039 | -16,953 | 10.92% | 61,948,017 |
| 2009-06-05 | 2009-06-03 | 3.988 | 17,590,992 | -55,098 | 10.93% | 70,160,710 |
| 2009-06-04 | 2009-06-02 | 3.959 | 17,646,090 | +716,299 | 10.96% | 69,859,128 |
| 2009-06-03 | 2009-06-01 | 3.988 | 16,929,791 | -23,017 | 10.97% | 67,523,546 |
| 2009-06-02 | 2009-05-29 | 3.915 | 16,952,808 | -2,708 | 10.99% | 66,363,212 |
| 2009-06-01 | 2009-05-27 | 3.915 | 16,955,516 | -27,078 | 10.99% | 66,373,813 |
| 2009-05-29 | 2009-05-26 | 3.841 | 16,982,594 | +27,078 | 11.01% | 65,225,476 |
| 2009-05-27 | 2009-05-25 | 3.723 | 16,955,516 | -6,769 | 10.99% | 63,117,739 |
| 2009-05-26 | 2009-05-22 | 3.693 | 16,962,285 | -17,601 | 10.99% | 62,641,802 |
| 2009-05-22 | 2009-05-20 | 3.693 | 16,979,886 | -4,062 | 11.00% | 62,706,803 |
| 2009-05-21 | 2009-05-19 | 3.870 | 16,983,948 | -13,539 | 11.01% | 65,732,450 |
| 2009-05-19 | 2009-05-15 | 3.870 | 16,997,487 | -20,308 | 11.02% | 65,784,850 |
| 2009-05-18 | 2009-05-14 | 3.841 | 17,017,795 | -10,832 | 11.03% | 65,360,673 |
| 2009-05-15 | 2009-05-13 | 3.841 | 17,028,627 | +1,354 | 11.04% | 65,402,276 |
| 2009-05-08 | 2009-05-06 | 3.915 | 17,027,273 | -96,127 | 11.04% | 66,654,711 |
| 2009-05-06 | 2009-05-04 | 3.841 | 17,123,400 | -33,848 | 11.10% | 65,766,273 |
| 2009-05-05 | 2009-04-30 | 3.693 | 17,157,248 | -46,033 | 11.12% | 63,361,802 |
| 2009-05-04 | 2009-04-29 | 3.841 | 17,203,281 | -47,387 | 11.15% | 66,073,074 |
| 2009-04-30 | 2009-04-28 | 3.737 | 17,250,668 | -43,325 | 11.18% | 64,471,284 |
| 2009-04-29 | 2009-04-27 | 3.708 | 17,293,993 | -29,786 | 11.15% | 64,122,269 |
| 2009-04-28 | 2009-04-24 | 3.663 | 17,323,779 | -859,363 | 11.17% | 63,464,987 |
| 2009-04-27 | 2009-04-23 | 3.663 | 18,183,142 | +78,527 | 11.73% | 66,613,230 |
| 2009-04-24 | 2009-04-22 | 3.693 | 18,104,615 | +5,416 | 11.68% | 66,860,433 |
| 2009-04-23 | 2009-04-21 | 3.545 | 18,099,199 | -60,926 | 11.67% | 64,166,814 |
| 2009-04-22 | 2009-04-20 | 3.398 | 18,160,125 | -8,124 | 11.71% | 61,700,197 |
| 2009-04-21 | 2009-04-17 | 3.737 | 18,168,249 | -406 | 11.72% | 67,900,578 |
| 2009-04-20 | 2009-04-16 | 3.767 | 18,168,655 | -20,309 | 11.72% | 68,438,871 |
| 2009-04-14 | 2009-04-08 | 3.619 | 18,188,964 | +36,556 | 11.73% | 65,828,495 |
| 2009-04-09 | 2009-04-07 | 3.619 | 18,152,408 | +24,370 | 11.71% | 65,696,194 |
| 2009-04-08 | 2009-04-06 | 3.575 | 18,128,038 | -2,707 | 11.69% | 64,804,632 |
| 2009-04-02 | 2009-03-31 | 3.324 | 18,130,745 | -5,416 | 11.69% | 60,261,238 |
| 2009-04-01 | 2009-03-30 | 3.058 | 18,136,161 | +2,708 | 11.70% | 55,456,900 |
| 2009-03-31 | 2009-03-27 | 3.028 | 18,133,453 | +4,061 | 11.69% | 54,912,884 |
| 2009-03-26 | 2009-03-24 | 2.954 | 18,129,392 | +4,062 | 11.69% | 53,561,547 |
| 2009-03-25 | 2009-03-23 | 2.954 | 18,125,330 | -2,708 | 11.69% | 53,549,546 |
| 2009-03-20 | 2009-03-18 | 3.028 | 18,128,038 | +2,708 | 11.69% | 54,896,486 |
| 2009-03-19 | 2009-03-17 | 3.028 | 18,125,330 | -4,062 | 11.69% | 54,888,285 |
| 2009-03-12 | 2009-03-10 | 3.028 | 18,129,392 | -1,353 | 11.69% | 54,900,586 |
| 2009-03-04 | 2009-03-02 | 3.398 | 18,130,745 | +60,926 | 11.69% | 61,600,376 |
| 2009-03-03 | 2009-02-27 | 2.954 | 18,069,819 | +6,494 | 11.65% | 53,385,545 |
| 2009-03-02 | 2009-02-26 | 2.925 | 18,063,325 | +1,354 | 11.65% | 52,832,695 |
| 2009-02-25 | 2009-02-23 | 2.954 | 18,061,971 | -2,708 | 11.63% | 53,362,358 |
| 2009-02-24 | 2009-02-20 | 2.881 | 18,064,679 | -8,123 | 11.63% | 52,036,100 |
| 2009-02-23 | 2009-02-19 | 2.881 | 18,072,802 | -10,831 | 11.64% | 52,059,499 |
| 2009-02-19 | 2009-02-17 | 2.881 | 18,083,633 | +10,831 | 11.64% | 52,090,698 |
| 2009-02-16 | 2009-02-12 | 2.895 | 18,072,802 | -10,831 | 11.63% | 52,326,470 |
| 2009-02-11 | 2009-02-09 | 2.881 | 18,083,633 | -135,392 | 11.63% | 52,090,698 |
| 2009-02-06 | 2009-02-04 | 2.807 | 18,219,025 | -89,358 | 11.71% | 51,135,041 |
| 2009-02-04 | 2009-02-02 | 2.807 | 18,308,383 | -5,415 | 11.77% | 51,385,841 |
| 2009-02-03 | 2009-01-30 | 2.748 | 18,313,798 | +2,708 | 11.77% | 50,318,912 |
| 2009-01-22 | 2009-01-20 | 2.954 | 18,311,090 | +13,539 | 11.77% | 54,098,357 |
| 2009-01-20 | 2009-01-16 | 2.733 | 18,297,551 | +2,707 | 11.76% | 50,003,980 |
| 2009-01-19 | 2009-01-15 | 2.881 | 18,294,844 | -16,246 | 11.76% | 52,699,100 |
| 2009-01-16 | 2009-01-14 | 2.762 | 18,311,090 | +4,061 | 11.77% | 50,581,963 |
| 2009-01-13 | 2009-01-09 | 3.102 | 18,307,029 | +1,354 | 11.76% | 56,790,677 |
| 2009-01-08 | 2009-01-06 | 3.132 | 18,305,675 | -4,062 | 11.76% | 57,327,300 |
| 2009-01-07 | 2009-01-05 | 3.132 | 18,309,737 | -4,061 | 11.77% | 57,340,021 |
| 2009-01-05 | 2008-12-31 | 3.102 | 18,313,798 | -4,062 | 11.77% | 56,811,675 |
| 2008-12-30 | 2008-12-24 | 2.954 | 18,317,860 | -13,539 | 11.77% | 54,118,358 |
| 2008-12-23 | 2008-12-19 | 2.807 | 18,331,399 | -13,539 | 11.78% | 51,450,440 |
| 2008-12-22 | 2008-12-18 | 2.807 | 18,344,938 | -23,017 | 11.79% | 51,488,439 |
| 2008-12-16 | 2008-12-12 | 2.954 | 18,367,955 | +4,062 | 11.80% | 54,266,359 |
| 2008-12-11 | 2008-12-09 | 3.102 | 18,363,893 | +23,016 | 11.80% | 56,967,076 |
| 2008-12-10 | 2008-12-08 | 3.102 | 18,340,877 | -23,693 | 11.79% | 56,895,677 |
| 2008-12-05 | 2008-12-03 | 3.102 | 18,364,570 | +31,140 | 11.80% | 56,969,176 |
| 2008-12-02 | 2008-11-28 | 3.102 | 18,333,430 | +67,696 | 11.78% | 56,872,576 |
| 2008-12-01 | 2008-11-27 | 3.176 | 18,265,734 | +67,695 | 11.74% | 58,011,683 |
| 2008-11-28 | 2008-11-26 | 3.176 | 18,198,039 | -67,695 | 11.69% | 57,796,685 |
| 2008-11-27 | 2008-11-25 | 3.176 | 18,265,734 | +98,835 | 11.74% | 58,011,683 |
| 2008-11-26 | 2008-11-24 | 3.102 | 18,166,899 | -66,342 | 11.67% | 56,355,976 |
| 2008-11-25 | 2008-11-21 | 3.250 | 18,233,241 | +18,955 | 11.72% | 59,255,195 |
| 2008-11-21 | 2008-11-19 | 3.398 | 18,214,286 | -3,012 | 11.70% | 61,884,212 |
| 2008-11-18 | 2008-11-14 | 3.102 | 18,217,298 | +22,475 | 11.71% | 56,512,320 |
| 2008-11-11 | 2008-11-07 | 3.043 | 18,194,823 | +6,770 | 11.69% | 55,367,503 |
| 2008-11-10 | 2008-11-06 | 3.102 | 18,188,053 | +13,539 | 11.69% | 56,421,598 |
| 2008-10-28 | 2008-10-24 | 3.102 | 18,174,514 | -9,477 | 11.28% | 56,379,599 |
| 2008-10-27 | 2008-10-23 | 3.250 | 18,183,991 | +151,638 | 11.28% | 59,095,140 |
| 2008-10-22 | 2008-10-20 | 3.250 | 18,032,353 | +31,140 | 11.19% | 58,602,340 |
| 2008-10-20 | 2008-10-16 | 3.250 | 18,001,213 | +2,707 | 11.17% | 58,501,140 |
| 2008-10-17 | 2008-10-15 | 3.471 | 17,998,506 | +104,252 | 11.17% | 62,480,457 |
| 2008-10-16 | 2008-10-14 | 3.471 | 17,894,254 | -4,062 | 11.10% | 62,118,554 |
| 2008-10-15 | 2008-10-13 | 3.427 | 17,898,316 | -6,770 | 11.11% | 61,339,472 |
| 2008-10-14 | 2008-10-10 | 3.324 | 17,905,086 | +180,070 | 11.11% | 59,511,214 |
| 2008-10-13 | 2008-10-09 | 3.471 | 17,725,016 | +6,770 | 11.00% | 61,531,057 |
| 2008-10-10 | 2008-10-08 | 3.368 | 17,718,246 | -6,039 | 10.99% | 59,675,416 |
| 2008-10-09 | 2008-10-06 | 3.471 | 17,724,285 | -163,823 | 11.00% | 61,528,520 |
| 2008-10-06 | 2008-10-02 | 3.398 | 17,888,108 | -13,539 | 11.10% | 60,776,001 |
| 2008-09-26 | 2008-09-24 | 3.471 | 17,901,647 | -9,478 | 11.07% | 62,144,218 |
| 2008-09-25 | 2008-09-23 | 3.471 | 17,911,125 | -120,498 | 11.07% | 62,177,121 |
| 2008-09-24 | 2008-09-22 | 3.604 | 18,031,623 | -230,165 | 11.15% | 64,992,692 |
| 2008-09-23 | 2008-09-19 | 3.324 | 18,261,788 | +10,831 | 11.29% | 60,696,786 |
| 2008-09-19 | 2008-09-17 | 3.486 | 18,250,957 | +671,540 | 11.28% | 63,626,425 |
| 2008-09-18 | 2008-09-16 | 3.663 | 17,579,417 | -269,428 | 10.87% | 64,401,507 |
| 2008-09-17 | 2008-09-12 | 3.663 | 17,848,845 | +613,322 | 11.03% | 65,388,546 |
| 2008-09-16 | 2008-09-11 | 3.649 | 17,235,523 | -124,560 | 10.66% | 62,887,061 |
| 2008-09-11 | 2008-09-09 | 3.560 | 17,360,083 | -20,309 | 10.73% | 61,802,881 |
| 2008-09-10 | 2008-09-08 | 3.693 | 17,380,392 | -33,848 | 10.75% | 64,185,873 |
| 2008-09-08 | 2008-09-04 | 3.619 | 17,414,240 | +33,848 | 10.77% | 63,024,657 |
| 2008-09-05 | 2008-09-03 | 3.693 | 17,380,392 | -297,860 | 10.75% | 64,185,873 |
| 2008-09-04 | 2008-09-02 | 3.693 | 17,678,252 | -73,111 | 10.93% | 65,285,872 |
| 2008-09-03 | 2008-09-01 | 3.575 | 17,751,363 | -73,112 | 10.97% | 63,458,083 |
| 2008-09-02 | 2008-08-29 | 3.678 | 17,824,475 | +77,173 | 11.02% | 65,562,571 |
| 2008-09-01 | 2008-08-28 | 3.604 | 17,747,302 | -176,008 | 10.97% | 63,967,893 |
| 2008-08-29 | 2008-08-27 | 3.501 | 17,923,310 | -53,480 | 11.08% | 62,748,947 |
| 2008-08-28 | 2008-08-26 | 3.590 | 17,976,790 | -77,172 | 11.11% | 64,529,500 |
| 2008-08-27 | 2008-08-25 | 3.693 | 18,053,962 | -13,540 | 11.16% | 66,673,371 |
| 2008-08-25 | 2008-08-20 | 3.767 | 18,067,502 | -29,786 | 11.17% | 68,057,842 |
| 2008-08-21 | 2008-08-19 | 3.841 | 18,097,288 | -54,156 | 11.19% | 69,506,709 |
| 2008-08-20 | 2008-08-18 | 3.693 | 18,151,444 | -18,955 | 11.22% | 67,033,372 |
| 2008-08-19 | 2008-08-15 | 3.693 | 18,170,399 | -43,325 | 11.23% | 67,103,373 |
| 2008-08-14 | 2008-08-12 | 3.826 | 18,213,724 | -5,416 | 11.26% | 69,684,854 |
| 2008-08-13 | 2008-08-11 | 3.841 | 18,219,140 | -27,078 | 11.26% | 69,974,709 |
| 2008-08-11 | 2008-08-07 | 3.796 | 18,246,218 | -5,415 | 11.28% | 69,270,108 |
| 2008-08-08 | 2008-08-05 | 3.767 | 18,251,633 | +25,724 | 11.28% | 68,751,438 |
| 2008-08-07 | 2008-08-04 | 4.136 | 18,225,909 | -23,694 | 11.27% | 75,385,376 |
| 2008-08-05 | 2008-08-01 | 3.988 | 18,249,603 | +84,620 | 11.28% | 72,787,544 |
| 2008-08-01 | 2008-07-30 | 3.988 | 18,164,983 | -10,831 | 11.23% | 72,450,042 |
| 2008-07-29 | 2008-07-25 | 4.062 | 18,175,814 | -13,540 | 11.24% | 73,835,708 |
| 2008-07-28 | 2008-07-24 | 4.033 | 18,189,354 | -37,909 | 11.25% | 73,353,324 |
| 2008-07-25 | 2008-07-23 | 4.062 | 18,227,263 | +2,708 | 11.27% | 74,044,709 |
| 2008-07-24 | 2008-07-22 | 3.988 | 18,224,555 | +144,868 | 11.27% | 72,687,641 |
| 2008-07-23 | 2008-07-21 | 3.988 | 18,079,687 | +55,511 | 11.18% | 72,109,843 |
| 2008-07-21 | 2008-07-17 | 3.767 | 18,024,176 | +14,893 | 11.14% | 67,894,638 |
| 2008-07-18 | 2008-07-16 | 3.619 | 18,009,283 | +28,432 | 11.13% | 65,178,204 |
| 2008-07-17 | 2008-07-15 | 3.604 | 17,980,851 | +28,432 | 11.12% | 64,809,691 |
| 2008-07-16 | 2008-07-14 | 3.619 | 17,952,419 | +23,016 | 11.10% | 64,972,405 |
| 2008-07-15 | 2008-07-11 | 3.649 | 17,929,403 | +14,893 | 11.08% | 65,418,813 |
| 2008-07-14 | 2008-07-10 | 3.634 | 17,914,510 | +13,539 | 11.08% | 65,099,840 |
| 2008-07-11 | 2008-07-09 | 3.575 | 17,900,971 | +28,433 | 11.07% | 63,992,906 |
| 2008-07-10 | 2008-07-08 | 3.693 | 17,872,538 | +5,415 | 11.05% | 66,003,371 |
| 2008-07-08 | 2008-07-04 | 4.062 | 17,867,123 | +6,770 | 11.05% | 72,581,711 |
| 2008-07-07 | 2008-07-03 | 4.033 | 17,860,353 | +9,477 | 11.04% | 72,026,542 |
| 2008-07-03 | 2008-06-30 | 4.062 | 17,850,876 | +13,539 | 11.04% | 72,515,710 |
| 2008-06-30 | 2008-06-26 | 4.092 | 17,837,337 | +50,095 | 11.03% | 72,987,698 |
| 2008-06-26 | 2008-06-24 | 4.107 | 17,787,242 | +71,757 | 11.00% | 73,045,470 |
| 2008-06-25 | 2008-06-23 | 4.062 | 17,715,485 | -12,185 | 10.95% | 71,965,711 |
| 2008-06-23 | 2008-06-19 | 4.136 | 17,727,670 | +13,539 | 10.96% | 73,324,578 |
| 2008-06-19 | 2008-06-17 | 4.225 | 17,714,131 | +74,465 | 10.95% | 74,838,619 |
| 2008-06-18 | 2008-06-16 | 4.284 | 17,639,666 | -33,847 | 10.91% | 75,566,313 |
| 2008-06-17 | 2008-06-13 | 4.225 | 17,673,513 | +97,481 | 10.93% | 74,667,016 |
| 2008-06-16 | 2008-06-12 | 4.225 | 17,576,032 | -20,309 | 10.87% | 74,255,179 |
| 2008-06-13 | 2008-06-11 | 4.225 | 17,596,341 | +116,437 | 10.88% | 74,340,980 |
| 2008-06-12 | 2008-06-10 | 4.225 | 17,479,904 | -27,078 | 10.81% | 73,849,057 |
| 2008-06-11 | 2008-06-06 | 4.210 | 17,506,982 | +73,111 | 10.82% | 73,704,843 |
| 2008-06-10 | 2008-06-05 | 4.107 | 17,433,871 | +16,247 | 10.78% | 71,594,309 |
| 2008-06-05 | 2008-06-03 | 4.210 | 17,417,624 | +8,123 | 10.77% | 73,328,643 |
| 2008-06-04 | 2008-06-02 | 4.284 | 17,409,501 | -6,769 | 10.76% | 74,580,313 |
| 2008-06-03 | 2008-05-30 | 4.343 | 17,416,270 | -18,955 | 10.77% | 75,638,404 |
| 2008-06-02 | 2008-05-29 | 4.343 | 17,435,225 | -69,050 | 10.78% | 75,720,725 |
| 2008-05-30 | 2008-05-28 | 4.875 | 17,504,275 | -9,477 | 10.82% | 85,325,232 |
| 2008-05-29 | 2008-05-27 | 4.811 | 17,513,752 | +1,115,006 | 10.83% | 84,266,296 |
| 2008-05-28 | 2008-05-26 | 4.811 | 16,398,746 | -2,979,360 | 10.83% | 78,901,516 |
| 2008-05-27 | 2008-05-23 | 4.811 | 19,378,106 | -49,444 | 12.79% | 93,236,516 |
| 2008-05-26 | 2008-05-22 | 4.811 | 19,427,550 | -48,177 | 12.83% | 93,474,413 |
| 2008-05-23 | 2008-05-21 | 4.890 | 19,475,727 | -33,724 | 12.86% | 95,242,381 |
| 2008-05-22 | 2008-05-20 | 4.717 | 19,509,451 | -141,995 | 12.88% | 92,021,882 |
| 2008-05-21 | 2008-05-19 | 4.859 | 19,651,446 | -17,749 | 12.97% | 95,481,691 |
| 2008-05-20 | 2008-05-16 | 4.953 | 19,669,195 | -39,303 | 12.99% | 97,429,642 |
| 2008-05-19 | 2008-05-15 | 5.174 | 19,708,498 | +24,089 | 13.01% | 101,977,003 |
| 2008-05-09 | 2008-05-07 | 4.654 | 19,684,409 | -7,607 | 13.00% | 91,605,019 |
| 2008-05-08 | 2008-05-06 | 4.733 | 19,692,016 | +6,339 | 13.00% | 93,193,647 |
| 2008-05-07 | 2008-05-05 | 4.733 | 19,685,677 | +13,946 | 13.00% | 93,163,647 |
| 2008-05-06 | 2008-05-02 | 4.733 | 19,671,731 | +18,232 | 12.99% | 93,097,647 |
| 2008-04-28 | 2008-04-24 | 4.654 | 19,653,499 | -53,248 | 12.98% | 91,461,173 |
| 2008-04-25 | 2008-04-23 | 4.733 | 19,706,747 | -12,678 | 13.01% | 93,263,362 |
| 2008-04-24 | 2008-04-22 | 4.669 | 19,719,425 | -10,142 | 13.02% | 92,079,050 |
| 2008-04-22 | 2008-04-18 | 4.685 | 19,729,567 | -3,804 | 13.03% | 92,437,646 |
| 2008-04-18 | 2008-04-16 | 4.654 | 19,733,371 | -8,875 | 13.03% | 91,832,872 |
| 2008-04-17 | 2008-04-15 | 4.701 | 19,742,246 | +1,268 | 13.03% | 92,808,488 |
| 2008-04-15 | 2008-04-11 | 4.733 | 19,740,978 | -40,570 | 13.03% | 93,425,362 |
| 2008-04-14 | 2008-04-10 | 4.748 | 19,781,548 | -17,749 | 13.06% | 93,929,420 |
| 2008-04-11 | 2008-04-09 | 4.654 | 19,799,297 | -15,214 | 13.07% | 92,139,671 |
| 2008-04-10 | 2008-04-08 | 4.654 | 19,814,511 | -98,889 | 13.08% | 92,210,472 |
| 2008-04-09 | 2008-04-07 | 4.669 | 19,913,400 | -15,214 | 13.15% | 92,984,808 |
| 2008-04-08 | 2008-04-03 | 4.591 | 19,928,614 | -3,803 | 13.16% | 91,483,960 |
| 2008-04-07 | 2008-04-02 | 4.591 | 19,932,417 | -20,285 | 13.16% | 91,501,418 |
| 2008-04-03 | 2008-04-01 | 4.638 | 19,952,702 | -50,713 | 13.17% | 92,538,812 |
| 2008-04-02 | 2008-03-31 | 4.764 | 20,003,415 | -15,214 | 13.21% | 95,298,477 |
| 2008-04-01 | 2008-03-28 | 4.622 | 20,018,629 | -15,213 | 13.22% | 92,528,777 |
| 2008-03-31 | 2008-03-27 | 4.701 | 20,033,842 | -3,031 | 13.23% | 94,179,283 |
| 2008-03-28 | 2008-03-26 | 4.701 | 20,036,873 | -10,142 | 13.23% | 94,193,532 |
| 2008-03-27 | 2008-03-25 | 4.701 | 20,047,015 | -7,607 | 13.24% | 94,241,210 |
| 2008-03-25 | 2008-03-19 | 4.717 | 20,054,622 | -6,339 | 13.24% | 94,593,336 |
| 2008-03-20 | 2008-03-18 | 4.543 | 20,060,961 | -10,142 | 13.24% | 91,142,113 |
| 2008-03-19 | 2008-03-17 | 4.701 | 20,071,103 | -6,340 | 13.25% | 94,354,447 |
| 2008-03-17 | 2008-03-13 | 4.575 | 20,077,443 | -6,339 | 13.26% | 91,850,446 |
| 2008-03-14 | 2008-03-12 | 4.733 | 20,083,782 | +381 | 13.26% | 95,047,703 |
| 2008-03-13 | 2008-03-11 | 4.654 | 20,083,401 | -1,268 | 13.26% | 93,461,801 |
| 2008-03-06 | 2008-03-04 | 4.890 | 20,084,669 | +21,553 | 13.26% | 98,220,297 |
| 2008-03-05 | 2008-03-03 | 4.733 | 20,063,116 | -2,227,547 | 13.25% | 94,949,900 |
| 2008-03-03 | 2008-02-28 | 4.701 | 22,290,663 | -12,678 | 14.72% | 104,788,620 |
| 2008-02-29 | 2008-02-27 | 4.906 | 22,303,341 | +105,228 | 14.73% | 109,422,135 |
| 2008-02-28 | 2008-02-26 | 5.127 | 22,198,113 | +70,998 | 14.66% | 113,808,393 |
| 2008-02-26 | 2008-02-22 | 5.080 | 22,127,115 | +25,356 | 14.61% | 112,397,211 |
| 2008-02-25 | 2008-02-21 | 5.206 | 22,101,759 | -12,678 | 14.59% | 115,057,690 |
| 2008-02-21 | 2008-02-19 | 5.048 | 22,114,437 | +25,356 | 14.60% | 111,635,093 |
| 2008-02-20 | 2008-02-18 | 4.906 | 22,089,081 | -12,678 | 14.58% | 108,370,957 |
| 2008-02-19 | 2008-02-15 | 4.906 | 22,101,759 | +124,245 | 14.59% | 108,433,156 |
| 2008-02-15 | 2008-02-13 | 4.890 | 21,977,514 | +90,015 | 14.51% | 107,476,900 |
| 2008-02-14 | 2008-02-12 | 4.796 | 21,887,499 | -34,865 | 14.45% | 104,965,020 |
| 2008-02-12 | 2008-02-06 | 4.890 | 21,922,364 | +482,352 | 14.47% | 107,207,199 |
| 2008-02-11 | 2008-02-04 | 4.654 | 21,440,012 | -1,267 | 14.16% | 99,775,040 |
| 2008-02-01 | 2008-01-30 | 4.496 | 21,441,279 | +2,535 | 14.16% | 96,398,532 |
| 2008-01-31 | 2008-01-29 | 4.733 | 21,438,744 | +3,804 | 14.15% | 101,460,142 |
| 2008-01-30 | 2008-01-28 | 4.496 | 21,434,940 | -6,339 | 14.15% | 96,370,032 |
| 2008-01-29 | 2008-01-25 | 4.496 | 21,441,279 | -6,340 | 14.16% | 96,398,532 |
| 2008-01-24 | 2008-01-22 | 4.338 | 21,447,619 | +17,750 | 14.16% | 93,043,631 |
| 2008-01-22 | 2008-01-18 | 4.733 | 21,429,869 | -1,268 | 14.15% | 101,418,140 |
| 2008-01-21 | 2008-01-17 | 4.733 | 21,431,137 | -12,678 | 14.15% | 101,424,141 |
| 2008-01-18 | 2008-01-16 | 4.764 | 21,443,815 | -11,410 | 14.16% | 102,160,702 |
| 2008-01-17 | 2008-01-15 | 5.048 | 21,455,225 | +1,267 | 14.17% | 108,307,348 |
| 2008-01-16 | 2008-01-14 | 5.048 | 21,453,958 | -10,142 | 14.16% | 108,300,953 |
| 2008-01-10 | 2008-01-08 | 4.890 | 21,464,100 | +6,339 | 14.17% | 104,966,145 |
| 2008-01-07 | 2008-01-03 | 4.890 | 21,457,761 | +6,339 | 14.17% | 104,935,146 |
| 2008-01-04 | 2008-01-02 | 4.922 | 21,451,422 | +2,536 | 14.16% | 105,580,947 |
| 2008-01-03 | 2007-12-31 | 5.174 | 21,448,886 | -11,411 | 14.16% | 110,982,232 |
| 2007-12-27 | 2007-12-20 | 4.890 | 21,460,297 | -25,356 | 14.17% | 104,947,547 |
| 2007-12-21 | 2007-12-19 | 5.048 | 21,485,653 | -6,339 | 14.19% | 108,460,951 |
| 2007-12-19 | 2007-12-17 | 5.001 | 21,491,992 | -568,705 | 14.19% | 107,475,829 |
| 2007-12-12 | 2007-12-10 | 4.985 | 22,060,697 | -507,128 | 14.56% | 109,971,762 |
| 2007-12-10 | 2007-12-06 | 5.127 | 22,567,825 | +8,875 | 14.90% | 115,703,884 |
| 2007-12-07 | 2007-12-05 | 5.206 | 22,558,950 | +8,621 | 14.89% | 117,437,742 |
| 2007-12-06 | 2007-12-04 | 5.127 | 22,550,329 | +1,268 | 14.89% | 115,614,183 |
| 2007-12-04 | 2007-11-30 | 5.206 | 22,549,061 | +86,211 | 14.89% | 117,386,262 |
| 2007-12-03 | 2007-11-29 | 5.206 | 22,462,850 | +87,479 | 14.83% | 116,937,463 |
| 2007-11-29 | 2007-11-27 | 5.127 | 22,375,371 | +92,550 | 14.77% | 114,717,184 |
| 2007-11-27 | 2007-11-23 | 5.127 | 22,282,821 | +3,804 | 14.71% | 114,242,686 |
| 2007-11-26 | 2007-11-22 | 5.127 | 22,279,017 | +5,071 | 14.71% | 114,223,183 |
| 2007-11-23 | 2007-11-21 | 5.017 | 22,273,946 | -2,536 | 14.71% | 111,737,553 |
| 2007-11-22 | 2007-11-20 | 4.969 | 22,276,482 | +2,536 | 14.71% | 110,696,027 |
| 2007-11-21 | 2007-11-19 | 5.048 | 22,273,946 | -6,339 | 14.71% | 112,440,304 |
| 2007-11-20 | 2007-11-16 | 5.158 | 22,280,285 | +6,339 | 14.71% | 114,932,636 |
| 2007-11-13 | 2007-11-09 | 5.190 | 22,273,946 | -25,356 | 14.71% | 115,602,688 |
| 2007-11-12 | 2007-11-08 | 5.222 | 22,299,302 | -6,339 | 14.72% | 116,437,839 |
| 2007-11-09 | 2007-11-07 | 5.285 | 22,305,641 | -10,143 | 14.73% | 117,878,442 |
| 2007-11-06 | 2007-11-02 | 5.364 | 22,315,784 | -6,339 | 14.73% | 119,692,224 |
| 2007-11-05 | 2007-11-01 | 5.364 | 22,322,123 | +12,678 | 14.74% | 119,726,224 |
| 2007-11-01 | 2007-10-30 | 5.521 | 22,309,445 | -186,368 | 14.73% | 123,177,584 |
| 2007-10-31 | 2007-10-29 | 5.553 | 22,495,813 | -10,143 | 14.85% | 124,916,334 |
| 2007-10-30 | 2007-10-26 | 5.442 | 22,505,956 | +1,774,938 | 14.86% | 122,487,405 |
| 2007-10-29 | 2007-10-25 | 5.332 | 20,731,018 | +3,804 | 13.69% | 110,538,152 |
| 2007-10-26 | 2007-10-24 | 5.364 | 20,727,214 | -1,268 | 13.68% | 111,171,821 |
| 2007-10-24 | 2007-10-22 | 5.364 | 20,728,482 | -5,071 | 13.69% | 111,178,622 |
| 2007-10-18 | 2007-10-16 | 5.442 | 20,733,553 | +12,678 | 13.69% | 112,841,201 |
| 2007-10-16 | 2007-10-12 | 5.442 | 20,720,875 | +16,481 | 13.68% | 112,772,201 |
| 2007-10-15 | 2007-10-11 | 5.490 | 20,704,394 | +74,801 | 13.67% | 113,662,352 |
| 2007-10-12 | 2007-10-10 | 5.364 | 20,629,593 | -17,749 | 13.62% | 110,648,224 |
| 2007-10-09 | 2007-10-05 | 5.663 | 20,647,342 | +83,676 | 13.63% | 116,932,025 |
| 2007-10-08 | 2007-10-04 | 5.521 | 20,563,666 | +44,373 | 13.58% | 113,538,580 |
| 2007-10-04 | 2007-10-02 | 5.679 | 20,519,293 | +63,391 | 13.55% | 116,530,542 |
| 2007-10-02 | 2007-09-27 | 5.805 | 20,455,902 | -15,214 | 13.51% | 118,752,107 |
| 2007-09-28 | 2007-09-25 | 5.758 | 20,471,116 | -6,720 | 13.52% | 117,871,621 |
| 2007-09-27 | 2007-09-24 | 5.711 | 20,477,836 | -19,017 | 13.52% | 116,941,188 |
| 2007-09-25 | 2007-09-21 | 5.758 | 20,496,853 | +1,764,628 | 13.53% | 118,019,813 |
| 2007-09-24 | 2007-09-20 | 5.726 | 18,732,225 | +2,535 | 12.37% | 107,268,168 |
| 2007-09-21 | 2007-09-19 | 5.837 | 18,729,690 | +29,160 | 12.37% | 109,321,904 |
| 2007-09-20 | 2007-09-18 | 5.679 | 18,700,530 | +16,482 | 12.35% | 106,201,656 |
| 2007-09-18 | 2007-09-14 | 5.607 | 18,684,048 | -35,499 | 12.34% | 104,761,969 |
| 2007-09-17 | 2007-09-13 | 5.607 | 18,719,547 | +267,415 | 12.36% | 104,961,013 |
| 2007-09-13 | 2007-09-11 | 5.383 | 18,452,132 | -7,491 | 12.37% | 99,323,145 |
| 2007-09-12 | 2007-09-10 | 5.287 | 18,459,623 | -101,123 | 12.38% | 97,589,120 |
| 2007-09-11 | 2007-09-07 | 5.287 | 18,560,746 | -74,906 | 12.44% | 98,123,719 |
| 2007-09-10 | 2007-09-06 | 5.287 | 18,635,652 | -64,918 | 12.49% | 98,519,719 |
| 2007-09-07 | 2007-09-05 | 5.287 | 18,700,570 | -205,992 | 12.54% | 98,862,916 |
| 2007-09-06 | 2007-09-04 | 5.158 | 18,906,562 | -46,192 | 12.68% | 97,528,842 |
| 2007-09-05 | 2007-09-03 | 5.287 | 18,952,754 | +13,733 | 12.71% | 100,196,119 |
| 2007-09-04 | 2007-08-31 | 5.078 | 18,939,021 | +92,384 | 12.70% | 96,179,258 |
| 2007-09-03 | 2007-08-30 | 5.383 | 18,846,637 | +88,639 | 12.64% | 101,446,666 |
| 2007-08-31 | 2007-08-29 | 5.158 | 18,757,998 | +24,968 | 12.58% | 96,762,480 |
| 2007-08-30 | 2007-08-28 | 5.191 | 18,733,030 | +58,677 | 12.56% | 97,233,893 |
| 2007-08-29 | 2007-08-27 | 5.415 | 18,674,353 | +5,368,263 | 12.52% | 101,117,634 |
| 2007-08-28 | 2007-08-24 | 5.463 | 13,306,090 | +27,466 | 8.92% | 72,689,130 |
| 2007-08-27 | 2007-08-23 | 5.479 | 13,278,624 | +31,211 | 8.90% | 72,751,812 |
| 2007-08-23 | 2007-08-21 | 5.447 | 13,247,413 | +32,459 | 8.88% | 72,156,362 |
| 2007-08-21 | 2007-08-17 | 4.902 | 13,214,954 | +59,925 | 8.86% | 64,781,607 |
| 2007-08-20 | 2007-08-16 | 5.158 | 13,155,029 | -8,739 | 8.82% | 67,859,759 |
| 2007-08-17 | 2007-08-15 | 5.303 | 13,163,768 | +18,726 | 8.83% | 69,802,800 |
| 2007-08-16 | 2007-08-14 | 5.303 | 13,145,042 | +1,249 | 8.81% | 69,703,503 |
| 2007-08-15 | 2007-08-13 | 5.591 | 13,143,793 | +3,745 | 8.81% | 73,487,043 |
| 2007-08-14 | 2007-08-10 | 5.607 | 13,140,048 | +84,893 | 8.81% | 73,676,609 |
| 2007-08-13 | 2007-08-09 | 5.927 | 13,055,155 | +1,249 | 8.75% | 77,383,504 |
| 2007-08-10 | 2007-08-08 | 5.911 | 13,053,906 | -12,485 | 8.75% | 77,166,976 |
| 2007-08-09 | 2007-08-07 | 5.927 | 13,066,391 | +6,243 | 8.76% | 77,450,104 |
| 2007-08-08 | 2007-08-06 | 6.040 | 13,060,148 | +197,252 | 8.76% | 78,877,672 |
| 2007-08-06 | 2007-08-02 | 6.008 | 12,862,896 | +39,950 | 8.62% | 77,274,225 |
| 2007-08-03 | 2007-08-01 | 6.008 | 12,822,946 | +41,198 | 8.60% | 77,034,224 |
| 2007-08-02 | 2007-07-31 | 6.088 | 12,781,748 | +62,422 | 8.57% | 77,810,549 |
| 2007-08-01 | 2007-07-30 | 5.831 | 12,719,326 | +4,994 | 8.53% | 74,170,314 |
| 2007-07-31 | 2007-07-27 | 5.767 | 12,714,332 | -27,466 | 8.52% | 73,326,454 |
| 2007-07-30 | 2007-07-26 | 5.895 | 12,741,798 | -106,117 | 8.54% | 75,117,853 |
| 2007-07-27 | 2007-07-25 | 5.863 | 12,847,915 | -16,229 | 8.61% | 75,331,805 |
| 2007-07-26 | 2007-07-24 | 5.863 | 12,864,144 | -22,472 | 8.63% | 75,426,961 |
| 2007-07-25 | 2007-07-23 | 5.927 | 12,886,616 | -151,061 | 8.64% | 76,384,501 |
| 2007-07-24 | 2007-07-20 | 5.927 | 13,037,677 | -207,240 | 8.74% | 77,279,904 |
| 2007-07-23 | 2007-07-19 | 5.847 | 13,244,917 | -59,924 | 8.88% | 77,447,382 |
| 2007-07-20 | 2007-07-18 | 5.895 | 13,304,841 | -33,708 | 8.92% | 78,437,211 |
| 2007-07-19 | 2007-07-17 | 5.895 | 13,338,549 | -17,478 | 8.94% | 78,635,932 |
| 2007-07-18 | 2007-07-16 | 5.863 | 13,356,027 | +75,343 | 8.95% | 78,311,043 |
| 2007-07-17 | 2007-07-13 | 6.056 | 13,280,684 | +23,720 | 8.90% | 80,422,372 |
| 2007-07-16 | 2007-07-12 | 6.024 | 13,256,964 | -12,484 | 8.89% | 79,853,978 |
| 2007-07-13 | 2007-07-11 | 6.024 | 13,269,448 | +47,440 | 8.90% | 79,929,176 |
| 2007-07-12 | 2007-07-10 | 6.104 | 13,222,008 | +11,236 | 8.86% | 80,702,507 |
| 2007-07-11 | 2007-07-09 | 6.008 | 13,210,772 | +218,476 | 8.86% | 79,364,101 |
| 2007-07-10 | 2007-07-06 | 6.088 | 12,992,296 | -113,608 | 8.71% | 79,092,288 |
| 2007-07-09 | 2007-07-05 | 6.088 | 13,105,904 | -34,956 | 8.79% | 79,783,891 |
| 2007-07-06 | 2007-07-04 | 6.120 | 13,140,860 | -32,459 | 8.81% | 80,417,725 |
| 2007-07-05 | 2007-07-03 | 6.008 | 13,173,319 | +99,875 | 8.83% | 79,139,101 |
| 2007-07-04 | 2007-06-29 | 6.120 | 13,073,444 | -73,658 | 8.77% | 80,005,162 |
| 2007-07-03 | 2007-06-28 | 5.703 | 13,147,102 | +44,944 | 8.81% | 74,979,867 |
| 2007-06-29 | 2007-06-27 | 5.479 | 13,102,158 | -69,912 | 8.78% | 71,784,978 |
| 2007-06-28 | 2007-06-26 | 5.719 | 13,172,070 | -36,205 | 8.83% | 75,333,280 |
| 2007-06-27 | 2007-06-25 | 5.847 | 13,208,275 | +52,434 | 8.86% | 77,233,124 |
| 2007-06-26 | 2007-06-22 | 5.959 | 13,155,841 | 8.82% | 78,401,828 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy