History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-10-13 | 2025-10-09 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-10-10 | 2025-10-08 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-10-09 | 2025-10-06 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-10-08 | 2025-10-03 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-10-06 | 2025-10-02 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-10-03 | 2025-09-30 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-10-02 | 2025-09-29 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-09-30 | 2025-09-26 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-09-29 | 2025-09-25 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-09-26 | 2025-09-24 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-09-25 | 2025-09-23 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-09-24 | 2025-09-22 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-09-23 | 2025-09-19 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-09-22 | 2025-09-18 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-09-19 | 2025-09-17 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-09-18 | 2025-09-16 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-09-17 | 2025-09-15 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-09-16 | 2025-09-12 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-09-15 | 2025-09-11 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-09-12 | 2025-09-10 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-09-11 | 2025-09-09 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-09-10 | 2025-09-08 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-09-09 | 2025-09-05 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-09-08 | 2025-09-04 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-09-05 | 2025-09-03 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-09-04 | 2025-09-02 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-09-03 | 2025-09-01 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-09-02 | 2025-08-29 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-09-01 | 2025-08-28 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-08-29 | 2025-08-27 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-08-28 | 2025-08-26 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-08-27 | 2025-08-25 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-08-26 | 2025-08-22 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-08-25 | 2025-08-21 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-08-22 | 2025-08-20 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-08-21 | 2025-08-19 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-08-20 | 2025-08-18 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-08-19 | 2025-08-15 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-08-18 | 2025-08-14 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-08-15 | 2025-08-13 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-08-14 | 2025-08-12 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-08-13 | 2025-08-11 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-08-12 | 2025-08-08 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-08-11 | 2025-08-07 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-08-08 | 2025-08-06 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-08-07 | 2025-08-05 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-08-06 | 2025-08-04 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-08-05 | 2025-08-01 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-08-04 | 2025-07-31 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-08-01 | 2025-07-30 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-07-31 | 2025-07-29 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-07-30 | 2025-07-28 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-07-29 | 2025-07-25 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-07-28 | 2025-07-24 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-07-25 | 2025-07-23 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-07-24 | 2025-07-22 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-07-23 | 2025-07-21 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-07-22 | 2025-07-18 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-07-21 | 2025-07-17 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-07-18 | 2025-07-16 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-07-17 | 2025-07-15 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-07-16 | 2025-07-14 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-07-15 | 2025-07-11 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-07-14 | 2025-07-10 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-07-11 | 2025-07-09 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-07-10 | 2025-07-08 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-07-09 | 2025-07-07 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-07-08 | 2025-07-04 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-07-07 | 2025-07-03 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-07-04 | 2025-07-02 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-07-03 | 2025-06-30 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-07-02 | 2025-06-27 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-06-30 | 2025-06-26 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-06-27 | 2025-06-25 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-06-26 | 2025-06-24 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-06-25 | 2025-06-23 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-06-24 | 2025-06-20 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-06-23 | 2025-06-19 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-06-20 | 2025-06-18 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-06-19 | 2025-06-17 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-06-18 | 2025-06-16 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-06-17 | 2025-06-13 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-06-16 | 2025-06-12 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-06-13 | 2025-06-11 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-06-12 | 2025-06-10 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-06-11 | 2025-06-09 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-06-10 | 2025-06-06 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-06-09 | 2025-06-05 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-06-06 | 2025-06-04 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-06-05 | 2025-06-03 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-06-04 | 2025-06-02 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-06-03 | 2025-05-30 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-06-02 | 2025-05-29 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-05-30 | 2025-05-28 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-05-29 | 2025-05-27 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-05-28 | 2025-05-26 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-05-27 | 2025-05-23 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-05-26 | 2025-05-22 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-05-23 | 2025-05-21 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-05-22 | 2025-05-20 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-05-21 | 2025-05-19 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-05-20 | 2025-05-16 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-05-19 | 2025-05-15 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-05-16 | 2025-05-14 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-05-15 | 2025-05-13 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-05-14 | 2025-05-12 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-05-13 | 2025-05-09 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-05-12 | 2025-05-08 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-05-09 | 2025-05-07 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-05-08 | 2025-05-06 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-05-07 | 2025-05-02 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-05-06 | 2025-04-30 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-05-02 | 2025-04-29 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-04-30 | 2025-04-28 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-04-29 | 2025-04-25 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-04-28 | 2025-04-24 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-04-25 | 2025-04-23 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-04-24 | 2025-04-22 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-04-23 | 2025-04-17 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-04-22 | 2025-04-16 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-04-17 | 2025-04-15 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-04-16 | 2025-04-14 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-04-15 | 2025-04-11 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-04-14 | 2025-04-10 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-04-11 | 2025-04-09 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-04-10 | 2025-04-08 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-04-09 | 2025-04-07 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-04-08 | 2025-04-03 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-04-07 | 2025-04-02 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-04-03 | 2025-04-01 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-04-02 | 2025-03-31 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-04-01 | 2025-03-28 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-03-31 | 2025-03-27 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-03-28 | 2025-03-26 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-03-27 | 2025-03-25 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-03-26 | 2025-03-24 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-03-25 | 2025-03-21 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-03-24 | 2025-03-20 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-03-21 | 2025-03-19 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-03-20 | 2025-03-18 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-03-19 | 2025-03-17 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-03-18 | 2025-03-14 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-03-17 | 2025-03-13 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-03-14 | 2025-03-12 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-03-13 | 2025-03-11 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-03-12 | 2025-03-10 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-03-11 | 2025-03-07 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-03-10 | 2025-03-06 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-03-07 | 2025-03-05 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-03-06 | 2025-03-04 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-03-05 | 2025-03-03 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-03-04 | 2025-02-28 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-03-03 | 2025-02-27 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-02-28 | 2025-02-26 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-02-27 | 2025-02-25 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-02-26 | 2025-02-24 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-02-25 | 2025-02-21 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-02-24 | 2025-02-20 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-02-21 | 2025-02-19 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-02-20 | 2025-02-18 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-02-19 | 2025-02-17 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-02-18 | 2025-02-14 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-02-17 | 2025-02-13 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-02-14 | 2025-02-12 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-02-13 | 2025-02-11 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-02-12 | 2025-02-10 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-02-11 | 2025-02-07 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-02-10 | 2025-02-06 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-02-07 | 2025-02-05 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-02-06 | 2025-02-04 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-02-05 | 2025-02-03 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-02-04 | 2025-01-28 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-02-03 | 2025-01-24 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-01-27 | 2025-01-23 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-01-24 | 2025-01-22 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-01-23 | 2025-01-21 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-01-22 | 2025-01-20 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-01-21 | 2025-01-17 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-01-20 | 2025-01-16 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-01-17 | 2025-01-15 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-01-16 | 2025-01-14 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-01-15 | 2025-01-13 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-01-14 | 2025-01-10 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-01-13 | 2025-01-09 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-01-10 | 2025-01-08 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-01-09 | 2025-01-07 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-01-08 | 2025-01-06 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-01-07 | 2025-01-03 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-01-06 | 2025-01-02 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-01-03 | 2024-12-31 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-01-02 | 2024-12-27 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-12-30 | 2024-12-24 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-12-27 | 2024-12-20 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-12-23 | 2024-12-19 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-12-20 | 2024-12-18 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-12-19 | 2024-12-17 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-12-18 | 2024-12-16 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-12-17 | 2024-12-13 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-12-16 | 2024-12-12 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-12-13 | 2024-12-11 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-12-12 | 2024-12-10 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-12-11 | 2024-12-09 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-12-10 | 2024-12-06 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-12-09 | 2024-12-05 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-12-06 | 2024-12-04 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-12-05 | 2024-12-03 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-12-04 | 2024-12-02 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-12-03 | 2024-11-29 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-12-02 | 2024-11-28 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-11-29 | 2024-11-27 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-11-28 | 2024-11-26 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-11-27 | 2024-11-25 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-11-26 | 2024-11-22 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-11-25 | 2024-11-21 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-11-22 | 2024-11-20 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-11-21 | 2024-11-19 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-11-20 | 2024-11-18 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-11-19 | 2024-11-15 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-11-18 | 2024-11-14 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-11-15 | 2024-11-13 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-11-14 | 2024-11-12 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-11-13 | 2024-11-11 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-11-12 | 2024-11-08 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-11-11 | 2024-11-07 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-11-08 | 2024-11-06 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-11-07 | 2024-11-05 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-11-06 | 2024-11-04 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-11-05 | 2024-11-01 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-11-04 | 2024-10-31 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-11-01 | 2024-10-30 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-10-31 | 2024-10-29 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-10-30 | 2024-10-28 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-10-29 | 2024-10-25 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-10-28 | 2024-10-24 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-10-25 | 2024-10-23 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-10-24 | 2024-10-22 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-10-23 | 2024-10-21 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-10-22 | 2024-10-18 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-10-21 | 2024-10-17 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-10-18 | 2024-10-16 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-10-17 | 2024-10-15 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-10-16 | 2024-10-14 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-10-15 | 2024-10-10 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-10-14 | 2024-10-09 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-10-10 | 2024-10-08 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-10-09 | 2024-10-07 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-10-08 | 2024-10-04 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-10-07 | 2024-10-03 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-10-04 | 2024-10-02 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-10-03 | 2024-09-30 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-10-02 | 2024-09-27 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-09-30 | 2024-09-26 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-09-27 | 2024-09-25 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-09-26 | 2024-09-24 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-09-25 | 2024-09-23 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-09-24 | 2024-09-20 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-09-23 | 2024-09-19 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-09-20 | 2024-09-17 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-09-19 | 2024-09-16 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-09-17 | 2024-09-13 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-09-16 | 2024-09-12 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-09-13 | 2024-09-11 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-09-12 | 2024-09-10 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-09-11 | 2024-09-09 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-09-10 | 2024-09-05 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-09-09 | 2024-09-04 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-09-05 | 2024-09-03 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-09-04 | 2024-09-02 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-09-03 | 2024-08-30 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-09-02 | 2024-08-29 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-08-30 | 2024-08-28 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-08-29 | 2024-08-27 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-08-28 | 2024-08-26 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-08-27 | 2024-08-23 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-08-26 | 2024-08-22 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-08-23 | 2024-08-21 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-08-22 | 2024-08-20 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-08-21 | 2024-08-19 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-08-20 | 2024-08-16 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-08-19 | 2024-08-15 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-08-16 | 2024-08-14 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-08-15 | 2024-08-13 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-08-14 | 2024-08-12 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-08-13 | 2024-08-09 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-08-12 | 2024-08-08 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-08-09 | 2024-08-07 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-08-08 | 2024-08-06 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-08-07 | 2024-08-05 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-08-06 | 2024-08-02 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-08-05 | 2024-08-01 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-08-02 | 2024-07-31 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-08-01 | 2024-07-30 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-07-31 | 2024-07-29 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-07-30 | 2024-07-26 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-07-29 | 2024-07-25 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-07-26 | 2024-07-24 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-07-25 | 2024-07-23 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-07-24 | 2024-07-22 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-07-23 | 2024-07-19 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-07-22 | 2024-07-18 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-07-19 | 2024-07-17 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-07-18 | 2024-07-16 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-07-17 | 2024-07-15 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-07-16 | 2024-07-12 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-07-15 | 2024-07-11 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-07-12 | 2024-07-10 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-07-11 | 2024-07-09 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-07-10 | 2024-07-08 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-07-09 | 2024-07-05 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-07-08 | 2024-07-04 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-07-05 | 2024-07-03 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-07-04 | 2024-07-02 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-07-03 | 2024-06-28 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-07-02 | 2024-06-27 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-06-28 | 2024-06-26 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-06-27 | 2024-06-25 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-06-26 | 2024-06-24 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-06-25 | 2024-06-21 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-06-24 | 2024-06-20 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-06-21 | 2024-06-19 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-06-20 | 2024-06-18 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-06-19 | 2024-06-17 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-06-18 | 2024-06-14 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-06-17 | 2024-06-13 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-06-14 | 2024-06-12 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-06-13 | 2024-06-11 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-06-12 | 2024-06-07 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-06-11 | 2024-06-06 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-06-07 | 2024-06-05 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-06-06 | 2024-06-04 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-06-05 | 2024-06-03 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-06-04 | 2024-05-31 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-06-03 | 2024-05-30 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-05-31 | 2024-05-29 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-05-30 | 2024-05-28 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-05-29 | 2024-05-27 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-05-28 | 2024-05-24 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-05-27 | 2024-05-23 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-05-24 | 2024-05-22 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-05-23 | 2024-05-21 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-05-22 | 2024-05-20 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-05-21 | 2024-05-17 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-05-20 | 2024-05-16 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-05-17 | 2024-05-14 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-05-16 | 2024-05-13 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-05-14 | 2024-05-10 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-05-13 | 2024-05-09 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-05-10 | 2024-05-08 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-05-09 | 2024-05-07 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-05-08 | 2024-05-06 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-05-07 | 2024-05-03 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-05-06 | 2024-05-02 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-05-03 | 2024-04-30 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-05-02 | 2024-04-29 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-04-30 | 2024-04-26 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-04-29 | 2024-04-25 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-04-26 | 2024-04-24 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-04-25 | 2024-04-23 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-04-24 | 2024-04-22 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-04-23 | 2024-04-19 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-04-22 | 2024-04-18 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-04-19 | 2024-04-17 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-04-18 | 2024-04-16 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-04-17 | 2024-04-15 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-04-16 | 2024-04-12 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-04-15 | 2024-04-11 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-04-12 | 2024-04-10 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-04-11 | 2024-04-09 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-04-10 | 2024-04-08 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-04-09 | 2024-04-05 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-04-08 | 2024-04-03 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-04-05 | 2024-04-02 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-04-03 | 2024-03-28 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-04-02 | 2024-03-27 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-03-28 | 2024-03-26 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-03-27 | 2024-03-25 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-03-26 | 2024-03-22 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-03-25 | 2024-03-21 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-03-22 | 2024-03-20 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-03-21 | 2024-03-19 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-03-20 | 2024-03-18 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-03-19 | 2024-03-15 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-03-18 | 2024-03-14 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-03-15 | 2024-03-13 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-03-14 | 2024-03-12 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-03-13 | 2024-03-11 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2024-03-12 | 2024-03-08 | 0.197 | 404 | +0 | 0.00% | 80 |
| 2024-03-11 | 2024-03-07 | 0.187 | 404 | +0 | 0.00% | 76 |
| 2024-03-08 | 2024-03-06 | 0.194 | 404 | +0 | 0.00% | 78 |
| 2024-03-07 | 2024-03-05 | 0.208 | 404 | +0 | 0.00% | 84 |
| 2024-03-06 | 2024-03-04 | 0.226 | 404 | +0 | 0.00% | 91 |
| 2024-03-05 | 2024-03-01 | 0.234 | 404 | +0 | 0.00% | 95 |
| 2024-03-04 | 2024-02-29 | 0.231 | 404 | +0 | 0.00% | 93 |
| 2024-03-01 | 2024-02-28 | 0.223 | 404 | +0 | 0.00% | 90 |
| 2024-02-29 | 2024-02-27 | 0.205 | 404 | +0 | 0.00% | 83 |
| 2024-02-28 | 2024-02-26 | 0.200 | 404 | +0 | 0.00% | 81 |
| 2024-02-27 | 2024-02-23 | 0.199 | 404 | +0 | 0.00% | 80 |
| 2024-02-26 | 2024-02-22 | 0.204 | 404 | +0 | 0.00% | 82 |
| 2024-02-23 | 2024-02-21 | 0.205 | 404 | +0 | 0.00% | 83 |
| 2024-02-22 | 2024-02-20 | 0.219 | 404 | +0 | 0.00% | 88 |
| 2024-02-21 | 2024-02-19 | 0.206 | 404 | +0 | 0.00% | 83 |
| 2024-02-20 | 2024-02-16 | 0.177 | 404 | +0 | 0.00% | 72 |
| 2024-02-19 | 2024-02-15 | 0.166 | 404 | +0 | 0.00% | 67 |
| 2024-02-16 | 2024-02-14 | 0.161 | 404 | +0 | 0.00% | 65 |
| 2024-02-15 | 2024-02-09 | 0.162 | 404 | +0 | 0.00% | 65 |
| 2024-02-14 | 2024-02-07 | 0.167 | 404 | +0 | 0.00% | 67 |
| 2024-02-08 | 2024-02-06 | 0.170 | 404 | +0 | 0.00% | 69 |
| 2024-02-07 | 2024-02-05 | 0.160 | 404 | +0 | 0.00% | 65 |
| 2024-02-06 | 2024-02-02 | 0.163 | 404 | +0 | 0.00% | 66 |
| 2024-02-05 | 2024-02-01 | 0.166 | 404 | +0 | 0.00% | 67 |
| 2024-02-02 | 2024-01-31 | 0.173 | 404 | +0 | 0.00% | 70 |
| 2024-02-01 | 2024-01-30 | 0.168 | 404 | +0 | 0.00% | 68 |
| 2024-01-31 | 2024-01-29 | 0.171 | 404 | +0 | 0.00% | 69 |
| 2024-01-30 | 2024-01-26 | 0.174 | 404 | +0 | 0.00% | 70 |
| 2024-01-29 | 2024-01-25 | 0.174 | 404 | +0 | 0.00% | 70 |
| 2024-01-26 | 2024-01-24 | 0.187 | 404 | +0 | 0.00% | 76 |
| 2024-01-25 | 2024-01-23 | 0.173 | 404 | +0 | 0.00% | 70 |
| 2024-01-24 | 2024-01-22 | 0.180 | 404 | +0 | 0.00% | 73 |
| 2024-01-23 | 2024-01-19 | 0.177 | 404 | +0 | 0.00% | 72 |
| 2024-01-22 | 2024-01-18 | 0.174 | 404 | +0 | 0.00% | 70 |
| 2024-01-19 | 2024-01-17 | 0.178 | 404 | +0 | 0.00% | 72 |
| 2024-01-18 | 2024-01-16 | 0.186 | 404 | +0 | 0.00% | 75 |
| 2024-01-17 | 2024-01-15 | 0.189 | 404 | +0 | 0.00% | 76 |
| 2024-01-16 | 2024-01-12 | 0.187 | 404 | +0 | 0.00% | 76 |
| 2024-01-15 | 2024-01-11 | 0.199 | 404 | +0 | 0.00% | 80 |
| 2024-01-12 | 2024-01-10 | 0.200 | 404 | +0 | 0.00% | 81 |
| 2024-01-11 | 2024-01-09 | 0.204 | 404 | +0 | 0.00% | 82 |
| 2024-01-10 | 2024-01-08 | 0.210 | 404 | +0 | 0.00% | 85 |
| 2024-01-09 | 2024-01-05 | 0.200 | 404 | +0 | 0.00% | 81 |
| 2024-01-08 | 2024-01-04 | 0.188 | 404 | +0 | 0.00% | 76 |
| 2024-01-05 | 2024-01-03 | 0.178 | 404 | +0 | 0.00% | 72 |
| 2024-01-04 | 2024-01-02 | 0.173 | 404 | +0 | 0.00% | 70 |
| 2024-01-03 | 2023-12-29 | 0.180 | 404 | +0 | 0.00% | 73 |
| 2024-01-02 | 2023-12-28 | 0.200 | 404 | +0 | 0.00% | 81 |
| 2023-12-29 | 2023-12-27 | 0.265 | 404 | +0 | 0.00% | 107 |
| 2023-12-28 | 2023-12-22 | 2.060 | 404 | +0 | 0.00% | 832 |
| 2023-12-27 | 2023-12-21 | 1.670 | 404 | +0 | 0.00% | 675 |
| 2023-12-22 | 2023-12-20 | 1.650 | 404 | +0 | 0.00% | 667 |
| 2023-12-21 | 2023-12-19 | 1.470 | 404 | +0 | 0.00% | 594 |
| 2023-12-20 | 2023-12-18 | 1.380 | 404 | +0 | 0.00% | 558 |
| 2023-12-19 | 2023-12-15 | 1.390 | 404 | +0 | 0.00% | 562 |
| 2023-12-18 | 2023-12-14 | 1.400 | 404 | +0 | 0.00% | 566 |
| 2023-12-15 | 2023-12-13 | 1.480 | 404 | +0 | 0.00% | 598 |
| 2023-12-14 | 2023-12-12 | 1.420 | 404 | +0 | 0.00% | 574 |
| 2023-12-13 | 2023-12-11 | 1.460 | 404 | +0 | 0.00% | 590 |
| 2023-12-12 | 2023-12-08 | 1.290 | 404 | +0 | 0.00% | 521 |
| 2023-12-11 | 2023-12-07 | 1.330 | 404 | +0 | 0.00% | 537 |
| 2023-12-08 | 2023-12-06 | 1.380 | 404 | +0 | 0.00% | 558 |
| 2023-12-07 | 2023-12-05 | 1.330 | 404 | +0 | 0.00% | 537 |
| 2023-12-06 | 2023-12-04 | 1.400 | 404 | +0 | 0.00% | 566 |
| 2023-12-05 | 2023-12-01 | 1.550 | 404 | +0 | 0.00% | 626 |
| 2023-12-04 | 2023-11-30 | 1.640 | 404 | +0 | 0.00% | 663 |
| 2023-12-01 | 2023-11-29 | 1.620 | 404 | +0 | 0.00% | 654 |
| 2023-11-30 | 2023-11-28 | 1.640 | 404 | +0 | 0.00% | 663 |
| 2023-11-29 | 2023-11-27 | 1.560 | 404 | +0 | 0.00% | 630 |
| 2023-11-28 | 2023-11-24 | 1.450 | 404 | +0 | 0.00% | 586 |
| 2023-11-27 | 2023-11-23 | 1.450 | 404 | +0 | 0.00% | 586 |
| 2023-11-24 | 2023-11-22 | 1.450 | 404 | +0 | 0.00% | 586 |
| 2023-11-23 | 2023-11-21 | 1.410 | 404 | +0 | 0.00% | 570 |
| 2023-11-22 | 2023-11-20 | 1.500 | 404 | +0 | 0.00% | 606 |
| 2023-11-21 | 2023-11-17 | 1.470 | 404 | +0 | 0.00% | 594 |
| 2023-11-20 | 2023-11-16 | 1.380 | 404 | +0 | 0.00% | 558 |
| 2023-11-17 | 2023-11-15 | 1.350 | 404 | +0 | 0.00% | 545 |
| 2023-11-16 | 2023-11-14 | 1.260 | 404 | +0 | 0.00% | 509 |
| 2023-11-15 | 2023-11-13 | 1.390 | 404 | +0 | 0.00% | 562 |
| 2023-11-14 | 2023-11-10 | 1.580 | 404 | +0 | 0.00% | 638 |
| 2023-11-13 | 2023-11-09 | 1.550 | 404 | +0 | 0.00% | 626 |
| 2023-11-10 | 2023-11-08 | 1.600 | 404 | +0 | 0.00% | 646 |
| 2023-11-09 | 2023-11-07 | 1.770 | 404 | +0 | 0.00% | 715 |
| 2023-11-08 | 2023-11-06 | 1.800 | 404 | +0 | 0.00% | 727 |
| 2023-11-07 | 2023-11-03 | 1.790 | 404 | +0 | 0.00% | 723 |
| 2023-11-06 | 2023-11-02 | 1.820 | 404 | +0 | 0.00% | 735 |
| 2023-11-03 | 2023-11-01 | 1.790 | 404 | +0 | 0.00% | 723 |
| 2023-11-02 | 2023-10-31 | 1.750 | 404 | +0 | 0.00% | 707 |
| 2023-11-01 | 2023-10-30 | 1.380 | 404 | +0 | 0.00% | 558 |
| 2023-10-31 | 2023-10-27 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-10-30 | 2023-10-26 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-10-27 | 2023-10-25 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-10-26 | 2023-10-24 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-10-25 | 2023-10-20 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-10-24 | 2023-10-19 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-10-20 | 2023-10-18 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-10-19 | 2023-10-17 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-10-18 | 2023-10-16 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-10-17 | 2023-10-13 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-10-16 | 2023-10-12 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-10-13 | 2023-10-11 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-10-12 | 2023-10-10 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-10-11 | 2023-10-09 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-10-10 | 2023-10-06 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-10-09 | 2023-10-05 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-10-06 | 2023-10-04 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-10-05 | 2023-10-03 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-10-04 | 2023-09-29 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-10-03 | 2023-09-28 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-09-29 | 2023-09-27 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-09-28 | 2023-09-26 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-09-27 | 2023-09-25 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-09-26 | 2023-09-22 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-09-25 | 2023-09-21 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-09-22 | 2023-09-20 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-09-21 | 2023-09-19 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-09-20 | 2023-09-18 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-09-19 | 2023-09-15 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-09-18 | 2023-09-14 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-09-15 | 2023-09-13 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-09-14 | 2023-09-12 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-09-13 | 2023-09-11 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-09-12 | 2023-09-07 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-09-11 | 2023-09-06 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-09-07 | 2023-09-05 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-09-06 | 2023-09-04 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-09-05 | 2023-08-31 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-09-04 | 2023-08-30 | 1.080 | 404 | +0 | 0.00% | 436 |
| 2023-08-31 | 2023-08-29 | 0.890 | 404 | +0 | 0.00% | 360 |
| 2023-08-30 | 2023-08-28 | 0.890 | 404 | +0 | 0.00% | 360 |
| 2023-08-29 | 2023-08-25 | 0.890 | 404 | +0 | 0.00% | 360 |
| 2023-08-28 | 2023-08-24 | 0.890 | 404 | +0 | 0.00% | 360 |
| 2023-08-25 | 2023-08-23 | 0.890 | 404 | +0 | 0.00% | 360 |
| 2023-08-24 | 2023-08-22 | 0.890 | 404 | +0 | 0.00% | 360 |
| 2023-08-23 | 2023-08-21 | 0.890 | 404 | +0 | 0.00% | 360 |
| 2023-08-22 | 2023-08-18 | 0.890 | 404 | +0 | 0.00% | 360 |
| 2023-08-21 | 2023-08-17 | 0.890 | 404 | +0 | 0.00% | 360 |
| 2023-08-18 | 2023-08-16 | 0.910 | 404 | +0 | 0.00% | 368 |
| 2023-08-17 | 2023-08-15 | 0.910 | 404 | +0 | 0.00% | 368 |
| 2023-08-16 | 2023-08-14 | 0.910 | 404 | +0 | 0.00% | 368 |
| 2023-08-15 | 2023-08-11 | 0.910 | 404 | +0 | 0.00% | 368 |
| 2023-08-14 | 2023-08-10 | 0.910 | 404 | +0 | 0.00% | 368 |
| 2023-08-11 | 2023-08-09 | 0.910 | 404 | +0 | 0.00% | 368 |
| 2023-08-10 | 2023-08-08 | 0.930 | 404 | +0 | 0.00% | 376 |
| 2023-08-09 | 2023-08-07 | 0.930 | 404 | +0 | 0.00% | 376 |
| 2023-08-08 | 2023-08-04 | 0.930 | 404 | +0 | 0.00% | 376 |
| 2023-08-07 | 2023-08-03 | 0.930 | 404 | +0 | 0.00% | 376 |
| 2023-08-04 | 2023-08-02 | 0.930 | 404 | +0 | 0.00% | 376 |
| 2023-08-03 | 2023-08-01 | 0.930 | 404 | +0 | 0.00% | 376 |
| 2023-08-02 | 2023-07-31 | 0.930 | 404 | +0 | 0.00% | 376 |
| 2023-08-01 | 2023-07-28 | 0.930 | 404 | +0 | 0.00% | 376 |
| 2023-07-31 | 2023-07-27 | 0.830 | 404 | +0 | 0.00% | 335 |
| 2023-07-28 | 2023-07-26 | 0.830 | 404 | +0 | 0.00% | 335 |
| 2023-07-27 | 2023-07-25 | 0.830 | 404 | +0 | 0.00% | 335 |
| 2023-07-26 | 2023-07-24 | 0.830 | 404 | +0 | 0.00% | 335 |
| 2023-07-25 | 2023-07-21 | 0.830 | 404 | +0 | 0.00% | 335 |
| 2023-07-24 | 2023-07-20 | 0.830 | 404 | +0 | 0.00% | 335 |
| 2023-07-21 | 2023-07-19 | 0.770 | 404 | +0 | 0.00% | 311 |
| 2023-07-20 | 2023-07-18 | 0.770 | 404 | +0 | 0.00% | 311 |
| 2023-07-19 | 2023-07-14 | 0.770 | 404 | +0 | 0.00% | 311 |
| 2023-07-18 | 2023-07-13 | 0.770 | 404 | +0 | 0.00% | 311 |
| 2023-07-14 | 2023-07-12 | 0.770 | 404 | +0 | 0.00% | 311 |
| 2023-07-13 | 2023-07-11 | 0.860 | 404 | +0 | 0.00% | 347 |
| 2023-07-12 | 2023-07-10 | 0.860 | 404 | +0 | 0.00% | 347 |
| 2023-07-11 | 2023-07-07 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-07-10 | 2023-07-06 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-07-07 | 2023-07-05 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-07-06 | 2023-07-04 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-07-05 | 2023-07-03 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-07-04 | 2023-06-30 | 1.030 | 404 | +0 | 0.00% | 416 |
| 2023-07-03 | 2023-06-29 | 1.030 | 404 | +0 | 0.00% | 416 |
| 2023-06-30 | 2023-06-28 | 1.030 | 404 | +0 | 0.00% | 416 |
| 2023-06-29 | 2023-06-27 | 1.030 | 404 | +0 | 0.00% | 416 |
| 2023-06-28 | 2023-06-26 | 1.030 | 404 | +0 | 0.00% | 416 |
| 2023-06-27 | 2023-06-23 | 1.030 | 404 | +0 | 0.00% | 416 |
| 2023-06-26 | 2023-06-21 | 1.030 | 404 | +0 | 0.00% | 416 |
| 2023-06-23 | 2023-06-20 | 1.030 | 404 | +0 | 0.00% | 416 |
| 2023-06-21 | 2023-06-19 | 1.030 | 404 | +0 | 0.00% | 416 |
| 2023-06-20 | 2023-06-16 | 1.030 | 404 | +0 | 0.00% | 416 |
| 2023-06-19 | 2023-06-15 | 1.030 | 404 | +0 | 0.00% | 416 |
| 2023-06-16 | 2023-06-14 | 1.030 | 404 | +0 | 0.00% | 416 |
| 2023-06-15 | 2023-06-13 | 1.090 | 404 | +0 | 0.00% | 440 |
| 2023-06-14 | 2023-06-12 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-06-13 | 2023-06-09 | 0.930 | 404 | +0 | 0.00% | 376 |
| 2023-06-12 | 2023-06-08 | 0.930 | 404 | +0 | 0.00% | 376 |
| 2023-06-09 | 2023-06-07 | 0.930 | 404 | +0 | 0.00% | 376 |
| 2023-06-08 | 2023-06-06 | 0.930 | 404 | +0 | 0.00% | 376 |
| 2023-06-07 | 2023-06-05 | 0.930 | 404 | +0 | 0.00% | 376 |
| 2023-06-06 | 2023-06-02 | 0.940 | 404 | +0 | 0.00% | 380 |
| 2023-06-05 | 2023-06-01 | 0.980 | 404 | +0 | 0.00% | 396 |
| 2023-06-02 | 2023-05-31 | 0.980 | 404 | +0 | 0.00% | 396 |
| 2023-06-01 | 2023-05-30 | 0.980 | 404 | +0 | 0.00% | 396 |
| 2023-05-31 | 2023-05-29 | 0.990 | 404 | +0 | 0.00% | 400 |
| 2023-05-30 | 2023-05-25 | 0.950 | 404 | +0 | 0.00% | 384 |
| 2023-05-29 | 2023-05-24 | 0.950 | 404 | +0 | 0.00% | 384 |
| 2023-05-25 | 2023-05-23 | 0.950 | 404 | +0 | 0.00% | 384 |
| 2023-05-24 | 2023-05-22 | 0.950 | 404 | +0 | 0.00% | 384 |
| 2023-05-23 | 2023-05-19 | 0.950 | 404 | +0 | 0.00% | 384 |
| 2023-05-22 | 2023-05-18 | 0.950 | 404 | +0 | 0.00% | 384 |
| 2023-05-19 | 2023-05-17 | 0.950 | 404 | +0 | 0.00% | 384 |
| 2023-05-18 | 2023-05-16 | 0.950 | 404 | +0 | 0.00% | 384 |
| 2023-05-17 | 2023-05-15 | 0.950 | 404 | +0 | 0.00% | 384 |
| 2023-05-16 | 2023-05-12 | 0.950 | 404 | +0 | 0.00% | 384 |
| 2023-05-15 | 2023-05-11 | 0.900 | 404 | +0 | 0.00% | 364 |
| 2023-05-12 | 2023-05-10 | 0.900 | 404 | +0 | 0.00% | 364 |
| 2023-05-11 | 2023-05-09 | 0.900 | 404 | +0 | 0.00% | 364 |
| 2023-05-10 | 2023-05-08 | 0.900 | 404 | +0 | 0.00% | 364 |
| 2023-05-09 | 2023-05-05 | 0.880 | 404 | +0 | 0.00% | 356 |
| 2023-05-08 | 2023-05-04 | 0.900 | 404 | +0 | 0.00% | 364 |
| 2023-05-05 | 2023-05-03 | 0.900 | 404 | +0 | 0.00% | 364 |
| 2023-05-04 | 2023-05-02 | 0.900 | 404 | +0 | 0.00% | 364 |
| 2023-05-03 | 2023-04-28 | 0.910 | 404 | +0 | 0.00% | 368 |
| 2023-05-02 | 2023-04-27 | 0.910 | 404 | +0 | 0.00% | 368 |
| 2023-04-28 | 2023-04-26 | 0.910 | 404 | +0 | 0.00% | 368 |
| 2023-04-27 | 2023-04-25 | 0.910 | 404 | +0 | 0.00% | 368 |
| 2023-04-26 | 2023-04-24 | 0.910 | 404 | +0 | 0.00% | 368 |
| 2023-04-25 | 2023-04-21 | 0.910 | 404 | +0 | 0.00% | 368 |
| 2023-04-24 | 2023-04-20 | 0.930 | 404 | +0 | 0.00% | 376 |
| 2023-04-21 | 2023-04-19 | 0.990 | 404 | +0 | 0.00% | 400 |
| 2023-04-20 | 2023-04-18 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-04-19 | 2023-04-17 | 1.010 | 404 | +0 | 0.00% | 408 |
| 2023-04-18 | 2023-04-14 | 1.010 | 404 | +0 | 0.00% | 408 |
| 2023-04-17 | 2023-04-13 | 1.010 | 404 | +0 | 0.00% | 408 |
| 2023-04-14 | 2023-04-12 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-04-13 | 2023-04-11 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-04-12 | 2023-04-06 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-04-11 | 2023-04-04 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-04-06 | 2023-04-03 | 1.010 | 404 | +0 | 0.00% | 408 |
| 2023-04-04 | 2023-03-31 | 1.010 | 404 | +0 | 0.00% | 408 |
| 2023-04-03 | 2023-03-30 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-03-31 | 2023-03-29 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2023-03-30 | 2023-03-28 | 0.970 | 404 | +0 | 0.00% | 392 |
| 2023-03-29 | 2023-03-27 | 0.970 | 404 | +0 | 0.00% | 392 |
| 2023-03-28 | 2023-03-24 | 0.970 | 404 | +0 | 0.00% | 392 |
| 2023-03-27 | 2023-03-23 | 0.970 | 404 | +0 | 0.00% | 392 |
| 2023-03-24 | 2023-03-22 | 1.020 | 404 | +0 | 0.00% | 412 |
| 2023-03-23 | 2023-03-21 | 1.090 | 404 | +0 | 0.00% | 440 |
| 2023-03-22 | 2023-03-20 | 1.090 | 404 | +0 | 0.00% | 440 |
| 2023-03-21 | 2023-03-17 | 1.100 | 404 | +0 | 0.00% | 444 |
| 2023-03-20 | 2023-03-16 | 1.100 | 404 | +0 | 0.00% | 444 |
| 2023-03-17 | 2023-03-15 | 1.100 | 404 | +0 | 0.00% | 444 |
| 2023-03-16 | 2023-03-14 | 1.050 | 404 | +0 | 0.00% | 424 |
| 2023-03-15 | 2023-03-13 | 1.110 | 404 | +0 | 0.00% | 448 |
| 2023-03-14 | 2023-03-10 | 1.120 | 404 | +0 | 0.00% | 452 |
| 2023-03-13 | 2023-03-09 | 1.120 | 404 | +0 | 0.00% | 452 |
| 2023-03-10 | 2023-03-08 | 1.120 | 404 | +0 | 0.00% | 452 |
| 2023-03-09 | 2023-03-07 | 1.120 | 404 | +0 | 0.00% | 452 |
| 2023-03-08 | 2023-03-06 | 1.120 | 404 | +0 | 0.00% | 452 |
| 2023-03-07 | 2023-03-03 | 1.120 | 404 | +0 | 0.00% | 452 |
| 2023-03-06 | 2023-03-02 | 1.120 | 404 | +0 | 0.00% | 452 |
| 2023-03-03 | 2023-03-01 | 1.120 | 404 | +0 | 0.00% | 452 |
| 2023-03-02 | 2023-02-28 | 1.120 | 404 | +0 | 0.00% | 452 |
| 2023-03-01 | 2023-02-27 | 1.220 | 404 | +0 | 0.00% | 493 |
| 2023-02-28 | 2023-02-24 | 1.220 | 404 | +0 | 0.00% | 493 |
| 2023-02-27 | 2023-02-23 | 1.220 | 404 | +0 | 0.00% | 493 |
| 2023-02-24 | 2023-02-22 | 1.220 | 404 | +0 | 0.00% | 493 |
| 2023-02-23 | 2023-02-21 | 1.220 | 404 | +0 | 0.00% | 493 |
| 2023-02-22 | 2023-02-20 | 1.220 | 404 | +0 | 0.00% | 493 |
| 2023-02-21 | 2023-02-17 | 1.220 | 404 | +0 | 0.00% | 493 |
| 2023-02-20 | 2023-02-16 | 1.220 | 404 | +0 | 0.00% | 493 |
| 2023-02-17 | 2023-02-15 | 1.220 | 404 | +0 | 0.00% | 493 |
| 2023-02-16 | 2023-02-14 | 1.220 | 404 | +0 | 0.00% | 493 |
| 2023-02-15 | 2023-02-13 | 1.220 | 404 | +0 | 0.00% | 493 |
| 2023-02-14 | 2023-02-10 | 1.320 | 404 | +0 | 0.00% | 533 |
| 2023-02-13 | 2023-02-09 | 1.520 | 404 | +0 | 0.00% | 614 |
| 2023-02-10 | 2023-02-08 | 1.390 | 404 | +0 | 0.00% | 562 |
| 2023-02-09 | 2023-02-07 | 1.300 | 404 | +0 | 0.00% | 525 |
| 2023-02-08 | 2023-02-06 | 1.380 | 404 | +0 | 0.00% | 558 |
| 2023-02-07 | 2023-02-03 | 1.380 | 404 | +0 | 0.00% | 558 |
| 2023-02-06 | 2023-02-02 | 1.340 | 404 | +0 | 0.00% | 541 |
| 2023-02-03 | 2023-02-01 | 1.250 | 404 | +0 | 0.00% | 505 |
| 2023-02-02 | 2023-01-31 | 1.230 | 404 | +0 | 0.00% | 497 |
| 2023-02-01 | 2023-01-30 | 1.230 | 404 | +0 | 0.00% | 497 |
| 2023-01-31 | 2023-01-27 | 1.220 | 404 | +0 | 0.00% | 493 |
| 2023-01-30 | 2023-01-26 | 1.160 | 404 | +0 | 0.00% | 469 |
| 2023-01-27 | 2023-01-20 | 1.210 | 404 | +0 | 0.00% | 489 |
| 2023-01-26 | 2023-01-19 | 1.280 | 404 | +0 | 0.00% | 517 |
| 2023-01-20 | 2023-01-18 | 1.280 | 404 | +0 | 0.00% | 517 |
| 2023-01-19 | 2023-01-17 | 1.280 | 404 | +0 | 0.00% | 517 |
| 2023-01-18 | 2023-01-16 | 1.280 | 404 | +0 | 0.00% | 517 |
| 2023-01-17 | 2023-01-13 | 1.280 | 404 | +0 | 0.00% | 517 |
| 2023-01-16 | 2023-01-12 | 1.290 | 404 | +0 | 0.00% | 521 |
| 2023-01-13 | 2023-01-11 | 1.290 | 404 | +0 | 0.00% | 521 |
| 2023-01-12 | 2023-01-10 | 1.300 | 404 | +0 | 0.00% | 525 |
| 2023-01-11 | 2023-01-09 | 1.300 | 404 | +0 | 0.00% | 525 |
| 2023-01-10 | 2023-01-06 | 1.380 | 404 | +0 | 0.00% | 558 |
| 2023-01-09 | 2023-01-05 | 1.390 | 404 | +0 | 0.00% | 562 |
| 2023-01-06 | 2023-01-04 | 1.390 | 404 | +0 | 0.00% | 562 |
| 2023-01-05 | 2023-01-03 | 1.100 | 404 | +0 | 0.00% | 444 |
| 2023-01-04 | 2022-12-30 | 1.300 | 404 | +0 | 0.00% | 525 |
| 2023-01-03 | 2022-12-29 | 1.300 | 404 | +0 | 0.00% | 525 |
| 2022-12-30 | 2022-12-28 | 1.300 | 404 | +0 | 0.00% | 525 |
| 2022-12-29 | 2022-12-23 | 1.300 | 404 | +0 | 0.00% | 525 |
| 2022-12-28 | 2022-12-22 | 1.350 | 404 | +0 | 0.00% | 545 |
| 2022-12-23 | 2022-12-21 | 1.410 | 404 | +0 | 0.00% | 570 |
| 2022-12-22 | 2022-12-20 | 0.850 | 404 | +0 | 0.00% | 343 |
| 2022-12-21 | 2022-12-19 | 1.300 | 404 | +0 | 0.00% | 525 |
| 2022-12-20 | 2022-12-16 | 1.300 | 404 | +0 | 0.00% | 525 |
| 2022-12-19 | 2022-12-15 | 1.300 | 404 | +0 | 0.00% | 525 |
| 2022-12-16 | 2022-12-14 | 1.290 | 404 | +0 | 0.00% | 521 |
| 2022-12-15 | 2022-12-13 | 1.290 | 404 | +0 | 0.00% | 521 |
| 2022-12-14 | 2022-12-12 | 1.290 | 404 | +0 | 0.00% | 521 |
| 2022-12-13 | 2022-12-09 | 1.460 | 404 | +0 | 0.00% | 590 |
| 2022-12-12 | 2022-12-08 | 1.300 | 404 | +0 | 0.00% | 525 |
| 2022-12-09 | 2022-12-07 | 1.500 | 404 | +0 | 0.00% | 606 |
| 2022-12-08 | 2022-12-06 | 1.010 | 404 | +0 | 0.00% | 408 |
| 2022-12-07 | 2022-12-05 | 1.060 | 404 | +0 | 0.00% | 428 |
| 2022-12-06 | 2022-12-02 | 1.180 | 404 | +0 | 0.00% | 477 |
| 2022-12-05 | 2022-12-01 | 1.180 | 404 | +0 | 0.00% | 477 |
| 2022-12-02 | 2022-11-30 | 1.180 | 404 | +0 | 0.00% | 477 |
| 2022-12-01 | 2022-11-29 | 1.180 | 404 | +0 | 0.00% | 477 |
| 2022-11-30 | 2022-11-28 | 1.100 | 404 | +0 | 0.00% | 444 |
| 2022-11-29 | 2022-11-25 | 1.100 | 404 | +0 | 0.00% | 444 |
| 2022-11-28 | 2022-11-24 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2022-11-25 | 2022-11-23 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2022-11-24 | 2022-11-22 | 1.100 | 404 | +0 | 0.00% | 444 |
| 2022-11-23 | 2022-11-21 | 1.030 | 404 | +0 | 0.00% | 416 |
| 2022-11-22 | 2022-11-18 | 1.100 | 404 | +0 | 0.00% | 444 |
| 2022-11-21 | 2022-11-17 | 1.410 | 404 | +0 | 0.00% | 570 |
| 2022-11-18 | 2022-11-16 | 1.470 | 404 | +0 | 0.00% | 594 |
| 2022-11-17 | 2022-11-15 | 1.500 | 404 | +0 | 0.00% | 606 |
| 2022-11-16 | 2022-11-14 | 1.200 | 404 | +0 | 0.00% | 485 |
| 2022-11-15 | 2022-11-11 | 0.920 | 404 | +0 | 0.00% | 372 |
| 2022-11-14 | 2022-11-10 | 0.900 | 404 | +0 | 0.00% | 364 |
| 2022-11-11 | 2022-11-09 | 0.900 | 404 | +0 | 0.00% | 364 |
| 2022-11-10 | 2022-11-08 | 0.900 | 404 | +0 | 0.00% | 364 |
| 2022-11-09 | 2022-11-07 | 0.900 | 404 | +0 | 0.00% | 364 |
| 2022-11-08 | 2022-11-04 | 0.900 | 404 | +0 | 0.00% | 364 |
| 2022-11-07 | 2022-11-03 | 0.900 | 404 | +0 | 0.00% | 364 |
| 2022-11-04 | 2022-11-02 | 0.880 | 404 | +0 | 0.00% | 356 |
| 2022-11-03 | 2022-11-01 | 0.880 | 404 | +0 | 0.00% | 356 |
| 2022-11-02 | 2022-10-31 | 0.780 | 404 | +0 | 0.00% | 315 |
| 2022-11-01 | 2022-10-28 | 0.770 | 404 | +0 | 0.00% | 311 |
| 2022-10-31 | 2022-10-27 | 0.880 | 404 | +0 | 0.00% | 356 |
| 2022-10-28 | 2022-10-26 | 0.800 | 404 | +0 | 0.00% | 323 |
| 2022-10-27 | 2022-10-25 | 0.790 | 404 | +0 | 0.00% | 319 |
| 2022-10-26 | 2022-10-24 | 0.790 | 404 | +0 | 0.00% | 319 |
| 2022-10-25 | 2022-10-21 | 0.780 | 404 | +0 | 0.00% | 315 |
| 2022-10-24 | 2022-10-20 | 0.780 | 404 | +0 | 0.00% | 315 |
| 2022-10-21 | 2022-10-19 | 0.930 | 404 | +0 | 0.00% | 376 |
| 2022-10-20 | 2022-10-18 | 0.930 | 404 | +0 | 0.00% | 376 |
| 2022-10-19 | 2022-10-17 | 0.730 | 404 | +0 | 0.00% | 295 |
| 2022-10-18 | 2022-10-14 | 0.730 | 404 | +0 | 0.00% | 295 |
| 2022-10-17 | 2022-10-13 | 0.730 | 404 | +0 | 0.00% | 295 |
| 2022-10-14 | 2022-10-12 | 0.870 | 404 | +0 | 0.00% | 351 |
| 2022-10-13 | 2022-10-11 | 0.870 | 404 | +0 | 0.00% | 351 |
| 2022-10-12 | 2022-10-10 | 0.870 | 404 | +0 | 0.00% | 351 |
| 2022-10-11 | 2022-10-07 | 0.870 | 404 | +0 | 0.00% | 351 |
| 2022-10-10 | 2022-10-06 | 0.870 | 404 | +0 | 0.00% | 351 |
| 2022-10-07 | 2022-10-05 | 0.870 | 404 | +0 | 0.00% | 351 |
| 2022-10-06 | 2022-10-03 | 0.870 | 404 | +0 | 0.00% | 351 |
| 2022-10-05 | 2022-09-30 | 0.940 | 404 | +0 | 0.00% | 380 |
| 2022-10-03 | 2022-09-29 | 0.990 | 404 | +0 | 0.00% | 400 |
| 2022-09-30 | 2022-09-28 | 1.040 | 404 | +0 | 0.00% | 420 |
| 2022-09-29 | 2022-09-27 | 1.100 | 404 | +0 | 0.00% | 444 |
| 2022-09-28 | 2022-09-26 | 0.990 | 404 | +0 | 0.00% | 400 |
| 2022-09-27 | 2022-09-23 | 0.900 | 404 | +0 | 0.00% | 364 |
| 2022-09-26 | 2022-09-22 | 0.980 | 404 | +0 | 0.00% | 396 |
| 2022-09-23 | 2022-09-21 | 0.820 | 404 | +0 | 0.00% | 331 |
| 2022-09-22 | 2022-09-20 | 0.820 | 404 | +0 | 0.00% | 331 |
| 2022-09-21 | 2022-09-19 | 0.820 | 404 | +0 | 0.00% | 331 |
| 2022-09-20 | 2022-09-16 | 0.820 | 404 | +0 | 0.00% | 331 |
| 2022-09-19 | 2022-09-15 | 0.990 | 404 | +0 | 0.00% | 400 |
| 2022-09-16 | 2022-09-14 | 0.990 | 404 | +0 | 0.00% | 400 |
| 2022-09-15 | 2022-09-13 | 0.990 | 404 | +0 | 0.00% | 400 |
| 2022-09-14 | 2022-09-09 | 0.990 | 404 | +0 | 0.00% | 400 |
| 2022-09-13 | 2022-09-08 | 0.990 | 404 | +0 | 0.00% | 400 |
| 2022-09-09 | 2022-09-07 | 0.990 | 404 | +0 | 0.00% | 400 |
| 2022-09-08 | 2022-09-06 | 0.990 | 404 | +0 | 0.00% | 400 |
| 2022-09-07 | 2022-09-05 | 0.990 | 404 | +0 | 0.00% | 400 |
| 2022-09-06 | 2022-09-02 | 0.990 | 404 | +0 | 0.00% | 400 |
| 2022-09-05 | 2022-09-01 | 0.990 | 404 | +0 | 0.00% | 400 |
| 2022-09-02 | 2022-08-31 | 0.990 | 404 | +0 | 0.00% | 400 |
| 2022-09-01 | 2022-08-30 | 0.990 | 404 | +0 | 0.00% | 400 |
| 2022-08-31 | 2022-08-29 | 0.990 | 404 | +0 | 0.00% | 400 |
| 2022-08-30 | 2022-08-26 | 0.990 | 404 | +0 | 0.00% | 400 |
| 2022-08-29 | 2022-08-25 | 0.770 | 404 | +0 | 0.00% | 311 |
| 2022-08-26 | 2022-08-24 | 0.730 | 404 | +0 | 0.00% | 295 |
| 2022-08-25 | 2022-08-23 | 0.870 | 404 | +0 | 0.00% | 351 |
| 2022-08-24 | 2022-08-22 | 0.870 | 404 | +0 | 0.00% | 351 |
| 2022-08-23 | 2022-08-19 | 0.860 | 404 | +0 | 0.00% | 347 |
| 2022-08-22 | 2022-08-18 | 0.830 | 404 | +0 | 0.00% | 335 |
| 2022-08-19 | 2022-08-17 | 1.300 | 404 | +0 | 0.00% | 525 |
| 2022-08-18 | 2022-08-16 | 1.300 | 404 | +0 | 0.00% | 525 |
| 2022-08-17 | 2022-08-15 | 1.300 | 404 | +0 | 0.00% | 525 |
| 2022-08-16 | 2022-08-12 | 1.300 | 404 | +0 | 0.00% | 525 |
| 2022-08-15 | 2022-08-11 | 1.300 | 404 | +0 | 0.00% | 525 |
| 2022-08-12 | 2022-08-10 | 1.280 | 404 | +0 | 0.00% | 517 |
| 2022-08-11 | 2022-08-09 | 1.280 | 404 | +0 | 0.00% | 517 |
| 2022-08-10 | 2022-08-08 | 0.900 | 404 | +0 | 0.00% | 364 |
| 2022-08-09 | 2022-08-05 | 0.900 | 404 | +0 | 0.00% | 364 |
| 2022-08-08 | 2022-08-04 | 0.950 | 404 | +0 | 0.00% | 384 |
| 2022-08-05 | 2022-08-03 | 0.950 | 404 | +0 | 0.00% | 384 |
| 2022-08-04 | 2022-08-02 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2022-08-03 | 2022-08-01 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2022-08-02 | 2022-07-29 | 1.020 | 404 | +0 | 0.00% | 412 |
| 2022-08-01 | 2022-07-28 | 1.020 | 404 | +0 | 0.00% | 412 |
| 2022-07-29 | 2022-07-27 | 1.020 | 404 | +0 | 0.00% | 412 |
| 2022-07-28 | 2022-07-26 | 1.020 | 404 | +0 | 0.00% | 412 |
| 2022-07-27 | 2022-07-25 | 1.020 | 404 | +0 | 0.00% | 412 |
| 2022-07-26 | 2022-07-22 | 1.020 | 404 | +0 | 0.00% | 412 |
| 2022-07-25 | 2022-07-21 | 1.020 | 404 | +0 | 0.00% | 412 |
| 2022-07-22 | 2022-07-20 | 1.020 | 404 | +0 | 0.00% | 412 |
| 2022-07-21 | 2022-07-19 | 1.020 | 404 | +0 | 0.00% | 412 |
| 2022-07-20 | 2022-07-18 | 1.020 | 404 | +0 | 0.00% | 412 |
| 2022-07-19 | 2022-07-15 | 1.020 | 404 | +0 | 0.00% | 412 |
| 2022-07-18 | 2022-07-14 | 1.020 | 404 | +0 | 0.00% | 412 |
| 2022-07-15 | 2022-07-13 | 1.020 | 404 | +0 | 0.00% | 412 |
| 2022-07-14 | 2022-07-12 | 1.020 | 404 | +0 | 0.00% | 412 |
| 2022-07-13 | 2022-07-11 | 1.020 | 404 | +0 | 0.00% | 412 |
| 2022-07-12 | 2022-07-08 | 1.020 | 404 | +0 | 0.00% | 412 |
| 2022-07-11 | 2022-07-07 | 1.020 | 404 | +0 | 0.00% | 412 |
| 2022-07-08 | 2022-07-06 | 1.020 | 404 | +0 | 0.00% | 412 |
| 2022-07-07 | 2022-07-05 | 1.020 | 404 | +0 | 0.00% | 412 |
| 2022-07-06 | 2022-07-04 | 1.010 | 404 | +0 | 0.00% | 408 |
| 2022-07-05 | 2022-06-30 | 1.010 | 404 | +0 | 0.00% | 408 |
| 2022-07-04 | 2022-06-29 | 1.100 | 404 | +0 | 0.00% | 444 |
| 2022-06-30 | 2022-06-28 | 1.100 | 404 | +0 | 0.00% | 444 |
| 2022-06-29 | 2022-06-27 | 1.100 | 404 | +0 | 0.00% | 444 |
| 2022-06-28 | 2022-06-24 | 1.200 | 404 | +0 | 0.00% | 485 |
| 2022-06-27 | 2022-06-23 | 1.150 | 404 | +0 | 0.00% | 465 |
| 2022-06-24 | 2022-06-22 | 1.150 | 404 | +0 | 0.00% | 465 |
| 2022-06-23 | 2022-06-21 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2022-06-22 | 2022-06-20 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2022-06-21 | 2022-06-17 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2022-06-20 | 2022-06-16 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2022-06-17 | 2022-06-15 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2022-06-16 | 2022-06-14 | 1.040 | 404 | +0 | 0.00% | 420 |
| 2022-06-15 | 2022-06-13 | 1.070 | 404 | +0 | 0.00% | 432 |
| 2022-06-14 | 2022-06-10 | 1.080 | 404 | +0 | 0.00% | 436 |
| 2022-06-13 | 2022-06-09 | 1.030 | 404 | +0 | 0.00% | 416 |
| 2022-06-10 | 2022-06-08 | 1.150 | 404 | +0 | 0.00% | 465 |
| 2022-06-09 | 2022-06-07 | 0.750 | 404 | +0 | 0.00% | 303 |
| 2022-06-08 | 2022-06-06 | 0.750 | 404 | +0 | 0.00% | 303 |
| 2022-06-07 | 2022-06-02 | 0.750 | 404 | +0 | 0.00% | 303 |
| 2022-06-06 | 2022-06-01 | 0.710 | 404 | +0 | 0.00% | 287 |
| 2022-06-02 | 2022-05-31 | 0.710 | 404 | +0 | 0.00% | 287 |
| 2022-06-01 | 2022-05-30 | 0.710 | 404 | +0 | 0.00% | 287 |
| 2022-05-31 | 2022-05-27 | 0.830 | 404 | +0 | 0.00% | 335 |
| 2022-05-30 | 2022-05-26 | 0.830 | 404 | +0 | 0.00% | 335 |
| 2022-05-27 | 2022-05-25 | 0.830 | 404 | +0 | 0.00% | 335 |
| 2022-05-26 | 2022-05-24 | 0.830 | 404 | +0 | 0.00% | 335 |
| 2022-05-25 | 2022-05-23 | 0.850 | 404 | +0 | 0.00% | 343 |
| 2022-05-24 | 2022-05-20 | 0.850 | 404 | +0 | 0.00% | 343 |
| 2022-05-23 | 2022-05-19 | 0.850 | 404 | +0 | 0.00% | 343 |
| 2022-05-20 | 2022-05-18 | 0.850 | 404 | +0 | 0.00% | 343 |
| 2022-05-19 | 2022-05-17 | 0.850 | 404 | +0 | 0.00% | 343 |
| 2022-05-18 | 2022-05-16 | 0.870 | 404 | +0 | 0.00% | 351 |
| 2022-05-17 | 2022-05-13 | 0.870 | 404 | +0 | 0.00% | 351 |
| 2022-05-16 | 2022-05-12 | 0.870 | 404 | +0 | 0.00% | 351 |
| 2022-05-13 | 2022-05-11 | 0.870 | 404 | +0 | 0.00% | 351 |
| 2022-05-12 | 2022-05-10 | 0.880 | 404 | +0 | 0.00% | 356 |
| 2022-05-11 | 2022-05-06 | 0.900 | 404 | +0 | 0.00% | 364 |
| 2022-05-10 | 2022-05-05 | 0.900 | 404 | +0 | 0.00% | 364 |
| 2022-05-06 | 2022-05-04 | 0.900 | 404 | +0 | 0.00% | 364 |
| 2022-05-05 | 2022-05-03 | 0.900 | 404 | +0 | 0.00% | 364 |
| 2022-05-04 | 2022-04-29 | 0.900 | 404 | +0 | 0.00% | 364 |
| 2022-05-03 | 2022-04-28 | 0.900 | 404 | +0 | 0.00% | 364 |
| 2022-04-29 | 2022-04-27 | 0.900 | 404 | +0 | 0.00% | 364 |
| 2022-04-28 | 2022-04-26 | 0.900 | 404 | +0 | 0.00% | 364 |
| 2022-04-27 | 2022-04-25 | 0.900 | 404 | +0 | 0.00% | 364 |
| 2022-04-26 | 2022-04-22 | 0.900 | 404 | +0 | 0.00% | 364 |
| 2022-04-25 | 2022-04-21 | 0.900 | 404 | +0 | 0.00% | 364 |
| 2022-04-22 | 2022-04-20 | 0.900 | 404 | +0 | 0.00% | 364 |
| 2022-04-21 | 2022-04-19 | 0.900 | 404 | +0 | 0.00% | 364 |
| 2022-04-20 | 2022-04-14 | 0.920 | 404 | +0 | 0.00% | 372 |
| 2022-04-19 | 2022-04-13 | 0.940 | 404 | +0 | 0.00% | 380 |
| 2022-04-14 | 2022-04-12 | 0.970 | 404 | +0 | 0.00% | 392 |
| 2022-04-13 | 2022-04-11 | 0.980 | 404 | +0 | 0.00% | 396 |
| 2022-04-12 | 2022-04-08 | 0.990 | 404 | +0 | 0.00% | 400 |
| 2022-04-11 | 2022-04-07 | 0.990 | 404 | +0 | 0.00% | 400 |
| 2022-04-08 | 2022-04-06 | 0.990 | 404 | +0 | 0.00% | 400 |
| 2022-04-07 | 2022-04-04 | 0.990 | 404 | +0 | 0.00% | 400 |
| 2022-04-06 | 2022-04-01 | 0.990 | 404 | +0 | 0.00% | 400 |
| 2022-04-04 | 2022-03-31 | 0.950 | 404 | +0 | 0.00% | 384 |
| 2022-04-01 | 2022-03-30 | 0.850 | 404 | +0 | 0.00% | 343 |
| 2022-03-31 | 2022-03-29 | 0.850 | 404 | +0 | 0.00% | 343 |
| 2022-03-30 | 2022-03-28 | 0.850 | 404 | +0 | 0.00% | 343 |
| 2022-03-29 | 2022-03-25 | 0.850 | 404 | +0 | 0.00% | 343 |
| 2022-03-28 | 2022-03-24 | 0.850 | 404 | +0 | 0.00% | 343 |
| 2022-03-25 | 2022-03-23 | 0.700 | 404 | +0 | 0.00% | 283 |
| 2022-03-24 | 2022-03-22 | 0.700 | 404 | +0 | 0.00% | 283 |
| 2022-03-23 | 2022-03-21 | 0.700 | 404 | +0 | 0.00% | 283 |
| 2022-03-22 | 2022-03-18 | 0.700 | 404 | +0 | 0.00% | 283 |
| 2022-03-21 | 2022-03-17 | 0.700 | 404 | +0 | 0.00% | 283 |
| 2022-03-18 | 2022-03-16 | 0.700 | 404 | +0 | 0.00% | 283 |
| 2022-03-17 | 2022-03-15 | 0.700 | 404 | +0 | 0.00% | 283 |
| 2022-03-16 | 2022-03-14 | 0.800 | 404 | +0 | 0.00% | 323 |
| 2022-03-15 | 2022-03-11 | 0.800 | 404 | +0 | 0.00% | 323 |
| 2022-03-14 | 2022-03-10 | 0.800 | 404 | +0 | 0.00% | 323 |
| 2022-03-11 | 2022-03-09 | 0.800 | 404 | +0 | 0.00% | 323 |
| 2022-03-10 | 2022-03-08 | 0.800 | 404 | +0 | 0.00% | 323 |
| 2022-03-09 | 2022-03-07 | 0.800 | 404 | +0 | 0.00% | 323 |
| 2022-03-08 | 2022-03-04 | 0.800 | 404 | +0 | 0.00% | 323 |
| 2022-03-07 | 2022-03-03 | 0.850 | 404 | +0 | 0.00% | 343 |
| 2022-03-04 | 2022-03-02 | 0.700 | 404 | +0 | 0.00% | 283 |
| 2022-03-03 | 2022-03-01 | 0.700 | 404 | +0 | 0.00% | 283 |
| 2022-03-02 | 2022-02-28 | 0.700 | 404 | +0 | 0.00% | 283 |
| 2022-03-01 | 2022-02-25 | 0.790 | 404 | +0 | 0.00% | 319 |
| 2022-02-28 | 2022-02-24 | 0.800 | 404 | +0 | 0.00% | 323 |
| 2022-02-25 | 2022-02-23 | 0.800 | 404 | +0 | 0.00% | 323 |
| 2022-02-24 | 2022-02-22 | 0.800 | 404 | +0 | 0.00% | 323 |
| 2022-02-23 | 2022-02-21 | 0.850 | 404 | +0 | 0.00% | 343 |
| 2022-02-22 | 2022-02-18 | 0.820 | 404 | +0 | 0.00% | 331 |
| 2022-02-21 | 2022-02-17 | 0.820 | 404 | +0 | 0.00% | 331 |
| 2022-02-18 | 2022-02-16 | 0.840 | 404 | +0 | 0.00% | 339 |
| 2022-02-17 | 2022-02-15 | 0.840 | 404 | +0 | 0.00% | 339 |
| 2022-02-16 | 2022-02-14 | 0.840 | 404 | +0 | 0.00% | 339 |
| 2022-02-15 | 2022-02-11 | 0.850 | 404 | +0 | 0.00% | 343 |
| 2022-02-14 | 2022-02-10 | 0.790 | 404 | +0 | 0.00% | 319 |
| 2022-02-11 | 2022-02-09 | 0.800 | 404 | +0 | 0.00% | 323 |
| 2022-02-10 | 2022-02-08 | 0.800 | 404 | +0 | 0.00% | 323 |
| 2022-02-09 | 2022-02-07 | 0.830 | 404 | +0 | 0.00% | 335 |
| 2022-02-08 | 2022-02-04 | 0.830 | 404 | +0 | 0.00% | 335 |
| 2022-02-07 | 2022-01-31 | 0.830 | 404 | +0 | 0.00% | 335 |
| 2022-02-04 | 2022-01-27 | 0.800 | 404 | +0 | 0.00% | 323 |
| 2022-01-28 | 2022-01-26 | 0.800 | 404 | +0 | 0.00% | 323 |
| 2022-01-27 | 2022-01-25 | 0.800 | 404 | +0 | 0.00% | 323 |
| 2022-01-26 | 2022-01-24 | 0.800 | 404 | +0 | 0.00% | 323 |
| 2022-01-25 | 2022-01-21 | 0.800 | 404 | +0 | 0.00% | 323 |
| 2022-01-24 | 2022-01-20 | 0.710 | 404 | +0 | 0.00% | 287 |
| 2022-01-21 | 2022-01-19 | 0.780 | 404 | +0 | 0.00% | 315 |
| 2022-01-20 | 2022-01-18 | 0.870 | 404 | +0 | 0.00% | 351 |
| 2022-01-19 | 2022-01-17 | 0.730 | 404 | +0 | 0.00% | 295 |
| 2022-01-18 | 2022-01-14 | 0.730 | 404 | +0 | 0.00% | 295 |
| 2022-01-17 | 2022-01-13 | 0.730 | 404 | +0 | 0.00% | 295 |
| 2022-01-14 | 2022-01-12 | 0.850 | 404 | +0 | 0.00% | 343 |
| 2022-01-13 | 2022-01-11 | 0.880 | 404 | +0 | 0.00% | 356 |
| 2022-01-12 | 2022-01-10 | 0.880 | 404 | +0 | 0.00% | 356 |
| 2022-01-11 | 2022-01-07 | 0.880 | 404 | +0 | 0.00% | 356 |
| 2022-01-10 | 2022-01-06 | 0.880 | 404 | +0 | 0.00% | 356 |
| 2022-01-07 | 2022-01-05 | 0.810 | 404 | +0 | 0.00% | 327 |
| 2022-01-06 | 2022-01-04 | 0.810 | 404 | +0 | 0.00% | 327 |
| 2022-01-05 | 2022-01-03 | 0.810 | 404 | +0 | 0.00% | 327 |
| 2022-01-04 | 2021-12-31 | 0.810 | 404 | +0 | 0.00% | 327 |
| 2022-01-03 | 2021-12-29 | 0.810 | 404 | +0 | 0.00% | 327 |
| 2021-12-30 | 2021-12-28 | 0.810 | 404 | +0 | 0.00% | 327 |
| 2021-12-29 | 2021-12-24 | 0.810 | 404 | +0 | 0.00% | 327 |
| 2021-12-28 | 2021-12-22 | 0.810 | 404 | +0 | 0.00% | 327 |
| 2021-12-23 | 2021-12-21 | 0.810 | 404 | +0 | 0.00% | 327 |
| 2021-12-22 | 2021-12-20 | 0.950 | 404 | +0 | 0.00% | 384 |
| 2021-12-21 | 2021-12-17 | 0.950 | 404 | +0 | 0.00% | 384 |
| 2021-12-20 | 2021-12-16 | 0.950 | 404 | +0 | 0.00% | 384 |
| 2021-12-17 | 2021-12-15 | 0.950 | 404 | +0 | 0.00% | 384 |
| 2021-12-16 | 2021-12-14 | 0.990 | 404 | +0 | 0.00% | 400 |
| 2021-12-15 | 2021-12-13 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2021-12-14 | 2021-12-10 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2021-12-13 | 2021-12-09 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2021-12-10 | 2021-12-08 | 0.970 | 404 | +0 | 0.00% | 392 |
| 2021-12-09 | 2021-12-07 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2021-12-08 | 2021-12-06 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2021-12-07 | 2021-12-03 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2021-12-06 | 2021-12-02 | 0.980 | 404 | +0 | 0.00% | 396 |
| 2021-12-03 | 2021-12-01 | 1.000 | 404 | +0 | 0.00% | 404 |
| 2021-12-02 | 2021-11-30 | 1.150 | 404 | +0 | 0.00% | 465 |
| 2021-12-01 | 2021-11-29 | 1.150 | 404 | +0 | 0.00% | 465 |
| 2021-11-30 | 2021-11-26 | 1.150 | 404 | +0 | 0.00% | 465 |
| 2021-11-29 | 2021-11-25 | 1.150 | 404 | +0 | 0.00% | 465 |
| 2021-11-26 | 2021-11-24 | 1.150 | 404 | +0 | 0.00% | 465 |
| 2021-11-25 | 2021-11-23 | 1.150 | 404 | +0 | 0.00% | 465 |
| 2021-11-24 | 2021-11-22 | 1.200 | 404 | +0 | 0.00% | 485 |
| 2021-11-23 | 2021-11-19 | 1.220 | 404 | +0 | 0.00% | 493 |
| 2021-11-22 | 2021-11-18 | 1.170 | 404 | +0 | 0.00% | 473 |
| 2021-11-19 | 2021-11-17 | 1.170 | 404 | +0 | 0.00% | 473 |
| 2021-11-18 | 2021-11-16 | 1.170 | 404 | +0 | 0.00% | 473 |
| 2021-11-17 | 2021-11-15 | 1.200 | 404 | +0 | 0.00% | 485 |
| 2021-11-16 | 2021-11-12 | 1.200 | 404 | +0 | 0.00% | 485 |
| 2021-11-15 | 2021-11-11 | 1.200 | 404 | +0 | 0.00% | 485 |
| 2021-11-12 | 2021-11-10 | 1.200 | 404 | +0 | 0.00% | 485 |
| 2021-11-11 | 2021-11-09 | 1.200 | 404 | +0 | 0.00% | 485 |
| 2021-11-10 | 2021-11-08 | 1.200 | 404 | +0 | 0.00% | 485 |
| 2021-11-09 | 2021-11-05 | 1.200 | 404 | +0 | 0.00% | 485 |
| 2021-11-08 | 2021-11-04 | 1.230 | 404 | +0 | 0.00% | 497 |
| 2021-11-05 | 2021-11-03 | 1.250 | 404 | +0 | 0.00% | 505 |
| 2021-11-04 | 2021-11-02 | 1.130 | 404 | +0 | 0.00% | 457 |
| 2021-11-03 | 2021-11-01 | 1.200 | 404 | +0 | 0.00% | 485 |
| 2021-11-02 | 2021-10-29 | 1.200 | 404 | +0 | 0.00% | 485 |
| 2021-11-01 | 2021-10-28 | 1.200 | 404 | +0 | 0.00% | 485 |
| 2021-10-29 | 2021-10-27 | 1.200 | 404 | +0 | 0.00% | 485 |
| 2021-10-28 | 2021-10-26 | 1.200 | 404 | +0 | 0.00% | 485 |
| 2021-10-27 | 2021-10-25 | 1.180 | 404 | +0 | 0.00% | 477 |
| 2021-10-26 | 2021-10-22 | 1.180 | 404 | +0 | 0.00% | 477 |
| 2021-10-25 | 2021-10-21 | 1.200 | 404 | +0 | 0.00% | 485 |
| 2021-10-22 | 2021-10-20 | 1.200 | 404 | +0 | 0.00% | 485 |
| 2021-10-21 | 2021-10-19 | 1.200 | 404 | +0 | 0.00% | 485 |
| 2021-10-20 | 2021-10-18 | 1.200 | 404 | +0 | 0.00% | 485 |
| 2021-10-19 | 2021-10-15 | 1.230 | 404 | +0 | 0.00% | 497 |
| 2021-10-18 | 2021-10-12 | 1.300 | 404 | +0 | 0.00% | 525 |
| 2021-10-15 | 2021-10-11 | 1.360 | 404 | +0 | 0.00% | 549 |
| 2021-10-12 | 2021-10-08 | 1.370 | 404 | +0 | 0.00% | 553 |
| 2021-10-11 | 2021-10-07 | 1.370 | 404 | +0 | 0.00% | 553 |
| 2021-10-08 | 2021-10-06 | 1.370 | 404 | +0 | 0.00% | 553 |
| 2021-10-07 | 2021-10-05 | 1.370 | 404 | +0 | 0.00% | 553 |
| 2021-10-06 | 2021-10-04 | 1.420 | 404 | +0 | 0.00% | 574 |
| 2021-10-05 | 2021-09-30 | 1.450 | 404 | +0 | 0.00% | 586 |
| 2021-10-04 | 2021-09-29 | 1.450 | 404 | +0 | 0.00% | 586 |
| 2021-09-30 | 2021-09-28 | 1.450 | 404 | +0 | 0.00% | 586 |
| 2021-09-29 | 2021-09-27 | 1.450 | 404 | +0 | 0.00% | 586 |
| 2021-09-28 | 2021-09-24 | 1.450 | 404 | +0 | 0.00% | 586 |
| 2021-09-27 | 2021-09-23 | 1.460 | 404 | +0 | 0.00% | 590 |
| 2021-09-24 | 2021-09-21 | 1.460 | 404 | +0 | 0.00% | 590 |
| 2021-09-23 | 2021-09-20 | 1.460 | 404 | +0 | 0.00% | 590 |
| 2021-09-21 | 2021-09-17 | 1.460 | 404 | +0 | 0.00% | 590 |
| 2021-09-20 | 2021-09-16 | 1.540 | 404 | +0 | 0.00% | 622 |
| 2021-09-17 | 2021-09-15 | 1.540 | 404 | +0 | 0.00% | 622 |
| 2021-09-16 | 2021-09-14 | 1.540 | 404 | +0 | 0.00% | 622 |
| 2021-09-15 | 2021-09-13 | 1.540 | 404 | +0 | 0.00% | 622 |
| 2021-09-14 | 2021-09-10 | 1.590 | 404 | +0 | 0.00% | 642 |
| 2021-09-13 | 2021-09-09 | 1.600 | 404 | +0 | 0.00% | 646 |
| 2021-09-10 | 2021-09-08 | 1.600 | 404 | +0 | 0.00% | 646 |
| 2021-09-09 | 2021-09-07 | 1.450 | 404 | +0 | 0.00% | 586 |
| 2021-09-08 | 2021-09-06 | 1.460 | 404 | +0 | 0.00% | 590 |
| 2021-09-07 | 2021-09-03 | 1.450 | 404 | +0 | 0.00% | 586 |
| 2021-09-06 | 2021-09-02 | 1.360 | 404 | +0 | 0.00% | 549 |
| 2021-09-03 | 2021-09-01 | 1.360 | 404 | +0 | 0.00% | 549 |
| 2021-09-02 | 2021-08-31 | 1.360 | 404 | +0 | 0.00% | 549 |
| 2021-09-01 | 2021-08-30 | 1.350 | 404 | +0 | 0.00% | 545 |
| 2021-08-31 | 2021-08-27 | 1.370 | 404 | +0 | 0.00% | 553 |
| 2021-08-30 | 2021-08-26 | 1.360 | 404 | +0 | 0.00% | 549 |
| 2021-08-27 | 2021-08-25 | 1.400 | 404 | +0 | 0.00% | 566 |
| 2021-08-26 | 2021-08-24 | 1.420 | 404 | +0 | 0.00% | 574 |
| 2021-08-25 | 2021-08-23 | 1.470 | 404 | +0 | 0.00% | 594 |
| 2021-08-24 | 2021-08-20 | 1.470 | 404 | +0 | 0.00% | 594 |
| 2021-08-23 | 2021-08-19 | 1.470 | 404 | +0 | 0.00% | 594 |
| 2021-08-20 | 2021-08-18 | 1.600 | 404 | +0 | 0.00% | 646 |
| 2021-08-19 | 2021-08-17 | 1.650 | 404 | +0 | 0.00% | 667 |
| 2021-08-18 | 2021-08-16 | 1.650 | 404 | +0 | 0.00% | 667 |
| 2021-08-17 | 2021-08-13 | 1.670 | 404 | +0 | 0.00% | 675 |
| 2021-08-16 | 2021-08-12 | 1.670 | 404 | +0 | 0.00% | 675 |
| 2021-08-13 | 2021-08-11 | 1.680 | 404 | +0 | 0.00% | 679 |
| 2021-08-12 | 2021-08-10 | 1.750 | 404 | +0 | 0.00% | 707 |
| 2021-08-11 | 2021-08-09 | 1.770 | 404 | +0 | 0.00% | 715 |
| 2021-08-10 | 2021-08-06 | 1.530 | 404 | +0 | 0.00% | 618 |
| 2021-08-09 | 2021-08-05 | 1.550 | 404 | +0 | 0.00% | 626 |
| 2021-08-06 | 2021-08-04 | 1.550 | 404 | +0 | 0.00% | 626 |
| 2021-08-05 | 2021-08-03 | 1.550 | 404 | +0 | 0.00% | 626 |
| 2021-08-04 | 2021-08-02 | 1.550 | 404 | +0 | 0.00% | 626 |
| 2021-08-03 | 2021-07-30 | 1.550 | 404 | +0 | 0.00% | 626 |
| 2021-08-02 | 2021-07-29 | 1.500 | 404 | +0 | 0.00% | 606 |
| 2021-07-30 | 2021-07-28 | 1.500 | 404 | +0 | 0.00% | 606 |
| 2021-07-29 | 2021-07-27 | 1.580 | 404 | +0 | 0.00% | 638 |
| 2021-07-28 | 2021-07-26 | 1.610 | 404 | +0 | 0.00% | 650 |
| 2021-07-27 | 2021-07-23 | 1.630 | 404 | +0 | 0.00% | 659 |
| 2021-07-26 | 2021-07-22 | 1.630 | 404 | +0 | 0.00% | 659 |
| 2021-07-23 | 2021-07-21 | 1.770 | 404 | +0 | 0.00% | 715 |
| 2021-07-22 | 2021-07-20 | 1.770 | 404 | +0 | 0.00% | 715 |
| 2021-07-21 | 2021-07-19 | 1.790 | 404 | +0 | 0.00% | 723 |
| 2021-07-20 | 2021-07-16 | 1.840 | 404 | +0 | 0.00% | 743 |
| 2021-07-19 | 2021-07-15 | 1.450 | 404 | +0 | 0.00% | 586 |
| 2021-07-16 | 2021-07-14 | 1.430 | 404 | +0 | 0.00% | 578 |
| 2021-07-15 | 2021-07-13 | 1.460 | 404 | +0 | 0.00% | 590 |
| 2021-07-14 | 2021-07-12 | 1.500 | 404 | +0 | 0.00% | 606 |
| 2021-07-13 | 2021-07-09 | 1.550 | 404 | +0 | 0.00% | 626 |
| 2021-07-12 | 2021-07-08 | 1.610 | 404 | +0 | 0.00% | 650 |
| 2021-07-09 | 2021-07-07 | 1.780 | 404 | +0 | 0.00% | 719 |
| 2021-07-08 | 2021-07-06 | 1.840 | 404 | +0 | 0.00% | 743 |
| 2021-07-07 | 2021-07-05 | 1.840 | 404 | +0 | 0.00% | 743 |
| 2021-07-06 | 2021-07-02 | 1.840 | 404 | +0 | 0.00% | 743 |
| 2021-07-05 | 2021-06-30 | 1.840 | 404 | +0 | 0.00% | 743 |
| 2021-07-02 | 2021-06-29 | 1.840 | 404 | +0 | 0.00% | 743 |
| 2021-06-30 | 2021-06-28 | 1.800 | 404 | +0 | 0.00% | 727 |
| 2021-06-29 | 2021-06-25 | 1.900 | 404 | +0 | 0.00% | 768 |
| 2021-06-28 | 2021-06-24 | 2.000 | 404 | +0 | 0.00% | 808 |
| 2021-06-25 | 2021-06-23 | 2.000 | 404 | +0 | 0.00% | 808 |
| 2021-06-24 | 2021-06-22 | 2.000 | 404 | +0 | 0.00% | 808 |
| 2021-06-23 | 2021-06-21 | 2.320 | 404 | +0 | 0.00% | 937 |
| 2021-06-22 | 2021-06-18 | 2.620 | 404 | +0 | 0.00% | 1,058 |
| 2021-06-21 | 2021-06-17 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-06-18 | 2021-06-16 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-06-17 | 2021-06-15 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-06-16 | 2021-06-11 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-06-15 | 2021-06-10 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-06-11 | 2021-06-09 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-06-10 | 2021-06-08 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-06-09 | 2021-06-07 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-06-08 | 2021-06-04 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-06-07 | 2021-06-03 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-06-04 | 2021-06-02 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-06-03 | 2021-06-01 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-06-02 | 2021-05-31 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-06-01 | 2021-05-28 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-05-31 | 2021-05-27 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-05-28 | 2021-05-26 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-05-27 | 2021-05-25 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-05-26 | 2021-05-24 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-05-25 | 2021-05-21 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-05-24 | 2021-05-20 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-05-21 | 2021-05-18 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-05-20 | 2021-05-17 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-05-18 | 2021-05-14 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-05-17 | 2021-05-13 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-05-14 | 2021-05-12 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-05-13 | 2021-05-11 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-05-12 | 2021-05-10 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-05-11 | 2021-05-07 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-05-10 | 2021-05-06 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-05-07 | 2021-05-05 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-05-06 | 2021-05-04 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-05-05 | 2021-05-03 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-05-04 | 2021-04-30 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-05-03 | 2021-04-29 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-04-30 | 2021-04-28 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-04-29 | 2021-04-27 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-04-28 | 2021-04-26 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-04-27 | 2021-04-23 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-04-26 | 2021-04-22 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-04-23 | 2021-04-21 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-04-22 | 2021-04-20 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-04-21 | 2021-04-19 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-04-20 | 2021-04-16 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-04-19 | 2021-04-15 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-04-16 | 2021-04-14 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-04-15 | 2021-04-13 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-04-14 | 2021-04-12 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-04-13 | 2021-04-09 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-04-12 | 2021-04-08 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-04-09 | 2021-04-07 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-04-08 | 2021-04-01 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-04-07 | 2021-03-31 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-04-01 | 2021-03-30 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2021-03-31 | 2021-03-29 | 1.530 | 404 | +0 | 0.00% | 618 |
| 2021-03-30 | 2021-03-26 | 1.530 | 404 | +0 | 0.00% | 618 |
| 2021-03-29 | 2021-03-25 | 1.530 | 404 | +0 | 0.00% | 618 |
| 2021-03-26 | 2021-03-24 | 1.680 | 404 | +0 | 0.00% | 679 |
| 2021-03-25 | 2021-03-23 | 1.840 | 404 | +0 | 0.00% | 743 |
| 2021-03-24 | 2021-03-22 | 1.850 | 404 | +0 | 0.00% | 747 |
| 2021-03-23 | 2021-03-19 | 1.870 | 404 | +0 | 0.00% | 755 |
| 2021-03-22 | 2021-03-18 | 1.880 | 404 | +0 | 0.00% | 760 |
| 2021-03-19 | 2021-03-17 | 1.900 | 404 | +0 | 0.00% | 768 |
| 2021-03-18 | 2021-03-16 | 1.870 | 404 | +0 | 0.00% | 755 |
| 2021-03-17 | 2021-03-15 | 1.860 | 404 | +0 | 0.00% | 751 |
| 2021-03-16 | 2021-03-12 | 2.000 | 404 | +0 | 0.00% | 808 |
| 2021-03-15 | 2021-03-11 | 1.870 | 404 | +0 | 0.00% | 755 |
| 2021-03-12 | 2021-03-10 | 1.860 | 404 | +0 | 0.00% | 751 |
| 2021-03-11 | 2021-03-09 | 1.860 | 404 | +0 | 0.00% | 751 |
| 2021-03-10 | 2021-03-08 | 1.900 | 404 | +0 | 0.00% | 768 |
| 2021-03-09 | 2021-03-05 | 2.000 | 404 | +0 | 0.00% | 808 |
| 2021-03-08 | 2021-03-04 | 2.000 | 404 | +0 | 0.00% | 808 |
| 2021-03-05 | 2021-03-03 | 2.170 | 404 | +0 | 0.00% | 877 |
| 2021-03-04 | 2021-03-02 | 2.200 | 404 | +0 | 0.00% | 889 |
| 2021-03-03 | 2021-03-01 | 2.230 | 404 | +0 | 0.00% | 901 |
| 2021-03-02 | 2021-02-26 | 2.040 | 404 | +0 | 0.00% | 824 |
| 2021-03-01 | 2021-02-25 | 2.060 | 404 | +0 | 0.00% | 832 |
| 2021-02-26 | 2021-02-24 | 2.010 | 404 | +0 | 0.00% | 812 |
| 2021-02-25 | 2021-02-23 | 2.100 | 404 | +0 | 0.00% | 848 |
| 2021-02-24 | 2021-02-22 | 2.270 | 404 | +0 | 0.00% | 917 |
| 2021-02-23 | 2021-02-19 | 2.100 | 404 | +0 | 0.00% | 848 |
| 2021-02-22 | 2021-02-18 | 2.270 | 404 | +0 | 0.00% | 917 |
| 2021-02-19 | 2021-02-17 | 2.380 | 404 | +0 | 0.00% | 962 |
| 2021-02-18 | 2021-02-16 | 2.360 | 404 | +0 | 0.00% | 953 |
| 2021-02-17 | 2021-02-11 | 2.020 | 404 | +0 | 0.00% | 816 |
| 2021-02-16 | 2021-02-09 | 2.000 | 404 | +0 | 0.00% | 808 |
| 2021-02-10 | 2021-02-08 | 1.880 | 404 | +0 | 0.00% | 760 |
| 2021-02-09 | 2021-02-05 | 2.000 | 404 | +0 | 0.00% | 808 |
| 2021-02-08 | 2021-02-04 | 2.140 | 404 | +0 | 0.00% | 865 |
| 2021-02-05 | 2021-02-03 | 2.130 | 404 | +0 | 0.00% | 861 |
| 2021-02-04 | 2021-02-02 | 2.010 | 404 | +0 | 0.00% | 812 |
| 2021-02-03 | 2021-02-01 | 2.190 | 404 | +0 | 0.00% | 885 |
| 2021-02-02 | 2021-01-29 | 2.580 | 404 | +0 | 0.00% | 1,042 |
| 2021-02-01 | 2021-01-28 | 2.660 | 404 | +0 | 0.00% | 1,075 |
| 2021-01-29 | 2021-01-27 | 2.750 | 404 | +0 | 0.00% | 1,111 |
| 2021-01-28 | 2021-01-26 | 3.000 | 404 | +0 | 0.00% | 1,212 |
| 2021-01-27 | 2021-01-25 | 3.150 | 404 | +0 | 0.00% | 1,273 |
| 2021-01-26 | 2021-01-22 | 2.700 | 404 | +0 | 0.00% | 1,091 |
| 2021-01-25 | 2021-01-21 | 2.840 | 404 | +0 | 0.00% | 1,147 |
| 2021-01-22 | 2021-01-20 | 3.110 | 404 | +0 | 0.00% | 1,256 |
| 2021-01-21 | 2021-01-19 | 3.400 | 404 | +0 | 0.00% | 1,374 |
| 2021-01-20 | 2021-01-18 | 3.860 | 404 | +0 | 0.00% | 1,559 |
| 2021-01-19 | 2021-01-15 | 3.700 | 404 | +0 | 0.00% | 1,495 |
| 2021-01-18 | 2021-01-14 | 1.180 | 404 | +0 | 0.00% | 477 |
| 2021-01-15 | 2021-01-13 | 1.140 | 404 | +0 | 0.00% | 461 |
| 2021-01-14 | 2021-01-12 | 1.180 | 404 | +0 | 0.00% | 477 |
| 2021-01-13 | 2021-01-11 | 1.180 | 404 | +0 | 0.00% | 477 |
| 2021-01-12 | 2021-01-08 | 1.200 | 404 | +0 | 0.00% | 485 |
| 2021-01-11 | 2021-01-07 | 1.200 | 404 | +0 | 0.00% | 485 |
| 2021-01-08 | 2021-01-06 | 1.200 | 404 | +0 | 0.00% | 485 |
| 2021-01-07 | 2021-01-05 | 1.200 | 404 | +0 | 0.00% | 485 |
| 2021-01-06 | 2021-01-04 | 1.200 | 404 | +0 | 0.00% | 485 |
| 2021-01-05 | 2020-12-31 | 1.260 | 404 | +0 | 0.00% | 509 |
| 2021-01-04 | 2020-12-29 | 1.260 | 404 | +0 | 0.00% | 509 |
| 2020-12-30 | 2020-12-28 | 1.260 | 404 | +0 | 0.00% | 509 |
| 2020-12-29 | 2020-12-24 | 1.260 | 404 | +0 | 0.00% | 509 |
| 2020-12-28 | 2020-12-22 | 1.260 | 404 | +0 | 0.00% | 509 |
| 2020-12-23 | 2020-12-21 | 1.280 | 404 | +0 | 0.00% | 517 |
| 2020-12-22 | 2020-12-18 | 1.280 | 404 | +0 | 0.00% | 517 |
| 2020-12-21 | 2020-12-17 | 1.280 | 404 | +0 | 0.00% | 517 |
| 2020-12-18 | 2020-12-16 | 1.280 | 404 | +0 | 0.00% | 517 |
| 2020-12-17 | 2020-12-15 | 1.280 | 404 | +0 | 0.00% | 517 |
| 2020-12-16 | 2020-12-14 | 1.280 | 404 | +0 | 0.00% | 517 |
| 2020-12-15 | 2020-12-11 | 1.280 | 404 | +0 | 0.00% | 517 |
| 2020-12-14 | 2020-12-10 | 1.280 | 404 | +0 | 0.00% | 517 |
| 2020-12-11 | 2020-12-09 | 1.280 | 404 | +0 | 0.00% | 517 |
| 2020-12-10 | 2020-12-08 | 1.260 | 404 | +0 | 0.00% | 509 |
| 2020-12-09 | 2020-12-07 | 1.260 | 404 | +0 | 0.00% | 509 |
| 2020-12-08 | 2020-12-04 | 1.300 | 404 | +0 | 0.00% | 525 |
| 2020-12-07 | 2020-12-03 | 1.300 | 404 | +0 | 0.00% | 525 |
| 2020-12-04 | 2020-12-02 | 1.350 | 404 | +0 | 0.00% | 545 |
| 2020-12-03 | 2020-12-01 | 1.350 | 404 | +0 | 0.00% | 545 |
| 2020-12-02 | 2020-11-30 | 1.350 | 404 | +0 | 0.00% | 545 |
| 2020-12-01 | 2020-11-27 | 1.400 | 404 | +0 | 0.00% | 566 |
| 2020-11-30 | 2020-11-26 | 1.400 | 404 | +0 | 0.00% | 566 |
| 2020-11-27 | 2020-11-25 | 1.350 | 404 | +0 | 0.00% | 545 |
| 2020-11-26 | 2020-11-24 | 1.320 | 404 | +0 | 0.00% | 533 |
| 2020-11-25 | 2020-11-23 | 1.370 | 404 | +0 | 0.00% | 553 |
| 2020-11-24 | 2020-11-20 | 1.340 | 404 | +0 | 0.00% | 541 |
| 2020-11-23 | 2020-11-19 | 1.290 | 404 | +0 | 0.00% | 521 |
| 2020-11-20 | 2020-11-18 | 1.290 | 404 | +0 | 0.00% | 521 |
| 2020-11-19 | 2020-11-17 | 1.280 | 404 | +0 | 0.00% | 517 |
| 2020-11-18 | 2020-11-16 | 1.350 | 404 | +0 | 0.00% | 545 |
| 2020-11-17 | 2020-11-13 | 1.350 | 404 | +0 | 0.00% | 545 |
| 2020-11-16 | 2020-11-12 | 1.350 | 404 | +0 | 0.00% | 545 |
| 2020-11-13 | 2020-11-11 | 1.350 | 404 | +0 | 0.00% | 545 |
| 2020-11-12 | 2020-11-10 | 1.460 | 404 | +0 | 0.00% | 590 |
| 2020-11-11 | 2020-11-09 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2020-11-10 | 2020-11-06 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2020-11-09 | 2020-11-05 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2020-11-06 | 2020-11-04 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2020-11-05 | 2020-11-03 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2020-11-04 | 2020-11-02 | 1.700 | 404 | +0 | 0.00% | 687 |
| 2020-11-03 | 2020-10-30 | 1.700 | 404 | +0 | 0.00% | 687 |
| 2020-11-02 | 2020-10-29 | 1.700 | 404 | +0 | 0.00% | 687 |
| 2020-10-30 | 2020-10-28 | 1.700 | 404 | +0 | 0.00% | 687 |
| 2020-10-29 | 2020-10-27 | 1.700 | 404 | +0 | 0.00% | 687 |
| 2020-10-28 | 2020-10-23 | 1.700 | 404 | +0 | 0.00% | 687 |
| 2020-10-27 | 2020-10-22 | 1.600 | 404 | +0 | 0.00% | 646 |
| 2020-10-23 | 2020-10-21 | 1.600 | 404 | +0 | 0.00% | 646 |
| 2020-10-22 | 2020-10-20 | 1.510 | 404 | +0 | 0.00% | 610 |
| 2020-10-21 | 2020-10-19 | 1.520 | 404 | +0 | 0.00% | 614 |
| 2020-10-20 | 2020-10-16 | 1.700 | 404 | +0 | 0.00% | 687 |
| 2020-10-19 | 2020-10-15 | 1.700 | 404 | +0 | 0.00% | 687 |
| 2020-10-16 | 2020-10-14 | 1.730 | 404 | +0 | 0.00% | 699 |
| 2020-10-15 | 2020-10-12 | 1.730 | 404 | +0 | 0.00% | 699 |
| 2020-10-14 | 2020-10-09 | 1.750 | 404 | +0 | 0.00% | 707 |
| 2020-10-12 | 2020-10-08 | 1.710 | 404 | +0 | 0.00% | 691 |
| 2020-10-09 | 2020-10-07 | 1.710 | 404 | +0 | 0.00% | 691 |
| 2020-10-08 | 2020-10-06 | 1.900 | 404 | +0 | 0.00% | 768 |
| 2020-10-07 | 2020-10-05 | 1.600 | 404 | +0 | 0.00% | 646 |
| 2020-10-06 | 2020-09-30 | 1.800 | 404 | +0 | 0.00% | 727 |
| 2020-10-05 | 2020-09-29 | 2.000 | 404 | +0 | 0.00% | 808 |
| 2020-09-30 | 2020-09-28 | 2.000 | 404 | +0 | 0.00% | 808 |
| 2020-09-29 | 2020-09-25 | 2.000 | 404 | +0 | 0.00% | 808 |
| 2020-09-28 | 2020-09-24 | 2.000 | 404 | +0 | 0.00% | 808 |
| 2020-09-25 | 2020-09-23 | 2.000 | 404 | +0 | 0.00% | 808 |
| 2020-09-24 | 2020-09-22 | 2.010 | 404 | +0 | 0.00% | 812 |
| 2020-09-23 | 2020-09-21 | 2.300 | 404 | +0 | 0.00% | 929 |
| 2020-09-22 | 2020-09-18 | 2.300 | 404 | +0 | 0.00% | 929 |
| 2020-09-21 | 2020-09-17 | 2.300 | 404 | +0 | 0.00% | 929 |
| 2020-09-18 | 2020-09-16 | 2.300 | 404 | +0 | 0.00% | 929 |
| 2020-09-17 | 2020-09-15 | 2.250 | 404 | +0 | 0.00% | 909 |
| 2020-09-16 | 2020-09-14 | 2.250 | 404 | +0 | 0.00% | 909 |
| 2020-09-15 | 2020-09-11 | 2.250 | 404 | +0 | 0.00% | 909 |
| 2020-09-14 | 2020-09-10 | 2.300 | 404 | +0 | 0.00% | 929 |
| 2020-09-11 | 2020-09-09 | 2.300 | 404 | +0 | 0.00% | 929 |
| 2020-09-10 | 2020-09-08 | 2.200 | 404 | +0 | 0.00% | 889 |
| 2020-09-09 | 2020-09-07 | 2.100 | 404 | +0 | 0.00% | 848 |
| 2020-09-08 | 2020-09-04 | 2.300 | 404 | +0 | 0.00% | 929 |
| 2020-09-07 | 2020-09-03 | 2.400 | 404 | +0 | 0.00% | 970 |
| 2020-09-04 | 2020-09-02 | 2.310 | 404 | +0 | 0.00% | 933 |
| 2020-09-03 | 2020-09-01 | 2.640 | 404 | +0 | 0.00% | 1,067 |
| 2020-09-02 | 2020-08-31 | 2.650 | 404 | +0 | 0.00% | 1,071 |
| 2020-09-01 | 2020-08-28 | 2.810 | 404 | +0 | 0.00% | 1,135 |
| 2020-08-31 | 2020-08-27 | 2.810 | 404 | +0 | 0.00% | 1,135 |
| 2020-08-28 | 2020-08-26 | 2.810 | 404 | +0 | 0.00% | 1,135 |
| 2020-08-27 | 2020-08-25 | 3.000 | 404 | +0 | 0.00% | 1,212 |
| 2020-08-26 | 2020-08-24 | 3.000 | 404 | +0 | 0.00% | 1,212 |
| 2020-08-25 | 2020-08-21 | 3.000 | 404 | +0 | 0.00% | 1,212 |
| 2020-08-24 | 2020-08-20 | 3.000 | 404 | +0 | 0.00% | 1,212 |
| 2020-08-21 | 2020-08-19 | 3.010 | 404 | +0 | 0.00% | 1,216 |
| 2020-08-20 | 2020-08-18 | 3.050 | 404 | +0 | 0.00% | 1,232 |
| 2020-08-19 | 2020-08-17 | 3.200 | 404 | +0 | 0.00% | 1,293 |
| 2020-08-18 | 2020-08-14 | 3.300 | 404 | +0 | 0.00% | 1,333 |
| 2020-08-17 | 2020-08-13 | 3.300 | 404 | +0 | 0.00% | 1,333 |
| 2020-08-14 | 2020-08-12 | 3.500 | 404 | +0 | 0.00% | 1,414 |
| 2020-08-13 | 2020-08-11 | 3.450 | 404 | +0 | 0.00% | 1,394 |
| 2020-08-12 | 2020-08-10 | 3.140 | 404 | +0 | 0.00% | 1,269 |
| 2020-08-11 | 2020-08-07 | 3.310 | 404 | +0 | 0.00% | 1,337 |
| 2020-08-10 | 2020-08-06 | 3.550 | 404 | +0 | 0.00% | 1,434 |
| 2020-08-07 | 2020-08-05 | 3.550 | 404 | +0 | 0.00% | 1,434 |
| 2020-08-06 | 2020-08-04 | 3.770 | 404 | +0 | 0.00% | 1,523 |
| 2020-08-05 | 2020-08-03 | 3.840 | 404 | +0 | 0.00% | 1,551 |
| 2020-08-04 | 2020-07-31 | 3.800 | 404 | +0 | 0.00% | 1,535 |
| 2020-08-03 | 2020-07-30 | 4.090 | 404 | +0 | 0.00% | 1,652 |
| 2020-07-31 | 2020-07-29 | 3.950 | 404 | +0 | 0.00% | 1,596 |
| 2020-07-30 | 2020-07-28 | 3.360 | 404 | +0 | 0.00% | 1,357 |
| 2020-07-29 | 2020-07-27 | 3.070 | 404 | +0 | 0.00% | 1,240 |
| 2020-07-28 | 2020-07-24 | 3.900 | 404 | +0 | 0.00% | 1,576 |
| 2020-07-27 | 2020-07-23 | 3.910 | 404 | +0 | 0.00% | 1,580 |
| 2020-07-24 | 2020-07-22 | 4.200 | 404 | +0 | 0.00% | 1,697 |
| 2020-07-23 | 2020-07-21 | 4.330 | 404 | +0 | 0.00% | 1,749 |
| 2020-07-22 | 2020-07-20 | 4.280 | 404 | +0 | 0.00% | 1,729 |
| 2020-07-21 | 2020-07-17 | 4.180 | 404 | +0 | 0.00% | 1,689 |
| 2020-07-20 | 2020-07-16 | 4.300 | 404 | +0 | 0.00% | 1,737 |
| 2020-07-17 | 2020-07-15 | 4.600 | 404 | +0 | 0.00% | 1,858 |
| 2020-07-16 | 2020-07-14 | 4.470 | 404 | +0 | 0.00% | 1,806 |
| 2020-07-15 | 2020-07-13 | 4.780 | 404 | +0 | 0.00% | 1,931 |
| 2020-07-14 | 2020-07-10 | 4.510 | 404 | +0 | 0.00% | 1,822 |
| 2020-07-13 | 2020-07-09 | 4.800 | 404 | +0 | 0.00% | 1,939 |
| 2020-07-10 | 2020-07-08 | 4.900 | 404 | +0 | 0.00% | 1,980 |
| 2020-07-09 | 2020-07-07 | 4.220 | 404 | +0 | 0.00% | 1,705 |
| 2020-07-08 | 2020-07-06 | 5.250 | 404 | +0 | 0.00% | 2,121 |
| 2020-07-07 | 2020-07-03 | 3.470 | 404 | +0 | 0.00% | 1,402 |
| 2020-07-06 | 2020-07-02 | 4.000 | 404 | +0 | 0.00% | 1,616 |
| 2020-07-03 | 2020-06-30 | 4.490 | 404 | +0 | 0.00% | 1,814 |
| 2020-07-02 | 2020-06-29 | 4.500 | 404 | +0 | 0.00% | 1,818 |
| 2020-06-30 | 2020-06-26 | 5.000 | 404 | +0 | 0.00% | 2,020 |
| 2020-06-29 | 2020-06-24 | 6.020 | 404 | +0 | 0.00% | 2,432 |
| 2020-06-26 | 2020-06-23 | 6.900 | 404 | +0 | 0.00% | 2,788 |
| 2020-06-24 | 2020-06-22 | 4.360 | 404 | +0 | 0.00% | 1,761 |
| 2020-06-23 | 2020-06-19 | 2.530 | 404 | +0 | 0.00% | 1,022 |
| 2020-06-22 | 2020-06-18 | 1.070 | 404 | +0 | 0.00% | 432 |
| 2020-06-19 | 2020-06-17 | 1.070 | 404 | +0 | 0.00% | 432 |
| 2020-06-18 | 2020-06-16 | 1.070 | 404 | +0 | 0.00% | 432 |
| 2020-06-17 | 2020-06-15 | 1.070 | 404 | +0 | 0.00% | 432 |
| 2020-06-16 | 2020-06-12 | 1.190 | 404 | +0 | 0.00% | 481 |
| 2020-06-15 | 2020-06-11 | 1.190 | 404 | +0 | 0.00% | 481 |
| 2020-06-12 | 2020-06-10 | 1.190 | 404 | +0 | 0.00% | 481 |
| 2020-06-11 | 2020-06-09 | 1.190 | 404 | +0 | 0.00% | 481 |
| 2020-06-10 | 2020-06-08 | 1.190 | 404 | +0 | 0.00% | 481 |
| 2020-06-09 | 2020-06-05 | 1.190 | 404 | +0 | 0.00% | 481 |
| 2020-06-08 | 2020-06-04 | 1.190 | 404 | +0 | 0.00% | 481 |
| 2020-06-05 | 2020-06-03 | 1.190 | 404 | +0 | 0.00% | 481 |
| 2020-06-04 | 2020-06-02 | 1.180 | 404 | +0 | 0.00% | 477 |
| 2020-06-03 | 2020-06-01 | 1.200 | 404 | +0 | 0.00% | 485 |
| 2020-06-02 | 2020-05-29 | 1.200 | 404 | +0 | 0.00% | 485 |
| 2020-06-01 | 2020-05-28 | 1.200 | 404 | +0 | 0.00% | 485 |
| 2020-05-29 | 2020-05-27 | 1.200 | 404 | +0 | 0.00% | 485 |
| 2020-05-28 | 2020-05-26 | 1.200 | 404 | +0 | 0.00% | 485 |
| 2020-05-27 | 2020-05-25 | 1.150 | 404 | +0 | 0.00% | 465 |
| 2020-05-26 | 2020-05-22 | 1.150 | 404 | +0 | 0.00% | 465 |
| 2020-05-25 | 2020-05-21 | 1.280 | 404 | +0 | 0.00% | 517 |
| 2020-05-22 | 2020-05-20 | 1.280 | 404 | +0 | 0.00% | 517 |
| 2020-05-21 | 2020-05-19 | 1.310 | 404 | +0 | 0.00% | 529 |
| 2020-05-20 | 2020-05-18 | 1.340 | 404 | +0 | 0.00% | 541 |
| 2020-05-19 | 2020-05-15 | 1.340 | 404 | +0 | 0.00% | 541 |
| 2020-05-18 | 2020-05-14 | 1.340 | 404 | +0 | 0.00% | 541 |
| 2020-05-15 | 2020-05-13 | 1.340 | 404 | +0 | 0.00% | 541 |
| 2020-05-14 | 2020-05-12 | 1.340 | 404 | +0 | 0.00% | 541 |
| 2020-05-13 | 2020-05-11 | 1.350 | 404 | +0 | 0.00% | 545 |
| 2020-05-12 | 2020-05-08 | 1.370 | 404 | +0 | 0.00% | 553 |
| 2020-05-11 | 2020-05-07 | 1.380 | 404 | +0 | 0.00% | 558 |
| 2020-05-08 | 2020-05-06 | 1.400 | 404 | +0 | 0.00% | 566 |
| 2020-05-07 | 2020-05-05 | 1.300 | 404 | +0 | 0.00% | 525 |
| 2020-05-06 | 2020-05-04 | 1.310 | 404 | +0 | 0.00% | 529 |
| 2020-05-05 | 2020-04-29 | 1.310 | 404 | +0 | 0.00% | 529 |
| 2020-05-04 | 2020-04-28 | 1.320 | 404 | +0 | 0.00% | 533 |
| 2020-04-29 | 2020-04-27 | 1.320 | 404 | +0 | 0.00% | 533 |
| 2020-04-28 | 2020-04-24 | 1.500 | 404 | +0 | 0.00% | 606 |
| 2020-04-27 | 2020-04-23 | 1.530 | 404 | +0 | 0.00% | 618 |
| 2020-04-24 | 2020-04-22 | 1.580 | 404 | +0 | 0.00% | 638 |
| 2020-04-23 | 2020-04-21 | 1.600 | 404 | +0 | 0.00% | 646 |
| 2020-04-22 | 2020-04-20 | 1.800 | 404 | +0 | 0.00% | 727 |
| 2020-04-21 | 2020-04-17 | 1.900 | 404 | +0 | 0.00% | 768 |
| 2020-04-20 | 2020-04-16 | 1.900 | 404 | +0 | 0.00% | 768 |
| 2020-04-17 | 2020-04-15 | 1.980 | 404 | +0 | 0.00% | 800 |
| 2020-04-16 | 2020-04-14 | 2.150 | 404 | +0 | 0.00% | 869 |
| 2020-04-15 | 2020-04-09 | 2.170 | 404 | +0 | 0.00% | 877 |
| 2020-04-14 | 2020-04-08 | 2.200 | 404 | +0 | 0.00% | 889 |
| 2020-04-09 | 2020-04-07 | 2.160 | 404 | +0 | 0.00% | 873 |
| 2020-04-08 | 2020-04-06 | 2.250 | 404 | +0 | 0.00% | 909 |
| 2020-04-07 | 2020-04-03 | 2.380 | 404 | +0 | 0.00% | 962 |
| 2020-04-06 | 2020-04-02 | 2.130 | 404 | +0 | 0.00% | 861 |
| 2020-04-03 | 2020-04-01 | 2.540 | 404 | +0 | 0.00% | 1,026 |
| 2020-04-02 | 2020-03-31 | 3.100 | 404 | +0 | 0.00% | 1,252 |
| 2020-04-01 | 2020-03-30 | 3.100 | 404 | +0 | 0.00% | 1,252 |
| 2020-03-31 | 2020-03-27 | 2.600 | 404 | +0 | 0.00% | 1,050 |
| 2020-03-30 | 2020-03-26 | 2.900 | 404 | +0 | 0.00% | 1,172 |
| 2020-03-27 | 2020-03-25 | 3.500 | 404 | +0 | 0.00% | 1,414 |
| 2020-03-26 | 2020-03-24 | 3.300 | 404 | +0 | 0.00% | 1,333 |
| 2020-03-25 | 2020-03-23 | 4.750 | 404 | +0 | 0.00% | 1,919 |
| 2020-03-24 | 2020-03-20 | 4.750 | 404 | +0 | 0.00% | 1,919 |
| 2020-03-23 | 2020-03-19 | 4.750 | 404 | +0 | 0.00% | 1,919 |
| 2020-03-20 | 2020-03-18 | 4.750 | 404 | +0 | 0.00% | 1,919 |
| 2020-03-19 | 2020-03-17 | 4.920 | 404 | +0 | 0.00% | 1,988 |
| 2020-03-18 | 2020-03-16 | 4.950 | 404 | +0 | 0.00% | 2,000 |
| 2020-03-17 | 2020-03-13 | 4.990 | 404 | +0 | 0.00% | 2,016 |
| 2020-03-16 | 2020-03-12 | 4.990 | 404 | +0 | 0.00% | 2,016 |
| 2020-03-13 | 2020-03-11 | 4.990 | 404 | +0 | 0.00% | 2,016 |
| 2020-03-12 | 2020-03-10 | 4.990 | 404 | +0 | 0.00% | 2,016 |
| 2020-03-11 | 2020-03-09 | 5.000 | 404 | +0 | 0.00% | 2,020 |
| 2020-03-10 | 2020-03-06 | 5.000 | 404 | +0 | 0.00% | 2,020 |
| 2020-03-09 | 2020-03-05 | 5.000 | 404 | +0 | 0.00% | 2,020 |
| 2020-03-06 | 2020-03-04 | 5.000 | 404 | +0 | 0.00% | 2,020 |
| 2020-03-05 | 2020-03-03 | 5.000 | 404 | +0 | 0.00% | 2,020 |
| 2020-03-04 | 2020-03-02 | 5.000 | 404 | +0 | 0.00% | 2,020 |
| 2020-03-03 | 2020-02-28 | 5.000 | 404 | +0 | 0.00% | 2,020 |
| 2020-03-02 | 2020-02-27 | 4.900 | 404 | +0 | 0.00% | 1,980 |
| 2020-02-28 | 2020-02-26 | 4.900 | 404 | +0 | 0.00% | 1,980 |
| 2020-02-27 | 2020-02-25 | 4.900 | 404 | +0 | 0.00% | 1,980 |
| 2020-02-26 | 2020-02-24 | 4.900 | 404 | +0 | 0.00% | 1,980 |
| 2020-02-25 | 2020-02-21 | 4.800 | 404 | +0 | 0.00% | 1,939 |
| 2020-02-24 | 2020-02-20 | 4.800 | 404 | +0 | 0.00% | 1,939 |
| 2020-02-21 | 2020-02-19 | 4.800 | 404 | +0 | 0.00% | 1,939 |
| 2020-02-20 | 2020-02-18 | 4.800 | 404 | +0 | 0.00% | 1,939 |
| 2020-02-19 | 2020-02-17 | 4.800 | 404 | +0 | 0.00% | 1,939 |
| 2020-02-18 | 2020-02-14 | 4.800 | 404 | +0 | 0.00% | 1,939 |
| 2020-02-17 | 2020-02-13 | 4.670 | 404 | +0 | 0.00% | 1,887 |
| 2020-02-14 | 2020-02-12 | 5.080 | 404 | +0 | 0.00% | 2,052 |
| 2020-02-13 | 2020-02-11 | 5.200 | 404 | +0 | 0.00% | 2,101 |
| 2020-02-12 | 2020-02-10 | 5.200 | 404 | +0 | 0.00% | 2,101 |
| 2020-02-11 | 2020-02-07 | 5.200 | 404 | +0 | 0.00% | 2,101 |
| 2020-02-10 | 2020-02-06 | 5.200 | 404 | +0 | 0.00% | 2,101 |
| 2020-02-07 | 2020-02-05 | 5.150 | 404 | +0 | 0.00% | 2,081 |
| 2020-02-06 | 2020-02-04 | 5.150 | 404 | +0 | 0.00% | 2,081 |
| 2020-02-05 | 2020-02-03 | 5.150 | 404 | +0 | 0.00% | 2,081 |
| 2020-02-04 | 2020-01-31 | 5.200 | 404 | +0 | 0.00% | 2,101 |
| 2020-02-03 | 2020-01-30 | 5.200 | 404 | +0 | 0.00% | 2,101 |
| 2020-01-31 | 2020-01-29 | 5.200 | 404 | +0 | 0.00% | 2,101 |
| 2020-01-30 | 2020-01-24 | 5.150 | 404 | +0 | 0.00% | 2,081 |
| 2020-01-29 | 2020-01-22 | 4.990 | 404 | +0 | 0.00% | 2,016 |
| 2020-01-23 | 2020-01-21 | 4.990 | 404 | +0 | 0.00% | 2,016 |
| 2020-01-22 | 2020-01-20 | 4.790 | 404 | +0 | 0.00% | 1,935 |
| 2020-01-21 | 2020-01-17 | 4.800 | 404 | +0 | 0.00% | 1,939 |
| 2020-01-20 | 2020-01-16 | 4.600 | 404 | +0 | 0.00% | 1,858 |
| 2020-01-17 | 2020-01-15 | 4.600 | 404 | +0 | 0.00% | 1,858 |
| 2020-01-16 | 2020-01-14 | 4.400 | 404 | +0 | 0.00% | 1,778 |
| 2020-01-15 | 2020-01-13 | 4.400 | 404 | +0 | 0.00% | 1,778 |
| 2020-01-14 | 2020-01-10 | 4.400 | 404 | +0 | 0.00% | 1,778 |
| 2020-01-13 | 2020-01-09 | 4.830 | 404 | +0 | 0.00% | 1,951 |
| 2020-01-10 | 2020-01-08 | 4.830 | 404 | +0 | 0.00% | 1,951 |
| 2020-01-09 | 2020-01-07 | 4.830 | 404 | +0 | 0.00% | 1,951 |
| 2020-01-08 | 2020-01-06 | 4.830 | 404 | +0 | 0.00% | 1,951 |
| 2020-01-07 | 2020-01-03 | 4.830 | 404 | +0 | 0.00% | 1,951 |
| 2020-01-06 | 2020-01-02 | 4.830 | 404 | +0 | 0.00% | 1,951 |
| 2020-01-03 | 2019-12-31 | 4.830 | 404 | +0 | 0.00% | 1,951 |
| 2020-01-02 | 2019-12-27 | 4.490 | 404 | +0 | 0.00% | 1,814 |
| 2019-12-30 | 2019-12-24 | 4.490 | 404 | +0 | 0.00% | 1,814 |
| 2019-12-27 | 2019-12-20 | 4.490 | 404 | +0 | 0.00% | 1,814 |
| 2019-12-23 | 2019-12-19 | 4.490 | 404 | +0 | 0.00% | 1,814 |
| 2019-12-20 | 2019-12-18 | 4.490 | 404 | +0 | 0.00% | 1,814 |
| 2019-12-19 | 2019-12-17 | 4.490 | 404 | +0 | 0.00% | 1,814 |
| 2019-12-18 | 2019-12-16 | 4.500 | 404 | +0 | 0.00% | 1,818 |
| 2019-12-17 | 2019-12-13 | 4.500 | 404 | +0 | 0.00% | 1,818 |
| 2019-12-16 | 2019-12-12 | 4.500 | 404 | +0 | 0.00% | 1,818 |
| 2019-12-13 | 2019-12-11 | 4.500 | 404 | +0 | 0.00% | 1,818 |
| 2019-12-12 | 2019-12-10 | 4.500 | 404 | +0 | 0.00% | 1,818 |
| 2019-12-11 | 2019-12-09 | 4.500 | 404 | +0 | 0.00% | 1,818 |
| 2019-12-10 | 2019-12-06 | 4.500 | 404 | +0 | 0.00% | 1,818 |
| 2019-12-09 | 2019-12-05 | 4.500 | 404 | +0 | 0.00% | 1,818 |
| 2019-12-06 | 2019-12-04 | 4.500 | 404 | +0 | 0.00% | 1,818 |
| 2019-12-05 | 2019-12-03 | 4.500 | 404 | +0 | 0.00% | 1,818 |
| 2019-12-04 | 2019-12-02 | 4.500 | 404 | +0 | 0.00% | 1,818 |
| 2019-12-03 | 2019-11-29 | 4.790 | 404 | +0 | 0.00% | 1,935 |
| 2019-12-02 | 2019-11-28 | 4.750 | 404 | +0 | 0.00% | 1,919 |
| 2019-11-29 | 2019-11-27 | 4.750 | 404 | +0 | 0.00% | 1,919 |
| 2019-11-28 | 2019-11-26 | 4.980 | 404 | +0 | 0.00% | 2,012 |
| 2019-11-27 | 2019-11-25 | 4.480 | 404 | +0 | 0.00% | 1,810 |
| 2019-11-26 | 2019-11-22 | 4.480 | 404 | +0 | 0.00% | 1,810 |
| 2019-11-25 | 2019-11-21 | 4.390 | 404 | +0 | 0.00% | 1,774 |
| 2019-11-22 | 2019-11-20 | 4.000 | 404 | +0 | 0.00% | 1,616 |
| 2019-11-21 | 2019-11-19 | 4.180 | 404 | +0 | 0.00% | 1,689 |
| 2019-11-20 | 2019-11-18 | 3.800 | 404 | +0 | 0.00% | 1,535 |
| 2019-11-19 | 2019-11-15 | 4.510 | 404 | +0 | 0.00% | 1,822 |
| 2019-11-18 | 2019-11-14 | 4.530 | 404 | +0 | 0.00% | 1,830 |
| 2019-11-15 | 2019-11-13 | 4.540 | 404 | +0 | 0.00% | 1,834 |
| 2019-11-14 | 2019-11-12 | 5.050 | 404 | +0 | 0.00% | 2,040 |
| 2019-11-13 | 2019-11-11 | 5.050 | 404 | +0 | 0.00% | 2,040 |
| 2019-11-12 | 2019-11-08 | 5.050 | 404 | +0 | 0.00% | 2,040 |
| 2019-11-11 | 2019-11-07 | 4.900 | 404 | +0 | 0.00% | 1,980 |
| 2019-11-08 | 2019-11-06 | 4.900 | 404 | +0 | 0.00% | 1,980 |
| 2019-11-07 | 2019-11-05 | 4.900 | 404 | +0 | 0.00% | 1,980 |
| 2019-11-06 | 2019-11-04 | 4.900 | 404 | +0 | 0.00% | 1,980 |
| 2019-11-05 | 2019-11-01 | 4.570 | 404 | +0 | 0.00% | 1,846 |
| 2019-11-04 | 2019-10-31 | 5.350 | 404 | +0 | 0.00% | 2,161 |
| 2019-11-01 | 2019-10-30 | 5.000 | 404 | +0 | 0.00% | 2,020 |
| 2019-10-31 | 2019-10-29 | 5.000 | 404 | +0 | 0.00% | 2,020 |
| 2019-10-30 | 2019-10-28 | 5.500 | 404 | +0 | 0.00% | 2,222 |
| 2019-10-29 | 2019-10-25 | 5.500 | 404 | +0 | 0.00% | 2,222 |
| 2019-10-28 | 2019-10-24 | 6.490 | 404 | +0 | 0.00% | 2,622 |
| 2019-10-25 | 2019-10-23 | 6.490 | 404 | +0 | 0.00% | 2,622 |
| 2019-10-24 | 2019-10-22 | 6.490 | 404 | +0 | 0.00% | 2,622 |
| 2019-10-23 | 2019-10-21 | 6.490 | 404 | +0 | 0.00% | 2,622 |
| 2019-10-22 | 2019-10-18 | 6.490 | 404 | +0 | 0.00% | 2,622 |
| 2019-10-21 | 2019-10-17 | 6.490 | 404 | +0 | 0.00% | 2,622 |
| 2019-10-18 | 2019-10-16 | 6.500 | 404 | +0 | 0.00% | 2,626 |
| 2019-10-17 | 2019-10-15 | 6.500 | 404 | +0 | 0.00% | 2,626 |
| 2019-10-16 | 2019-10-14 | 6.500 | 404 | +0 | 0.00% | 2,626 |
| 2019-10-15 | 2019-10-11 | 6.500 | 404 | +0 | 0.00% | 2,626 |
| 2019-10-14 | 2019-10-10 | 6.200 | 404 | +0 | 0.00% | 2,505 |
| 2019-10-11 | 2019-10-09 | 6.200 | 404 | +0 | 0.00% | 2,505 |
| 2019-10-10 | 2019-10-08 | 6.550 | 404 | +0 | 0.00% | 2,646 |
| 2019-10-09 | 2019-10-04 | 6.600 | 404 | +0 | 0.00% | 2,666 |
| 2019-10-08 | 2019-10-03 | 6.600 | 404 | +0 | 0.00% | 2,666 |
| 2019-10-04 | 2019-10-02 | 6.600 | 404 | +0 | 0.00% | 2,666 |
| 2019-10-03 | 2019-09-30 | 6.600 | 404 | +0 | 0.00% | 2,666 |
| 2019-10-02 | 2019-09-27 | 6.160 | 404 | +0 | 0.00% | 2,489 |
| 2019-09-30 | 2019-09-26 | 6.880 | 404 | +0 | 0.00% | 2,780 |
| 2019-09-27 | 2019-09-25 | 6.880 | 404 | +0 | 0.00% | 2,780 |
| 2019-09-26 | 2019-09-24 | 6.880 | 404 | +0 | 0.00% | 2,780 |
| 2019-09-25 | 2019-09-23 | 6.880 | 404 | +0 | 0.00% | 2,780 |
| 2019-09-24 | 2019-09-20 | 6.880 | 404 | +0 | 0.00% | 2,780 |
| 2019-09-23 | 2019-09-19 | 6.880 | 404 | +0 | 0.00% | 2,780 |
| 2019-09-20 | 2019-09-18 | 6.880 | 404 | +0 | 0.00% | 2,780 |
| 2019-09-19 | 2019-09-17 | 6.880 | 404 | +0 | 0.00% | 2,780 |
| 2019-09-18 | 2019-09-16 | 6.880 | 404 | +0 | 0.00% | 2,780 |
| 2019-09-17 | 2019-09-13 | 6.880 | 404 | +0 | 0.00% | 2,780 |
| 2019-09-16 | 2019-09-12 | 6.880 | 404 | +0 | 0.00% | 2,780 |
| 2019-09-13 | 2019-09-11 | 6.700 | 404 | +0 | 0.00% | 2,707 |
| 2019-09-12 | 2019-09-10 | 6.700 | 404 | +0 | 0.00% | 2,707 |
| 2019-09-11 | 2019-09-09 | 6.350 | 404 | +0 | 0.00% | 2,565 |
| 2019-09-10 | 2019-09-06 | 7.100 | 404 | +0 | 0.00% | 2,868 |
| 2019-09-09 | 2019-09-05 | 7.100 | 404 | +0 | 0.00% | 2,868 |
| 2019-09-06 | 2019-09-04 | 7.100 | 404 | +0 | 0.00% | 2,868 |
| 2019-09-05 | 2019-09-03 | 7.100 | 404 | +0 | 0.00% | 2,868 |
| 2019-09-04 | 2019-09-02 | 7.100 | 404 | +0 | 0.00% | 2,868 |
| 2019-09-03 | 2019-08-30 | 6.700 | 404 | +0 | 0.00% | 2,707 |
| 2019-09-02 | 2019-08-29 | 7.210 | 404 | +0 | 0.00% | 2,913 |
| 2019-08-30 | 2019-08-28 | 7.240 | 404 | +0 | 0.00% | 2,925 |
| 2019-08-29 | 2019-08-27 | 7.240 | 404 | +0 | 0.00% | 2,925 |
| 2019-08-28 | 2019-08-26 | 7.240 | 404 | +0 | 0.00% | 2,925 |
| 2019-08-27 | 2019-08-23 | 7.290 | 404 | +0 | 0.00% | 2,945 |
| 2019-08-26 | 2019-08-22 | 7.200 | 404 | +0 | 0.00% | 2,909 |
| 2019-08-23 | 2019-08-21 | 7.200 | 404 | +0 | 0.00% | 2,909 |
| 2019-08-22 | 2019-08-20 | 7.200 | 404 | +0 | 0.00% | 2,909 |
| 2019-08-21 | 2019-08-19 | 7.200 | 404 | +0 | 0.00% | 2,909 |
| 2019-08-20 | 2019-08-16 | 7.200 | 404 | +0 | 0.00% | 2,909 |
| 2019-08-19 | 2019-08-15 | 7.200 | 404 | +0 | 0.00% | 2,909 |
| 2019-08-16 | 2019-08-14 | 7.200 | 404 | +0 | 0.00% | 2,909 |
| 2019-08-15 | 2019-08-13 | 7.200 | 404 | +0 | 0.00% | 2,909 |
| 2019-08-14 | 2019-08-12 | 7.190 | 404 | +0 | 0.00% | 2,905 |
| 2019-08-13 | 2019-08-09 | 7.190 | 404 | +0 | 0.00% | 2,905 |
| 2019-08-12 | 2019-08-08 | 7.190 | 404 | +0 | 0.00% | 2,905 |
| 2019-08-09 | 2019-08-07 | 7.190 | 404 | +0 | 0.00% | 2,905 |
| 2019-08-08 | 2019-08-06 | 7.190 | 404 | +0 | 0.00% | 2,905 |
| 2019-08-07 | 2019-08-05 | 7.790 | 404 | +0 | 0.00% | 3,147 |
| 2019-08-06 | 2019-08-02 | 7.790 | 404 | +0 | 0.00% | 3,147 |
| 2019-08-05 | 2019-08-01 | 7.890 | 404 | +0 | 0.00% | 3,188 |
| 2019-08-02 | 2019-07-31 | 7.650 | 404 | +0 | 0.00% | 3,091 |
| 2019-08-01 | 2019-07-30 | 7.650 | 404 | +0 | 0.00% | 3,091 |
| 2019-07-31 | 2019-07-29 | 7.700 | 404 | +0 | 0.00% | 3,111 |
| 2019-07-30 | 2019-07-26 | 7.460 | 404 | +0 | 0.00% | 3,014 |
| 2019-07-29 | 2019-07-25 | 7.390 | 404 | +0 | 0.00% | 2,986 |
| 2019-07-26 | 2019-07-24 | 6.660 | 404 | +0 | 0.00% | 2,691 |
| 2019-07-25 | 2019-07-23 | 7.000 | 404 | +0 | 0.00% | 2,828 |
| 2019-07-24 | 2019-07-22 | 7.700 | 404 | +0 | 0.00% | 3,111 |
| 2019-07-23 | 2019-07-19 | 7.900 | 404 | +0 | 0.00% | 3,192 |
| 2019-07-22 | 2019-07-18 | 7.900 | 404 | +0 | 0.00% | 3,192 |
| 2019-07-19 | 2019-07-17 | 7.900 | 404 | +0 | 0.00% | 3,192 |
| 2019-07-18 | 2019-07-16 | 7.900 | 404 | +0 | 0.00% | 3,192 |
| 2019-07-17 | 2019-07-15 | 7.900 | 404 | +0 | 0.00% | 3,192 |
| 2019-07-16 | 2019-07-12 | 8.100 | 404 | +0 | 0.00% | 3,272 |
| 2019-07-15 | 2019-07-11 | 8.150 | 404 | +0 | 0.00% | 3,293 |
| 2019-07-12 | 2019-07-10 | 8.150 | 404 | +0 | 0.00% | 3,293 |
| 2019-07-11 | 2019-07-09 | 8.200 | 404 | +0 | 0.00% | 3,313 |
| 2019-07-10 | 2019-07-08 | 8.240 | 404 | +0 | 0.00% | 3,329 |
| 2019-07-09 | 2019-07-05 | 8.300 | 404 | +0 | 0.00% | 3,353 |
| 2019-07-08 | 2019-07-04 | 7.880 | 404 | +0 | 0.00% | 3,184 |
| 2019-07-05 | 2019-07-03 | 7.880 | 404 | +0 | 0.00% | 3,184 |
| 2019-07-04 | 2019-07-02 | 8.050 | 404 | +0 | 0.00% | 3,252 |
| 2019-07-03 | 2019-06-28 | 8.150 | 404 | +0 | 0.00% | 3,293 |
| 2019-07-02 | 2019-06-27 | 8.150 | 404 | +0 | 0.00% | 3,293 |
| 2019-06-28 | 2019-06-26 | 8.150 | 404 | +0 | 0.00% | 3,293 |
| 2019-06-27 | 2019-06-25 | 8.000 | 404 | +0 | 0.00% | 3,232 |
| 2019-06-26 | 2019-06-24 | 8.120 | 404 | +0 | 0.00% | 3,280 |
| 2019-06-25 | 2019-06-21 | 8.050 | 404 | +0 | 0.00% | 3,252 |
| 2019-06-24 | 2019-06-20 | 8.070 | 404 | +0 | 0.00% | 3,260 |
| 2019-06-21 | 2019-06-19 | 8.190 | 404 | +0 | 0.00% | 3,309 |
| 2019-06-20 | 2019-06-18 | 8.240 | 404 | +0 | 0.00% | 3,329 |
| 2019-06-19 | 2019-06-17 | 8.050 | 404 | +0 | 0.00% | 3,252 |
| 2019-06-18 | 2019-06-14 | 8.100 | 404 | +0 | 0.00% | 3,272 |
| 2019-06-17 | 2019-06-13 | 7.990 | 404 | +0 | 0.00% | 3,228 |
| 2019-06-14 | 2019-06-12 | 7.650 | 404 | +0 | 0.00% | 3,091 |
| 2019-06-13 | 2019-06-11 | 7.700 | 404 | +0 | 0.00% | 3,111 |
| 2019-06-12 | 2019-06-10 | 7.550 | 404 | +0 | 0.00% | 3,050 |
| 2019-06-11 | 2019-06-06 | 7.240 | 404 | +0 | 0.00% | 2,925 |
| 2019-06-10 | 2019-06-05 | 7.000 | 404 | +0 | 0.00% | 2,828 |
| 2019-06-06 | 2019-06-04 | 7.090 | 404 | +0 | 0.00% | 2,864 |
| 2019-06-05 | 2019-06-03 | 7.180 | 404 | +0 | 0.00% | 2,901 |
| 2019-06-04 | 2019-05-31 | 6.650 | 404 | +0 | 0.00% | 2,687 |
| 2019-06-03 | 2019-05-30 | 6.050 | 404 | +0 | 0.00% | 2,444 |
| 2019-05-31 | 2019-05-29 | 6.700 | 404 | +0 | 0.00% | 2,707 |
| 2019-05-30 | 2019-05-28 | 6.900 | 404 | +0 | 0.00% | 2,788 |
| 2019-05-29 | 2019-05-27 | 6.700 | 404 | +0 | 0.00% | 2,707 |
| 2019-05-28 | 2019-05-24 | 6.790 | 404 | +0 | 0.00% | 2,743 |
| 2019-05-27 | 2019-05-23 | 6.700 | 404 | +0 | 0.00% | 2,707 |
| 2019-05-24 | 2019-05-22 | 6.590 | 404 | +0 | 0.00% | 2,662 |
| 2019-05-23 | 2019-05-21 | 6.700 | 404 | +0 | 0.00% | 2,707 |
| 2019-05-22 | 2019-05-20 | 6.700 | 404 | +0 | 0.00% | 2,707 |
| 2019-05-21 | 2019-05-17 | 7.050 | 404 | +0 | 0.00% | 2,848 |
| 2019-05-20 | 2019-05-16 | 7.050 | 404 | +0 | 0.00% | 2,848 |
| 2019-05-17 | 2019-05-15 | 7.150 | 404 | +0 | 0.00% | 2,889 |
| 2019-05-16 | 2019-05-14 | 7.090 | 404 | +0 | 0.00% | 2,864 |
| 2019-05-15 | 2019-05-10 | 6.550 | 404 | +0 | 0.00% | 2,646 |
| 2019-05-14 | 2019-05-09 | 6.400 | 404 | +0 | 0.00% | 2,586 |
| 2019-05-10 | 2019-05-08 | 6.700 | 404 | +0 | 0.00% | 2,707 |
| 2019-05-09 | 2019-05-07 | 6.800 | 404 | +0 | 0.00% | 2,747 |
| 2019-05-08 | 2019-05-06 | 6.800 | 404 | +0 | 0.00% | 2,747 |
| 2019-05-07 | 2019-05-03 | 6.900 | 404 | +0 | 0.00% | 2,788 |
| 2019-05-06 | 2019-05-02 | 6.900 | 404 | +0 | 0.00% | 2,788 |
| 2019-05-03 | 2019-04-30 | 6.960 | 404 | +0 | 0.00% | 2,812 |
| 2019-05-02 | 2019-04-29 | 6.960 | 404 | +0 | 0.00% | 2,812 |
| 2019-04-30 | 2019-04-26 | 7.000 | 404 | +0 | 0.00% | 2,828 |
| 2019-04-29 | 2019-04-25 | 7.200 | 404 | +0 | 0.00% | 2,909 |
| 2019-04-26 | 2019-04-24 | 7.000 | 404 | +0 | 0.00% | 2,828 |
| 2019-04-25 | 2019-04-23 | 7.000 | 404 | +0 | 0.00% | 2,828 |
| 2019-04-24 | 2019-04-18 | 6.600 | 404 | +0 | 0.00% | 2,666 |
| 2019-04-23 | 2019-04-17 | 7.000 | 404 | +0 | 0.00% | 2,828 |
| 2019-04-18 | 2019-04-16 | 7.000 | 404 | +0 | 0.00% | 2,828 |
| 2019-04-17 | 2019-04-15 | 6.800 | 404 | +0 | 0.00% | 2,747 |
| 2019-04-16 | 2019-04-12 | 7.000 | 404 | +0 | 0.00% | 2,828 |
| 2019-04-15 | 2019-04-11 | 7.250 | 404 | +0 | 0.00% | 2,929 |
| 2019-04-12 | 2019-04-10 | 7.250 | 404 | +0 | 0.00% | 2,929 |
| 2019-04-11 | 2019-04-09 | 7.000 | 404 | +0 | 0.00% | 2,828 |
| 2019-04-10 | 2019-04-08 | 7.140 | 404 | +0 | 0.00% | 2,885 |
| 2019-04-09 | 2019-04-04 | 7.900 | 404 | +0 | 0.00% | 3,192 |
| 2019-04-08 | 2019-04-03 | 7.300 | 404 | +0 | 0.00% | 2,949 |
| 2019-04-04 | 2019-04-02 | 7.500 | 404 | +0 | 0.00% | 3,030 |
| 2019-04-03 | 2019-04-01 | 7.500 | 404 | +0 | 0.00% | 3,030 |
| 2019-04-02 | 2019-03-29 | 7.700 | 404 | +0 | 0.00% | 3,111 |
| 2019-04-01 | 2019-03-28 | 7.800 | 404 | +0 | 0.00% | 3,151 |
| 2019-03-29 | 2019-03-27 | 8.050 | 404 | +0 | 0.00% | 3,252 |
| 2019-03-28 | 2019-03-26 | 7.700 | 404 | +0 | 0.00% | 3,111 |
| 2019-03-27 | 2019-03-25 | 7.700 | 404 | +0 | 0.00% | 3,111 |
| 2019-03-26 | 2019-03-22 | 7.700 | 404 | +0 | 0.00% | 3,111 |
| 2019-03-25 | 2019-03-21 | 7.700 | 404 | +0 | 0.00% | 3,111 |
| 2019-03-22 | 2019-03-20 | 7.700 | 404 | +0 | 0.00% | 3,111 |
| 2019-03-21 | 2019-03-19 | 7.900 | 404 | +0 | 0.00% | 3,192 |
| 2019-03-20 | 2019-03-18 | 8.150 | 404 | +0 | 0.00% | 3,293 |
| 2019-03-19 | 2019-03-15 | 8.150 | 404 | +0 | 0.00% | 3,293 |
| 2019-03-18 | 2019-03-14 | 7.840 | 404 | +0 | 0.00% | 3,167 |
| 2019-03-15 | 2019-03-13 | 7.020 | 404 | +0 | 0.00% | 2,836 |
| 2019-03-14 | 2019-03-12 | 7.600 | 404 | +0 | 0.00% | 3,070 |
| 2019-03-13 | 2019-03-11 | 7.870 | 404 | +0 | 0.00% | 3,179 |
| 2019-03-12 | 2019-03-08 | 7.930 | 404 | +0 | 0.00% | 3,204 |
| 2019-03-11 | 2019-03-07 | 7.930 | 404 | +0 | 0.00% | 3,204 |
| 2019-03-08 | 2019-03-06 | 7.900 | 404 | +0 | 0.00% | 3,192 |
| 2019-03-07 | 2019-03-05 | 7.950 | 404 | +0 | 0.00% | 3,212 |
| 2019-03-06 | 2019-03-04 | 7.990 | 404 | +0 | 0.00% | 3,228 |
| 2019-03-05 | 2019-03-01 | 7.990 | 404 | +0 | 0.00% | 3,228 |
| 2019-03-04 | 2019-02-28 | 8.040 | 404 | +0 | 0.00% | 3,248 |
| 2019-03-01 | 2019-02-27 | 8.040 | 404 | +0 | 0.00% | 3,248 |
| 2019-02-28 | 2019-02-26 | 8.040 | 404 | +0 | 0.00% | 3,248 |
| 2019-02-27 | 2019-02-25 | 8.040 | 404 | +0 | 0.00% | 3,248 |
| 2019-02-26 | 2019-02-22 | 8.040 | 404 | +0 | 0.00% | 3,248 |
| 2019-02-25 | 2019-02-21 | 7.500 | 404 | +0 | 0.00% | 3,030 |
| 2019-02-22 | 2019-02-20 | 7.500 | 404 | +0 | 0.00% | 3,030 |
| 2019-02-21 | 2019-02-19 | 8.030 | 404 | +0 | 0.00% | 3,244 |
| 2019-02-20 | 2019-02-18 | 8.030 | 404 | +0 | 0.00% | 3,244 |
| 2019-02-19 | 2019-02-15 | 8.050 | 404 | +0 | 0.00% | 3,252 |
| 2019-02-18 | 2019-02-14 | 7.400 | 404 | +0 | 0.00% | 2,990 |
| 2019-02-15 | 2019-02-13 | 7.680 | 404 | +0 | 0.00% | 3,103 |
| 2019-02-14 | 2019-02-12 | 7.890 | 404 | +0 | 0.00% | 3,188 |
| 2019-02-13 | 2019-02-11 | 7.890 | 404 | +0 | 0.00% | 3,188 |
| 2019-02-12 | 2019-02-08 | 7.890 | 404 | +0 | 0.00% | 3,188 |
| 2019-02-11 | 2019-02-04 | 7.890 | 404 | +0 | 0.00% | 3,188 |
| 2019-02-08 | 2019-01-31 | 7.990 | 404 | +0 | 0.00% | 3,228 |
| 2019-02-01 | 2019-01-30 | 8.000 | 404 | +0 | 0.00% | 3,232 |
| 2019-01-31 | 2019-01-29 | 8.680 | 404 | +0 | 0.00% | 3,507 |
| 2019-01-30 | 2019-01-28 | 8.680 | 404 | +0 | 0.00% | 3,507 |
| 2019-01-29 | 2019-01-25 | 8.680 | 404 | +0 | 0.00% | 3,507 |
| 2019-01-28 | 2019-01-24 | 8.680 | 404 | +0 | 0.00% | 3,507 |
| 2019-01-25 | 2019-01-23 | 8.680 | 404 | +0 | 0.00% | 3,507 |
| 2019-01-24 | 2019-01-22 | 8.680 | 404 | +0 | 0.00% | 3,507 |
| 2019-01-23 | 2019-01-21 | 8.420 | 404 | +0 | 0.00% | 3,402 |
| 2019-01-22 | 2019-01-18 | 8.420 | 404 | +0 | 0.00% | 3,402 |
| 2019-01-21 | 2019-01-17 | 8.420 | 404 | +0 | 0.00% | 3,402 |
| 2019-01-18 | 2019-01-16 | 8.420 | 404 | +0 | 0.00% | 3,402 |
| 2019-01-17 | 2019-01-15 | 8.420 | 404 | +0 | 0.00% | 3,402 |
| 2019-01-16 | 2019-01-14 | 8.420 | 404 | +0 | 0.00% | 3,402 |
| 2019-01-15 | 2019-01-11 | 8.420 | 404 | +0 | 0.00% | 3,402 |
| 2019-01-14 | 2019-01-10 | 8.420 | 404 | +0 | 0.00% | 3,402 |
| 2019-01-11 | 2019-01-09 | 8.420 | 404 | +0 | 0.00% | 3,402 |
| 2019-01-10 | 2019-01-08 | 8.060 | 404 | +404 | 0.00% | 3,256 |
| 2015-01-21 | 2015-01-19 | 8.700 | 0 | -80,000 | ||
| 2013-06-11 | 2013-06-07 | 6.318 | 80,000 | +5,298 | 0.04% | 505,475 |
| 2012-11-26 | 2012-11-22 | 4.926 | 74,702 | -7,470 | 0.04% | 368,000 |
| 2012-11-23 | 2012-11-21 | 4.819 | 82,172 | -9,338 | 0.04% | 395,999 |
| 2012-10-19 | 2012-10-17 | 4.659 | 91,510 | -18,675 | 0.05% | 426,300 |
| 2012-10-05 | 2012-10-03 | 4.605 | 110,185 | -18,676 | 0.06% | 507,398 |
| 2012-10-03 | 2012-09-27 | 4.605 | 128,861 | -18,675 | 0.07% | 593,400 |
| 2012-09-27 | 2012-09-25 | 4.498 | 147,536 | -18,676 | 0.08% | 663,598 |
| 2012-08-06 | 2012-08-02 | 4.369 | 166,212 | +166,212 | 0.09% | 726,240 |
| 2007-06-26 | 2007-06-22 | 5.959 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy