History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-10-13 | 2025-10-09 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-10-10 | 2025-10-08 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-10-09 | 2025-10-06 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-10-08 | 2025-10-03 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-10-06 | 2025-10-02 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-10-03 | 2025-09-30 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-10-02 | 2025-09-29 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-09-30 | 2025-09-26 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-09-29 | 2025-09-25 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-09-26 | 2025-09-24 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-09-25 | 2025-09-23 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-09-24 | 2025-09-22 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-09-23 | 2025-09-19 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-09-22 | 2025-09-18 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-09-19 | 2025-09-17 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-09-18 | 2025-09-16 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-09-17 | 2025-09-15 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-09-16 | 2025-09-12 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-09-15 | 2025-09-11 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-09-12 | 2025-09-10 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-09-11 | 2025-09-09 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-09-10 | 2025-09-08 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-09-09 | 2025-09-05 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-09-08 | 2025-09-04 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-09-05 | 2025-09-03 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-09-04 | 2025-09-02 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-09-03 | 2025-09-01 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-09-02 | 2025-08-29 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-09-01 | 2025-08-28 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-08-29 | 2025-08-27 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-08-28 | 2025-08-26 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-08-27 | 2025-08-25 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-08-26 | 2025-08-22 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-08-25 | 2025-08-21 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-08-22 | 2025-08-20 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-08-21 | 2025-08-19 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-08-20 | 2025-08-18 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-08-19 | 2025-08-15 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-08-18 | 2025-08-14 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-08-15 | 2025-08-13 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-08-14 | 2025-08-12 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-08-13 | 2025-08-11 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-08-12 | 2025-08-08 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-08-11 | 2025-08-07 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-08-08 | 2025-08-06 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-08-07 | 2025-08-05 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-08-06 | 2025-08-04 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-08-05 | 2025-08-01 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-08-04 | 2025-07-31 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-08-01 | 2025-07-30 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-07-31 | 2025-07-29 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-07-30 | 2025-07-28 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-07-29 | 2025-07-25 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-07-28 | 2025-07-24 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-07-25 | 2025-07-23 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-07-24 | 2025-07-22 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-07-23 | 2025-07-21 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-07-22 | 2025-07-18 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-07-21 | 2025-07-17 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-07-18 | 2025-07-16 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-07-17 | 2025-07-15 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-07-16 | 2025-07-14 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-07-15 | 2025-07-11 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-07-14 | 2025-07-10 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-07-11 | 2025-07-09 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-07-10 | 2025-07-08 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-07-09 | 2025-07-07 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-07-08 | 2025-07-04 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-07-07 | 2025-07-03 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-07-04 | 2025-07-02 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-07-03 | 2025-06-30 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-07-02 | 2025-06-27 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-06-30 | 2025-06-26 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-06-27 | 2025-06-25 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-06-26 | 2025-06-24 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-06-25 | 2025-06-23 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-06-24 | 2025-06-20 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-06-23 | 2025-06-19 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-06-20 | 2025-06-18 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-06-19 | 2025-06-17 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-06-18 | 2025-06-16 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-06-17 | 2025-06-13 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-06-16 | 2025-06-12 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-06-13 | 2025-06-11 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-06-12 | 2025-06-10 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-06-11 | 2025-06-09 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-06-10 | 2025-06-06 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-06-09 | 2025-06-05 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-06-06 | 2025-06-04 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-06-05 | 2025-06-03 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-06-04 | 2025-06-02 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-06-03 | 2025-05-30 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-06-02 | 2025-05-29 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-05-30 | 2025-05-28 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-05-29 | 2025-05-27 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-05-28 | 2025-05-26 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-05-27 | 2025-05-23 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-05-26 | 2025-05-22 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-05-23 | 2025-05-21 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-05-22 | 2025-05-20 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-05-21 | 2025-05-19 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-05-20 | 2025-05-16 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-05-19 | 2025-05-15 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-05-16 | 2025-05-14 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-05-15 | 2025-05-13 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-05-14 | 2025-05-12 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-05-13 | 2025-05-09 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-05-12 | 2025-05-08 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-05-09 | 2025-05-07 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-05-08 | 2025-05-06 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-05-07 | 2025-05-02 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-05-06 | 2025-04-30 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-05-02 | 2025-04-29 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-04-30 | 2025-04-28 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-04-29 | 2025-04-25 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-04-28 | 2025-04-24 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-04-25 | 2025-04-23 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-04-24 | 2025-04-22 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-04-23 | 2025-04-17 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-04-22 | 2025-04-16 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-04-17 | 2025-04-15 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-04-16 | 2025-04-14 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-04-15 | 2025-04-11 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-04-14 | 2025-04-10 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-04-11 | 2025-04-09 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-04-10 | 2025-04-08 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-04-09 | 2025-04-07 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-04-08 | 2025-04-03 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-04-07 | 2025-04-02 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-04-03 | 2025-04-01 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-04-02 | 2025-03-31 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-04-01 | 2025-03-28 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-03-31 | 2025-03-27 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-03-28 | 2025-03-26 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-03-27 | 2025-03-25 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-03-26 | 2025-03-24 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-03-25 | 2025-03-21 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-03-24 | 2025-03-20 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-03-21 | 2025-03-19 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-03-20 | 2025-03-18 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-03-19 | 2025-03-17 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-03-18 | 2025-03-14 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-03-17 | 2025-03-13 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-03-14 | 2025-03-12 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-03-13 | 2025-03-11 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-03-12 | 2025-03-10 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-03-11 | 2025-03-07 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-03-10 | 2025-03-06 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-03-07 | 2025-03-05 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-03-06 | 2025-03-04 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-03-05 | 2025-03-03 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-03-04 | 2025-02-28 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-03-03 | 2025-02-27 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-02-28 | 2025-02-26 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-02-27 | 2025-02-25 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-02-26 | 2025-02-24 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-02-25 | 2025-02-21 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-02-24 | 2025-02-20 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-02-21 | 2025-02-19 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-02-20 | 2025-02-18 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-02-19 | 2025-02-17 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-02-18 | 2025-02-14 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-02-17 | 2025-02-13 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-02-14 | 2025-02-12 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-02-13 | 2025-02-11 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-02-12 | 2025-02-10 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-02-11 | 2025-02-07 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-02-10 | 2025-02-06 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-02-07 | 2025-02-05 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-02-06 | 2025-02-04 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-02-05 | 2025-02-03 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-02-04 | 2025-01-28 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-02-03 | 2025-01-24 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-01-27 | 2025-01-23 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-01-24 | 2025-01-22 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-01-23 | 2025-01-21 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-01-22 | 2025-01-20 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-01-21 | 2025-01-17 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-01-20 | 2025-01-16 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-01-17 | 2025-01-15 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-01-16 | 2025-01-14 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-01-15 | 2025-01-13 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-01-14 | 2025-01-10 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-01-13 | 2025-01-09 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-01-10 | 2025-01-08 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-01-09 | 2025-01-07 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-01-08 | 2025-01-06 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-01-07 | 2025-01-03 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-01-06 | 2025-01-02 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-01-03 | 2024-12-31 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2025-01-02 | 2024-12-27 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-12-30 | 2024-12-24 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-12-27 | 2024-12-20 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-12-23 | 2024-12-19 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-12-20 | 2024-12-18 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-12-19 | 2024-12-17 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-12-18 | 2024-12-16 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-12-17 | 2024-12-13 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-12-16 | 2024-12-12 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-12-13 | 2024-12-11 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-12-12 | 2024-12-10 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-12-11 | 2024-12-09 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-12-10 | 2024-12-06 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-12-09 | 2024-12-05 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-12-06 | 2024-12-04 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-12-05 | 2024-12-03 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-12-04 | 2024-12-02 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-12-03 | 2024-11-29 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-12-02 | 2024-11-28 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-11-29 | 2024-11-27 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-11-28 | 2024-11-26 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-11-27 | 2024-11-25 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-11-26 | 2024-11-22 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-11-25 | 2024-11-21 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-11-22 | 2024-11-20 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-11-21 | 2024-11-19 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-11-20 | 2024-11-18 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-11-19 | 2024-11-15 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-11-18 | 2024-11-14 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-11-15 | 2024-11-13 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-11-14 | 2024-11-12 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-11-13 | 2024-11-11 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-11-12 | 2024-11-08 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-11-11 | 2024-11-07 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-11-08 | 2024-11-06 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-11-07 | 2024-11-05 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-11-06 | 2024-11-04 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-11-05 | 2024-11-01 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-11-04 | 2024-10-31 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-11-01 | 2024-10-30 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-10-31 | 2024-10-29 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-10-30 | 2024-10-28 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-10-29 | 2024-10-25 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-10-28 | 2024-10-24 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-10-25 | 2024-10-23 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-10-24 | 2024-10-22 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-10-23 | 2024-10-21 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-10-22 | 2024-10-18 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-10-21 | 2024-10-17 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-10-18 | 2024-10-16 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-10-17 | 2024-10-15 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-10-16 | 2024-10-14 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-10-15 | 2024-10-10 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-10-14 | 2024-10-09 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-10-10 | 2024-10-08 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-10-09 | 2024-10-07 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-10-08 | 2024-10-04 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-10-07 | 2024-10-03 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-10-04 | 2024-10-02 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-10-03 | 2024-09-30 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-10-02 | 2024-09-27 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-09-30 | 2024-09-26 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-09-27 | 2024-09-25 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-09-26 | 2024-09-24 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-09-25 | 2024-09-23 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-09-24 | 2024-09-20 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-09-23 | 2024-09-19 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-09-20 | 2024-09-17 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-09-19 | 2024-09-16 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-09-17 | 2024-09-13 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-09-16 | 2024-09-12 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-09-13 | 2024-09-11 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-09-12 | 2024-09-10 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-09-11 | 2024-09-09 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-09-10 | 2024-09-05 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-09-09 | 2024-09-04 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-09-05 | 2024-09-03 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-09-04 | 2024-09-02 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-09-03 | 2024-08-30 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-09-02 | 2024-08-29 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-08-30 | 2024-08-28 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-08-29 | 2024-08-27 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-08-28 | 2024-08-26 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-08-27 | 2024-08-23 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-08-26 | 2024-08-22 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-08-23 | 2024-08-21 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-08-22 | 2024-08-20 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-08-21 | 2024-08-19 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-08-20 | 2024-08-16 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-08-19 | 2024-08-15 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-08-16 | 2024-08-14 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-08-15 | 2024-08-13 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-08-14 | 2024-08-12 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-08-13 | 2024-08-09 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-08-12 | 2024-08-08 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-08-09 | 2024-08-07 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-08-08 | 2024-08-06 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-08-07 | 2024-08-05 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-08-06 | 2024-08-02 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-08-05 | 2024-08-01 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-08-02 | 2024-07-31 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-08-01 | 2024-07-30 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-07-31 | 2024-07-29 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-07-30 | 2024-07-26 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-07-29 | 2024-07-25 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-07-26 | 2024-07-24 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-07-25 | 2024-07-23 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-07-24 | 2024-07-22 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-07-23 | 2024-07-19 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-07-22 | 2024-07-18 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-07-19 | 2024-07-17 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-07-18 | 2024-07-16 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-07-17 | 2024-07-15 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-07-16 | 2024-07-12 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-07-15 | 2024-07-11 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-07-12 | 2024-07-10 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-07-11 | 2024-07-09 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-07-10 | 2024-07-08 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-07-09 | 2024-07-05 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-07-08 | 2024-07-04 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-07-05 | 2024-07-03 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-07-04 | 2024-07-02 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-07-03 | 2024-06-28 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-07-02 | 2024-06-27 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-06-28 | 2024-06-26 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-06-27 | 2024-06-25 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-06-26 | 2024-06-24 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-06-25 | 2024-06-21 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-06-24 | 2024-06-20 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-06-21 | 2024-06-19 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-06-20 | 2024-06-18 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-06-19 | 2024-06-17 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-06-18 | 2024-06-14 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-06-17 | 2024-06-13 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-06-14 | 2024-06-12 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-06-13 | 2024-06-11 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-06-12 | 2024-06-07 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-06-11 | 2024-06-06 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-06-07 | 2024-06-05 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-06-06 | 2024-06-04 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-06-05 | 2024-06-03 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-06-04 | 2024-05-31 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-06-03 | 2024-05-30 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-05-31 | 2024-05-29 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-05-30 | 2024-05-28 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-05-29 | 2024-05-27 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-05-28 | 2024-05-24 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-05-27 | 2024-05-23 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-05-24 | 2024-05-22 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-05-23 | 2024-05-21 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-05-22 | 2024-05-20 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-05-21 | 2024-05-17 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-05-20 | 2024-05-16 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-05-17 | 2024-05-14 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-05-16 | 2024-05-13 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-05-14 | 2024-05-10 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-05-13 | 2024-05-09 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-05-10 | 2024-05-08 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-05-09 | 2024-05-07 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-05-08 | 2024-05-06 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-05-07 | 2024-05-03 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-05-06 | 2024-05-02 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-05-03 | 2024-04-30 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-05-02 | 2024-04-29 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-04-30 | 2024-04-26 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-04-29 | 2024-04-25 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-04-26 | 2024-04-24 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-04-25 | 2024-04-23 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-04-24 | 2024-04-22 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-04-23 | 2024-04-19 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-04-22 | 2024-04-18 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-04-19 | 2024-04-17 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-04-18 | 2024-04-16 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-04-17 | 2024-04-15 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-04-16 | 2024-04-12 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-04-15 | 2024-04-11 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-04-12 | 2024-04-10 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-04-11 | 2024-04-09 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-04-10 | 2024-04-08 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-04-09 | 2024-04-05 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-04-08 | 2024-04-03 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-04-05 | 2024-04-02 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-04-03 | 2024-03-28 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-04-02 | 2024-03-27 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-03-28 | 2024-03-26 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-03-27 | 2024-03-25 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-03-26 | 2024-03-22 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-03-25 | 2024-03-21 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-03-22 | 2024-03-20 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-03-21 | 2024-03-19 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-03-20 | 2024-03-18 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-03-19 | 2024-03-15 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-03-18 | 2024-03-14 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-03-15 | 2024-03-13 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-03-14 | 2024-03-12 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-03-13 | 2024-03-11 | 0.190 | 32,404 | +0 | 0.01% | 6,157 |
| 2024-03-12 | 2024-03-08 | 0.197 | 32,404 | +0 | 0.01% | 6,384 |
| 2024-03-11 | 2024-03-07 | 0.187 | 32,404 | +0 | 0.01% | 6,060 |
| 2024-03-08 | 2024-03-06 | 0.194 | 32,404 | +0 | 0.01% | 6,286 |
| 2024-03-07 | 2024-03-05 | 0.208 | 32,404 | +0 | 0.01% | 6,740 |
| 2024-03-06 | 2024-03-04 | 0.226 | 32,404 | +0 | 0.01% | 7,323 |
| 2024-03-05 | 2024-03-01 | 0.234 | 32,404 | +0 | 0.01% | 7,583 |
| 2024-03-04 | 2024-02-29 | 0.231 | 32,404 | +0 | 0.01% | 7,485 |
| 2024-03-01 | 2024-02-28 | 0.223 | 32,404 | +0 | 0.01% | 7,226 |
| 2024-02-29 | 2024-02-27 | 0.205 | 32,404 | +0 | 0.01% | 6,643 |
| 2024-02-28 | 2024-02-26 | 0.200 | 32,404 | +0 | 0.01% | 6,481 |
| 2024-02-27 | 2024-02-23 | 0.199 | 32,404 | +0 | 0.01% | 6,448 |
| 2024-02-26 | 2024-02-22 | 0.204 | 32,404 | +0 | 0.01% | 6,610 |
| 2024-02-23 | 2024-02-21 | 0.205 | 32,404 | +0 | 0.01% | 6,643 |
| 2024-02-22 | 2024-02-20 | 0.219 | 32,404 | +0 | 0.01% | 7,096 |
| 2024-02-21 | 2024-02-19 | 0.206 | 32,404 | +0 | 0.01% | 6,675 |
| 2024-02-20 | 2024-02-16 | 0.177 | 32,404 | +0 | 0.01% | 5,736 |
| 2024-02-19 | 2024-02-15 | 0.166 | 32,404 | +0 | 0.01% | 5,379 |
| 2024-02-16 | 2024-02-14 | 0.161 | 32,404 | +0 | 0.01% | 5,217 |
| 2024-02-15 | 2024-02-09 | 0.162 | 32,404 | +0 | 0.01% | 5,249 |
| 2024-02-14 | 2024-02-07 | 0.167 | 32,404 | +0 | 0.01% | 5,411 |
| 2024-02-08 | 2024-02-06 | 0.170 | 32,404 | +0 | 0.01% | 5,509 |
| 2024-02-07 | 2024-02-05 | 0.160 | 32,404 | +0 | 0.01% | 5,185 |
| 2024-02-06 | 2024-02-02 | 0.163 | 32,404 | +0 | 0.01% | 5,282 |
| 2024-02-05 | 2024-02-01 | 0.166 | 32,404 | +0 | 0.01% | 5,379 |
| 2024-02-02 | 2024-01-31 | 0.173 | 32,404 | +0 | 0.01% | 5,606 |
| 2024-02-01 | 2024-01-30 | 0.168 | 32,404 | +0 | 0.01% | 5,444 |
| 2024-01-31 | 2024-01-29 | 0.171 | 32,404 | +0 | 0.01% | 5,541 |
| 2024-01-30 | 2024-01-26 | 0.174 | 32,404 | +0 | 0.01% | 5,638 |
| 2024-01-29 | 2024-01-25 | 0.174 | 32,404 | +0 | 0.01% | 5,638 |
| 2024-01-26 | 2024-01-24 | 0.187 | 32,404 | +0 | 0.01% | 6,060 |
| 2024-01-25 | 2024-01-23 | 0.173 | 32,404 | +0 | 0.01% | 5,606 |
| 2024-01-24 | 2024-01-22 | 0.180 | 32,404 | +0 | 0.01% | 5,833 |
| 2024-01-23 | 2024-01-19 | 0.177 | 32,404 | +0 | 0.01% | 5,736 |
| 2024-01-22 | 2024-01-18 | 0.174 | 32,404 | +0 | 0.01% | 5,638 |
| 2024-01-19 | 2024-01-17 | 0.178 | 32,404 | +0 | 0.01% | 5,768 |
| 2024-01-18 | 2024-01-16 | 0.186 | 32,404 | +0 | 0.01% | 6,027 |
| 2024-01-17 | 2024-01-15 | 0.189 | 32,404 | -220,000 | 0.01% | 6,124 |
| 2024-01-10 | 2024-01-08 | 0.210 | 252,404 | +120,000 | 0.09% | 53,005 |
| 2024-01-03 | 2023-12-29 | 0.180 | 132,404 | +25,000 | 0.05% | 23,833 |
| 2024-01-02 | 2023-12-28 | 0.200 | 107,404 | +105,000 | 0.04% | 21,481 |
| 2023-12-29 | 2023-12-27 | 0.265 | 2,404 | +2,000 | 0.00% | 637 |
| 2021-01-22 | 2021-01-20 | 3.110 | 404 | -2,000 | 0.00% | 1,256 |
| 2021-01-20 | 2021-01-18 | 3.860 | 2,404 | +2,000 | 0.00% | 9,279 |
| 2020-06-26 | 2020-06-23 | 6.900 | 404 | -1,000 | 0.00% | 2,788 |
| 2020-06-24 | 2020-06-22 | 4.360 | 1,404 | +1,000 | 0.00% | 6,121 |
| 2018-07-06 | 2018-07-04 | 11.800 | 404 | -47,500 | 0.00% | 4,767 |
| 2018-01-24 | 2018-01-22 | 12.520 | 47,904 | -1,000 | 0.02% | 599,758 |
| 2017-12-05 | 2017-12-01 | 13.500 | 48,904 | -1,000 | 0.02% | 660,204 |
| 2017-09-25 | 2017-09-21 | 12.700 | 49,904 | +2,000 | 0.02% | 633,781 |
| 2017-07-17 | 2017-07-13 | 13.600 | 47,904 | +15,000 | 0.02% | 651,494 |
| 2017-06-02 | 2017-05-31 | 14.940 | 32,904 | +32,500 | 0.01% | 491,586 |
| 2016-08-09 | 2016-08-05 | 10.100 | 404 | -2,000 | 0.00% | 4,080 |
| 2016-08-01 | 2016-07-28 | 9.140 | 2,404 | +2,000 | 0.00% | 21,973 |
| 2016-03-31 | 2016-03-29 | 8.690 | 404 | +404 | 0.00% | 3,511 |
| 2015-12-08 | 2015-12-04 | 10.660 | 0 | -4,000 | ||
| 2015-11-20 | 2015-11-18 | 10.200 | 4,000 | +2,000 | 0.00% | 40,800 |
| 2015-11-11 | 2015-11-09 | 10.680 | 2,000 | +2,000 | 0.00% | 21,360 |
| 2015-11-04 | 2015-11-02 | 11.020 | 0 | -2,000 | ||
| 2015-10-22 | 2015-10-19 | 11.140 | 2,000 | +2,000 | 0.00% | 22,280 |
| 2015-06-17 | 2015-06-15 | 11.980 | 0 | -2,000 | ||
| 2014-04-17 | 2014-04-15 | 4.250 | 2,000 | -20,000 | 0.00% | 8,500 |
| 2014-04-16 | 2014-04-14 | 4.480 | 22,000 | +4,000 | 0.01% | 98,560 |
| 2014-01-23 | 2014-01-21 | 8.640 | 18,000 | +6,000 | 0.01% | 155,520 |
| 2013-11-05 | 2013-11-01 | 8.410 | 12,000 | +10,000 | 0.01% | 100,920 |
| 2013-06-11 | 2013-06-07 | 6.318 | 2,000 | +132 | 0.00% | 12,637 |
| 2013-03-13 | 2013-03-11 | 5.944 | 1,868 | -1,867 | 0.00% | 11,103 |
| 2013-01-25 | 2013-01-23 | 5.976 | 3,735 | -1,868 | 0.00% | 22,319 |
| 2013-01-23 | 2013-01-21 | 5.869 | 5,603 | +1,868 | 0.00% | 32,882 |
| 2013-01-07 | 2013-01-03 | 5.494 | 3,735 | -187 | 0.00% | 20,519 |
| 2012-11-14 | 2012-11-12 | 4.498 | 3,922 | -149,404 | 0.00% | 17,641 |
| 2012-06-06 | 2012-06-04 | 4.915 | 153,326 | +7,001 | 0.08% | 753,608 |
| 2012-04-20 | 2012-04-18 | 4.769 | 146,325 | -5,346 | 0.08% | 697,852 |
| 2011-03-23 | 2011-03-21 | 5.678 | 151,671 | -12,476 | 0.08% | 861,209 |
| 2011-01-31 | 2011-01-27 | 9.630 | 164,147 | +30,250 | 0.09% | 1,580,697 |
| 2011-01-27 | 2011-01-25 | 9.630 | 133,897 | -873 | 0.09% | 1,289,396 |
| 2011-01-26 | 2011-01-24 | 9.245 | 134,770 | -2,907 | 0.09% | 1,245,891 |
| 2011-01-17 | 2011-01-13 | 8.089 | 137,677 | -21,808 | 0.09% | 1,113,669 |
| 2010-10-18 | 2010-10-14 | 7.346 | 159,485 | +4,362 | 0.11% | 1,171,598 |
| 2010-10-14 | 2010-10-12 | 7.580 | 155,123 | -66,876 | 0.10% | 1,175,832 |
| 2010-10-13 | 2010-10-11 | 7.800 | 221,999 | -7,269 | 0.15% | 1,731,616 |
| 2010-10-07 | 2010-10-05 | 7.016 | 229,268 | -4,362 | 0.15% | 1,608,538 |
| 2010-10-04 | 2010-09-29 | 6.246 | 233,630 | +4,362 | 0.16% | 1,459,157 |
| 2010-09-14 | 2010-09-10 | 5.946 | 229,268 | +6,473 | 0.15% | 1,363,167 |
| 2010-01-13 | 2010-01-11 | 5.592 | 222,795 | -1,413 | 0.14% | 1,245,831 |
| 2009-10-27 | 2009-10-22 | 5.677 | 224,208 | -12,715 | 0.14% | 1,272,776 |
| 2009-10-23 | 2009-10-21 | 5.663 | 236,923 | +12,715 | 0.15% | 1,341,602 |
| 2009-08-07 | 2009-08-05 | 4.700 | 224,208 | +9,890 | 0.14% | 1,053,770 |
| 2009-06-04 | 2009-06-02 | 3.959 | 214,318 | +8,930 | 0.13% | 848,464 |
| 2009-05-05 | 2009-04-30 | 3.693 | 205,388 | -4,062 | 0.13% | 758,499 |
| 2009-04-30 | 2009-04-28 | 3.737 | 209,450 | -2,708 | 0.14% | 782,782 |
| 2009-02-19 | 2009-02-17 | 2.881 | 212,158 | +2,708 | 0.14% | 611,130 |
| 2008-10-23 | 2008-10-21 | 3.250 | 209,450 | -13,539 | 0.13% | 680,680 |
| 2008-10-17 | 2008-10-15 | 3.471 | 222,989 | -6,770 | 0.14% | 774,090 |
| 2008-09-18 | 2008-09-16 | 3.663 | 229,759 | -1,354 | 0.14% | 841,713 |
| 2008-06-10 | 2008-06-05 | 4.107 | 231,113 | +1,354 | 0.14% | 949,094 |
| 2008-05-29 | 2008-05-27 | 4.811 | 229,759 | +14,611 | 0.14% | 1,105,471 |
| 2008-05-23 | 2008-05-21 | 4.890 | 215,148 | +3,804 | 0.14% | 1,052,141 |
| 2008-05-21 | 2008-05-19 | 4.859 | 211,344 | +1,267 | 0.14% | 1,026,870 |
| 2008-05-20 | 2008-05-16 | 4.953 | 210,077 | +1,268 | 0.14% | 1,040,598 |
| 2008-03-14 | 2008-03-12 | 4.733 | 208,809 | +1,268 | 0.14% | 988,201 |
| 2008-02-29 | 2008-02-27 | 4.906 | 207,541 | -12,678 | 0.14% | 1,018,214 |
| 2007-11-23 | 2007-11-21 | 5.017 | 220,219 | +12,678 | 0.15% | 1,104,732 |
| 2007-11-01 | 2007-10-30 | 5.521 | 207,541 | +19,017 | 0.14% | 1,145,900 |
| 2007-10-09 | 2007-10-05 | 5.663 | 188,524 | +31,696 | 0.12% | 1,067,667 |
| 2007-10-05 | 2007-10-03 | 5.616 | 156,828 | +31,695 | 0.10% | 880,742 |
| 2007-09-17 | 2007-09-13 | 5.607 | 125,133 | +1,913 | 0.08% | 701,624 |
| 2007-09-07 | 2007-09-05 | 5.287 | 123,220 | -11,236 | 0.08% | 651,418 |
| 2007-09-05 | 2007-09-03 | 5.287 | 134,456 | -9,988 | 0.09% | 710,819 |
| 2007-07-17 | 2007-07-13 | 6.056 | 144,444 | -7,490 | 0.10% | 874,694 |
| 2007-07-10 | 2007-07-06 | 6.088 | 151,934 | -6,243 | 0.10% | 924,918 |
| 2007-07-05 | 2007-07-03 | 6.008 | 158,177 | +6,243 | 0.11% | 950,253 |
| 2007-06-28 | 2007-06-26 | 5.719 | 151,934 | +7,490 | 0.10% | 868,936 |
| 2007-06-26 | 2007-06-22 | 5.959 | 144,444 | 0.10% | 860,810 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy