History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-10-13 | 2025-10-09 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-10-10 | 2025-10-08 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-10-09 | 2025-10-06 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-10-08 | 2025-10-03 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-10-06 | 2025-10-02 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-10-03 | 2025-09-30 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-10-02 | 2025-09-29 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-09-30 | 2025-09-26 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-09-29 | 2025-09-25 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-09-26 | 2025-09-24 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-09-25 | 2025-09-23 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-09-24 | 2025-09-22 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-09-23 | 2025-09-19 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-09-22 | 2025-09-18 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-09-19 | 2025-09-17 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-09-18 | 2025-09-16 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-09-17 | 2025-09-15 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-09-16 | 2025-09-12 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-09-15 | 2025-09-11 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-09-12 | 2025-09-10 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-09-11 | 2025-09-09 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-09-10 | 2025-09-08 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-09-09 | 2025-09-05 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-09-08 | 2025-09-04 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-09-05 | 2025-09-03 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-09-04 | 2025-09-02 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-09-03 | 2025-09-01 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-09-02 | 2025-08-29 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-09-01 | 2025-08-28 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-08-29 | 2025-08-27 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-08-28 | 2025-08-26 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-08-27 | 2025-08-25 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-08-26 | 2025-08-22 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-08-25 | 2025-08-21 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-08-22 | 2025-08-20 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-08-21 | 2025-08-19 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-08-20 | 2025-08-18 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-08-19 | 2025-08-15 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-08-18 | 2025-08-14 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-08-15 | 2025-08-13 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-08-14 | 2025-08-12 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-08-13 | 2025-08-11 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-08-12 | 2025-08-08 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-08-11 | 2025-08-07 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-08-08 | 2025-08-06 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-08-07 | 2025-08-05 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-08-06 | 2025-08-04 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-08-05 | 2025-08-01 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-08-04 | 2025-07-31 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-08-01 | 2025-07-30 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-07-31 | 2025-07-29 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-07-30 | 2025-07-28 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-07-29 | 2025-07-25 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-07-28 | 2025-07-24 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-07-25 | 2025-07-23 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-07-24 | 2025-07-22 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-07-23 | 2025-07-21 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-07-22 | 2025-07-18 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-07-21 | 2025-07-17 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-07-18 | 2025-07-16 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-07-17 | 2025-07-15 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-07-16 | 2025-07-14 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-07-15 | 2025-07-11 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-07-14 | 2025-07-10 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-07-11 | 2025-07-09 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-07-10 | 2025-07-08 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-07-09 | 2025-07-07 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-07-08 | 2025-07-04 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-07-07 | 2025-07-03 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-07-04 | 2025-07-02 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-07-03 | 2025-06-30 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-07-02 | 2025-06-27 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-06-30 | 2025-06-26 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-06-27 | 2025-06-25 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-06-26 | 2025-06-24 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-06-25 | 2025-06-23 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-06-24 | 2025-06-20 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-06-23 | 2025-06-19 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-06-20 | 2025-06-18 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-06-19 | 2025-06-17 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-06-18 | 2025-06-16 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-06-17 | 2025-06-13 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-06-16 | 2025-06-12 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-06-13 | 2025-06-11 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-06-12 | 2025-06-10 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-06-11 | 2025-06-09 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-06-10 | 2025-06-06 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-06-09 | 2025-06-05 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-06-06 | 2025-06-04 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-06-05 | 2025-06-03 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-06-04 | 2025-06-02 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-06-03 | 2025-05-30 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-06-02 | 2025-05-29 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-05-30 | 2025-05-28 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-05-29 | 2025-05-27 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-05-28 | 2025-05-26 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-05-27 | 2025-05-23 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-05-26 | 2025-05-22 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-05-23 | 2025-05-21 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-05-22 | 2025-05-20 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-05-21 | 2025-05-19 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-05-20 | 2025-05-16 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-05-19 | 2025-05-15 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-05-16 | 2025-05-14 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-05-15 | 2025-05-13 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-05-14 | 2025-05-12 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-05-13 | 2025-05-09 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-05-12 | 2025-05-08 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-05-09 | 2025-05-07 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-05-08 | 2025-05-06 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-05-07 | 2025-05-02 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-05-06 | 2025-04-30 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-05-02 | 2025-04-29 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-04-30 | 2025-04-28 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-04-29 | 2025-04-25 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-04-28 | 2025-04-24 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-04-25 | 2025-04-23 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-04-24 | 2025-04-22 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-04-23 | 2025-04-17 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-04-22 | 2025-04-16 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-04-17 | 2025-04-15 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-04-16 | 2025-04-14 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-04-15 | 2025-04-11 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-04-14 | 2025-04-10 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-04-11 | 2025-04-09 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-04-10 | 2025-04-08 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-04-09 | 2025-04-07 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-04-08 | 2025-04-03 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-04-07 | 2025-04-02 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-04-03 | 2025-04-01 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-04-02 | 2025-03-31 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-04-01 | 2025-03-28 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-03-31 | 2025-03-27 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-03-28 | 2025-03-26 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-03-27 | 2025-03-25 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-03-26 | 2025-03-24 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-03-25 | 2025-03-21 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-03-24 | 2025-03-20 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-03-21 | 2025-03-19 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-03-20 | 2025-03-18 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-03-19 | 2025-03-17 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-03-18 | 2025-03-14 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-03-17 | 2025-03-13 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-03-14 | 2025-03-12 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-03-13 | 2025-03-11 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-03-12 | 2025-03-10 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-03-11 | 2025-03-07 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-03-10 | 2025-03-06 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-03-07 | 2025-03-05 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-03-06 | 2025-03-04 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-03-05 | 2025-03-03 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-03-04 | 2025-02-28 | 0.190 | 6,406,475 | +0 | 1.17% | 1,217,230 |
| 2025-03-03 | 2025-02-27 | 0.190 | 6,406,475 | +25,500 | 1.17% | 1,217,230 |
| 2024-03-13 | 2024-03-11 | 0.190 | 6,380,975 | +4,500 | 1.17% | 1,212,385 |
| 2024-03-12 | 2024-03-08 | 0.197 | 6,376,475 | -500 | 1.17% | 1,256,166 |
| 2024-03-11 | 2024-03-07 | 0.187 | 6,376,975 | -19,500 | 1.17% | 1,192,494 |
| 2024-03-08 | 2024-03-06 | 0.194 | 6,396,475 | +30,000 | 1.17% | 1,240,916 |
| 2024-03-07 | 2024-03-05 | 0.208 | 6,366,475 | -2,000 | 1.17% | 1,324,227 |
| 2024-03-06 | 2024-03-04 | 0.226 | 6,368,475 | -56,500 | 1.17% | 1,439,275 |
| 2024-03-05 | 2024-03-01 | 0.234 | 6,424,975 | -63,500 | 1.18% | 1,503,444 |
| 2024-03-04 | 2024-02-29 | 0.231 | 6,488,475 | +57,000 | 1.19% | 1,498,838 |
| 2024-03-01 | 2024-02-28 | 0.223 | 6,431,475 | +29,000 | 1.18% | 1,434,219 |
| 2024-02-28 | 2024-02-26 | 0.200 | 6,402,475 | -2,000 | 1.17% | 1,280,495 |
| 2024-02-27 | 2024-02-23 | 0.199 | 6,404,475 | -41,500 | 1.17% | 1,274,491 |
| 2024-02-23 | 2024-02-21 | 0.205 | 6,445,975 | +150,500 | 1.18% | 1,321,425 |
| 2024-02-22 | 2024-02-20 | 0.219 | 6,295,475 | +32,500 | 1.15% | 1,378,709 |
| 2024-02-21 | 2024-02-19 | 0.206 | 6,262,975 | -4,000 | 1.15% | 1,290,173 |
| 2024-02-20 | 2024-02-16 | 0.177 | 6,266,975 | -2,500 | 1.15% | 1,109,255 |
| 2024-02-19 | 2024-02-15 | 0.166 | 6,269,475 | -2,000 | 1.15% | 1,040,733 |
| 2024-02-16 | 2024-02-14 | 0.161 | 6,271,475 | -18,500 | 1.15% | 1,009,707 |
| 2024-02-15 | 2024-02-09 | 0.162 | 6,289,975 | +21,000 | 1.15% | 1,018,976 |
| 2024-02-14 | 2024-02-07 | 0.167 | 6,268,975 | +1,000 | 1.15% | 1,046,919 |
| 2024-02-08 | 2024-02-06 | 0.170 | 6,267,975 | -26,500 | 1.15% | 1,065,556 |
| 2024-02-07 | 2024-02-05 | 0.160 | 6,294,475 | +2,500 | 1.15% | 1,007,116 |
| 2024-02-06 | 2024-02-02 | 0.163 | 6,291,975 | -16,000 | 1.15% | 1,025,592 |
| 2024-02-05 | 2024-02-01 | 0.166 | 6,307,975 | +20,500 | 1.16% | 1,047,124 |
| 2024-02-01 | 2024-01-30 | 0.168 | 6,287,475 | -41,000 | 1.21% | 1,056,296 |
| 2024-01-31 | 2024-01-29 | 0.171 | 6,328,475 | -57,000 | 1.22% | 1,082,169 |
| 2024-01-30 | 2024-01-26 | 0.174 | 6,385,475 | -9,000 | 1.23% | 1,111,073 |
| 2024-01-29 | 2024-01-25 | 0.174 | 6,394,475 | +122,000 | 1.23% | 1,112,639 |
| 2024-01-26 | 2024-01-24 | 0.187 | 6,272,475 | -70,000 | 1.21% | 1,172,953 |
| 2024-01-25 | 2024-01-23 | 0.173 | 6,342,475 | -9,000 | 1.22% | 1,097,248 |
| 2024-01-24 | 2024-01-22 | 0.180 | 6,351,475 | -55,000 | 1.23% | 1,143,266 |
| 2024-01-23 | 2024-01-19 | 0.177 | 6,406,475 | +41,500 | 1.24% | 1,133,946 |
| 2024-01-22 | 2024-01-18 | 0.174 | 6,364,975 | +4,000 | 1.23% | 1,107,506 |
| 2024-01-19 | 2024-01-17 | 0.178 | 6,360,975 | -21,500 | 1.46% | 1,132,254 |
| 2024-01-18 | 2024-01-16 | 0.186 | 6,382,475 | -2,000 | 1.46% | 1,187,140 |
| 2024-01-17 | 2024-01-15 | 0.189 | 6,384,475 | +6,500 | 1.46% | 1,206,666 |
| 2024-01-16 | 2024-01-12 | 0.187 | 6,377,975 | +28,000 | 1.46% | 1,192,681 |
| 2024-01-15 | 2024-01-11 | 0.199 | 6,349,975 | +21,000 | 1.45% | 1,263,645 |
| 2024-01-12 | 2024-01-10 | 0.200 | 6,328,975 | -1,500 | 1.45% | 1,265,795 |
| 2024-01-11 | 2024-01-09 | 0.204 | 6,330,475 | -106,000 | 2.22% | 1,291,417 |
| 2024-01-10 | 2024-01-08 | 0.210 | 6,436,475 | +90,500 | 2.25% | 1,351,660 |
| 2024-01-09 | 2024-01-05 | 0.200 | 6,345,975 | -269,000 | 2.22% | 1,269,195 |
| 2024-01-08 | 2024-01-04 | 0.188 | 6,614,975 | +188,000 | 2.32% | 1,243,615 |
| 2024-01-05 | 2024-01-03 | 0.178 | 6,426,975 | +223,000 | 2.25% | 1,144,002 |
| 2024-01-04 | 2024-01-02 | 0.173 | 6,203,975 | -127,000 | 2.17% | 1,073,288 |
| 2024-01-03 | 2023-12-29 | 0.180 | 6,330,975 | -30,500 | 2.22% | 1,139,576 |
| 2024-01-02 | 2023-12-28 | 0.200 | 6,361,475 | -641,500 | 2.23% | 1,272,295 |
| 2023-12-29 | 2023-12-27 | 0.265 | 7,002,975 | +5,075,000 | 2.45% | 1,855,788 |
| 2023-12-28 | 2023-12-22 | 2.060 | 1,927,975 | +1,852,000 | 0.68% | 3,971,628 |
| 2023-12-21 | 2023-12-19 | 1.470 | 75,975 | -500 | 0.03% | 111,683 |
| 2023-12-18 | 2023-12-14 | 1.400 | 76,475 | +500 | 0.03% | 107,065 |
| 2023-12-15 | 2023-12-13 | 1.480 | 75,975 | -500 | 0.03% | 112,443 |
| 2023-12-14 | 2023-12-12 | 1.420 | 76,475 | +500 | 0.03% | 108,594 |
| 2023-12-13 | 2023-12-11 | 1.460 | 75,975 | -2,500 | 0.03% | 110,924 |
| 2023-12-08 | 2023-12-06 | 1.380 | 78,475 | +500 | 0.03% | 108,295 |
| 2023-11-20 | 2023-11-16 | 1.380 | 77,975 | +2,000 | 0.03% | 107,605 |
| 2023-11-03 | 2023-11-01 | 1.790 | 75,975 | -5,500 | 0.03% | 135,995 |
| 2023-11-01 | 2023-10-30 | 1.380 | 81,475 | -4,000 | 0.03% | 112,435 |
| 2023-07-14 | 2023-07-12 | 0.770 | 85,475 | -11,400 | 0.03% | 65,816 |
| 2023-04-24 | 2023-04-20 | 0.930 | 96,875 | +1,000 | 0.03% | 90,094 |
| 2023-04-04 | 2023-03-31 | 1.010 | 95,875 | +11,400 | 0.03% | 96,834 |
| 2023-02-13 | 2023-02-09 | 1.520 | 84,475 | -14,500 | 0.03% | 128,402 |
| 2023-02-07 | 2023-02-03 | 1.380 | 98,975 | +20,500 | 0.03% | 136,586 |
| 2022-12-12 | 2022-12-08 | 1.300 | 78,475 | -9,000 | 0.03% | 102,018 |
| 2022-12-09 | 2022-12-07 | 1.500 | 87,475 | +11,500 | 0.03% | 131,212 |
| 2022-11-16 | 2022-11-14 | 1.200 | 75,975 | -1,000 | 0.03% | 91,170 |
| 2022-05-17 | 2022-05-13 | 0.870 | 76,975 | -5,000 | 0.03% | 66,968 |
| 2022-04-26 | 2022-04-22 | 0.900 | 81,975 | -15,722 | 0.03% | 73,778 |
| 2022-04-19 | 2022-04-13 | 0.940 | 97,697 | -9,000 | 0.03% | 91,835 |
| 2022-04-07 | 2022-04-04 | 0.990 | 106,697 | -4,000 | 0.04% | 105,630 |
| 2022-04-06 | 2022-04-01 | 0.990 | 110,697 | -1,000 | 0.04% | 109,590 |
| 2022-02-07 | 2022-01-31 | 0.830 | 111,697 | -4,000 | 0.04% | 92,709 |
| 2021-11-19 | 2021-11-17 | 1.170 | 115,697 | +1,000 | 0.04% | 135,365 |
| 2021-10-19 | 2021-10-15 | 1.230 | 114,697 | +1,000 | 0.04% | 141,077 |
| 2021-10-15 | 2021-10-11 | 1.360 | 113,697 | -5,000 | 0.04% | 154,628 |
| 2021-10-07 | 2021-10-05 | 1.370 | 118,697 | -8,500 | 0.04% | 162,615 |
| 2021-09-09 | 2021-09-07 | 1.450 | 127,197 | -1,000 | 0.04% | 184,436 |
| 2021-09-07 | 2021-09-03 | 1.450 | 128,197 | -4,000 | 0.04% | 185,886 |
| 2021-08-27 | 2021-08-25 | 1.400 | 132,197 | +500 | 0.05% | 185,076 |
| 2021-08-10 | 2021-08-06 | 1.530 | 131,697 | -500 | 0.05% | 201,496 |
| 2021-07-20 | 2021-07-16 | 1.840 | 132,197 | +5,500 | 0.05% | 243,242 |
| 2021-07-15 | 2021-07-13 | 1.460 | 126,697 | +1,000 | 0.04% | 184,978 |
| 2021-07-12 | 2021-07-08 | 1.610 | 125,697 | +1,000 | 0.04% | 202,372 |
| 2021-07-09 | 2021-07-07 | 1.780 | 124,697 | +500 | 0.04% | 221,961 |
| 2021-06-28 | 2021-06-24 | 2.000 | 124,197 | -22,500 | 0.04% | 248,394 |
| 2021-06-25 | 2021-06-23 | 2.000 | 146,697 | +1,000 | 0.05% | 293,394 |
| 2021-06-24 | 2021-06-22 | 2.000 | 145,697 | +2,500 | 0.05% | 291,394 |
| 2021-06-23 | 2021-06-21 | 2.320 | 143,197 | -1,000 | 0.05% | 332,217 |
| 2021-06-22 | 2021-06-18 | 2.620 | 144,197 | -16,500 | 0.05% | 377,796 |
| 2021-03-11 | 2021-03-09 | 1.860 | 160,697 | +1,000 | 0.06% | 298,896 |
| 2021-03-10 | 2021-03-08 | 1.900 | 159,697 | +5,500 | 0.06% | 303,424 |
| 2021-03-02 | 2021-02-26 | 2.040 | 154,197 | -2,500 | 0.05% | 314,562 |
| 2021-02-24 | 2021-02-22 | 2.270 | 156,697 | -1,000 | 0.05% | 355,702 |
| 2021-02-18 | 2021-02-16 | 2.360 | 157,697 | -2,000 | 0.06% | 372,165 |
| 2021-02-04 | 2021-02-02 | 2.010 | 159,697 | +1,000 | 0.06% | 320,991 |
| 2021-02-03 | 2021-02-01 | 2.190 | 158,697 | +1,000 | 0.06% | 347,546 |
| 2021-01-29 | 2021-01-27 | 2.750 | 157,697 | +31,000 | 0.06% | 433,667 |
| 2021-01-27 | 2021-01-25 | 3.150 | 126,697 | -67,000 | 0.04% | 399,096 |
| 2021-01-26 | 2021-01-22 | 2.700 | 193,697 | +50,000 | 0.07% | 522,982 |
| 2021-01-22 | 2021-01-20 | 3.110 | 143,697 | +8,000 | 0.05% | 446,898 |
| 2021-01-21 | 2021-01-19 | 3.400 | 135,697 | +10,000 | 0.05% | 461,370 |
| 2021-01-19 | 2021-01-15 | 3.700 | 125,697 | +1,500 | 0.04% | 465,079 |
| 2021-01-06 | 2021-01-04 | 1.200 | 124,197 | -8,500 | 0.04% | 149,036 |
| 2020-12-14 | 2020-12-10 | 1.280 | 132,697 | +2,000 | 0.05% | 169,852 |
| 2020-12-08 | 2020-12-04 | 1.300 | 130,697 | +6,500 | 0.05% | 169,906 |
| 2020-11-27 | 2020-11-25 | 1.350 | 124,197 | -10,000 | 0.04% | 167,666 |
| 2020-11-25 | 2020-11-23 | 1.370 | 134,197 | +500 | 0.05% | 183,850 |
| 2020-11-16 | 2020-11-12 | 1.350 | 133,697 | +10,000 | 0.05% | 180,491 |
| 2020-10-23 | 2020-10-21 | 1.600 | 123,697 | +1,000 | 0.04% | 197,915 |
| 2020-10-09 | 2020-10-07 | 1.710 | 122,697 | -1,000 | 0.04% | 209,812 |
| 2020-10-07 | 2020-10-05 | 1.600 | 123,697 | +1,000 | 0.04% | 197,915 |
| 2020-09-15 | 2020-09-11 | 2.250 | 122,697 | +24,722 | 0.04% | 276,068 |
| 2020-09-04 | 2020-09-02 | 2.310 | 97,975 | +1,000 | 0.03% | 226,322 |
| 2020-08-19 | 2020-08-17 | 3.200 | 96,975 | +5,000 | 0.03% | 310,320 |
| 2020-08-04 | 2020-07-31 | 3.800 | 91,975 | +1,500 | 0.03% | 349,505 |
| 2020-07-27 | 2020-07-23 | 3.910 | 90,475 | +5,500 | 0.03% | 353,757 |
| 2020-07-23 | 2020-07-21 | 4.330 | 84,975 | +1,500 | 0.03% | 367,942 |
| 2020-07-22 | 2020-07-20 | 4.280 | 83,475 | +2,500 | 0.03% | 357,273 |
| 2020-07-20 | 2020-07-16 | 4.300 | 80,975 | +500 | 0.03% | 348,192 |
| 2020-07-09 | 2020-07-07 | 4.220 | 80,475 | +2,000 | 0.03% | 339,604 |
| 2020-07-08 | 2020-07-06 | 5.250 | 78,475 | -1,000 | 0.03% | 411,994 |
| 2020-07-06 | 2020-07-02 | 4.000 | 79,475 | +1,000 | 0.03% | 317,900 |
| 2020-06-30 | 2020-06-26 | 5.000 | 78,475 | -7,000 | 0.03% | 392,375 |
| 2020-06-29 | 2020-06-24 | 6.020 | 85,475 | +11,000 | 0.03% | 514,559 |
| 2020-06-26 | 2020-06-23 | 6.900 | 74,475 | -31,000 | 0.03% | 513,878 |
| 2020-06-24 | 2020-06-22 | 4.360 | 105,475 | -38,000 | 0.04% | 459,871 |
| 2020-06-23 | 2020-06-19 | 2.530 | 143,475 | -2,000 | 0.05% | 362,992 |
| 2020-06-02 | 2020-05-29 | 1.200 | 145,475 | +30,000 | 0.05% | 174,570 |
| 2020-05-20 | 2020-05-18 | 1.340 | 115,475 | +500 | 0.04% | 154,736 |
| 2020-04-23 | 2020-04-21 | 1.600 | 114,975 | +500 | 0.04% | 183,960 |
| 2020-04-17 | 2020-04-15 | 1.980 | 114,475 | +1,000 | 0.04% | 226,660 |
| 2020-04-07 | 2020-04-03 | 2.380 | 113,475 | +2,500 | 0.04% | 270,070 |
| 2020-04-06 | 2020-04-02 | 2.130 | 110,975 | +2,000 | 0.04% | 236,377 |
| 2020-04-03 | 2020-04-01 | 2.540 | 108,975 | +1,000 | 0.04% | 276,796 |
| 2020-04-02 | 2020-03-31 | 3.100 | 107,975 | -1,500 | 0.04% | 334,722 |
| 2020-03-26 | 2020-03-24 | 3.300 | 109,475 | +2,000 | 0.04% | 361,268 |
| 2020-01-14 | 2020-01-10 | 4.400 | 107,475 | +5,000 | 0.04% | 472,890 |
| 2019-12-19 | 2019-12-17 | 4.490 | 102,475 | +1,000 | 0.04% | 460,113 |
| 2019-11-29 | 2019-11-27 | 4.750 | 101,475 | +1,000 | 0.04% | 482,006 |
| 2019-11-26 | 2019-11-22 | 4.480 | 100,475 | +500 | 0.04% | 450,128 |
| 2019-11-22 | 2019-11-20 | 4.000 | 99,975 | -500 | 0.04% | 399,900 |
| 2019-11-15 | 2019-11-13 | 4.540 | 100,475 | +500 | 0.04% | 456,156 |
| 2019-10-31 | 2019-10-29 | 5.000 | 99,975 | +3,000 | 0.04% | 499,875 |
| 2019-10-29 | 2019-10-25 | 5.500 | 96,975 | +3,500 | 0.03% | 533,362 |
| 2019-07-31 | 2019-07-29 | 7.700 | 93,475 | -1,000 | 0.03% | 719,758 |
| 2019-07-26 | 2019-07-24 | 6.660 | 94,475 | +1,000 | 0.03% | 629,204 |
| 2019-07-18 | 2019-07-16 | 7.900 | 93,475 | -500 | 0.03% | 738,452 |
| 2019-06-28 | 2019-06-26 | 8.150 | 93,975 | -6,000 | 0.03% | 765,896 |
| 2019-06-26 | 2019-06-24 | 8.120 | 99,975 | -10,000 | 0.04% | 811,797 |
| 2019-06-25 | 2019-06-21 | 8.050 | 109,975 | -6,000 | 0.04% | 885,299 |
| 2019-06-20 | 2019-06-18 | 8.240 | 115,975 | -5,000 | 0.04% | 955,634 |
| 2019-06-18 | 2019-06-14 | 8.100 | 120,975 | -10,000 | 0.04% | 979,898 |
| 2019-06-17 | 2019-06-13 | 7.990 | 130,975 | -11,000 | 0.05% | 1,046,490 |
| 2019-06-14 | 2019-06-12 | 7.650 | 141,975 | -6,500 | 0.05% | 1,086,109 |
| 2019-06-13 | 2019-06-11 | 7.700 | 148,475 | -5,000 | 0.05% | 1,143,258 |
| 2019-06-11 | 2019-06-06 | 7.240 | 153,475 | -5,000 | 0.05% | 1,111,159 |
| 2019-06-06 | 2019-06-04 | 7.090 | 158,475 | -10,000 | 0.06% | 1,123,588 |
| 2019-06-05 | 2019-06-03 | 7.180 | 168,475 | -4,500 | 0.06% | 1,209,650 |
| 2019-05-29 | 2019-05-27 | 6.700 | 172,975 | -500 | 0.06% | 1,158,932 |
| 2019-05-28 | 2019-05-24 | 6.790 | 173,475 | -5,000 | 0.06% | 1,177,895 |
| 2019-05-27 | 2019-05-23 | 6.700 | 178,475 | -500 | 0.06% | 1,195,782 |
| 2019-05-14 | 2019-05-09 | 6.400 | 178,975 | -500 | 0.06% | 1,145,440 |
| 2019-04-26 | 2019-04-24 | 7.000 | 179,475 | -500 | 0.06% | 1,256,325 |
| 2019-04-17 | 2019-04-15 | 6.800 | 179,975 | -10,500 | 0.06% | 1,223,830 |
| 2019-04-16 | 2019-04-12 | 7.000 | 190,475 | -3,000 | 0.07% | 1,333,325 |
| 2019-04-12 | 2019-04-10 | 7.250 | 193,475 | -6,000 | 0.07% | 1,402,694 |
| 2019-04-11 | 2019-04-09 | 7.000 | 199,475 | +10,500 | 0.07% | 1,396,325 |
| 2019-04-09 | 2019-04-04 | 7.900 | 188,975 | -2,000 | 0.07% | 1,492,902 |
| 2019-04-03 | 2019-04-01 | 7.500 | 190,975 | -4,500 | 0.07% | 1,432,312 |
| 2019-03-11 | 2019-03-07 | 7.930 | 195,475 | -500 | 0.07% | 1,550,117 |
| 2019-02-22 | 2019-02-20 | 7.500 | 195,975 | +1,000 | 0.07% | 1,469,812 |
| 2019-02-11 | 2019-02-04 | 7.890 | 194,975 | +500 | 0.07% | 1,538,353 |
| 2019-01-24 | 2019-01-22 | 8.680 | 194,475 | -500 | 0.07% | 1,688,043 |
| 2018-12-12 | 2018-12-10 | 8.100 | 194,975 | +7,051 | 0.07% | 1,579,298 |
| 2018-12-07 | 2018-12-05 | 8.100 | 187,924 | +500 | 0.07% | 1,522,184 |
| 2018-12-04 | 2018-11-30 | 8.350 | 187,424 | -500 | 0.07% | 1,564,990 |
| 2018-11-28 | 2018-11-26 | 8.150 | 187,924 | -1,000 | 0.07% | 1,531,581 |
| 2018-11-26 | 2018-11-22 | 8.150 | 188,924 | +1,000 | 0.07% | 1,539,731 |
| 2018-11-22 | 2018-11-20 | 7.210 | 187,924 | -1,000 | 0.07% | 1,354,932 |
| 2018-11-09 | 2018-11-07 | 8.000 | 188,924 | +500 | 0.07% | 1,511,392 |
| 2018-08-02 | 2018-07-31 | 9.600 | 188,424 | -500 | 0.07% | 1,808,870 |
| 2018-07-23 | 2018-07-19 | 8.880 | 188,924 | +500 | 0.07% | 1,677,645 |
| 2018-06-22 | 2018-06-20 | 11.800 | 188,424 | -1,000 | 0.07% | 2,223,403 |
| 2018-06-15 | 2018-06-13 | 12.660 | 189,424 | -5,000 | 0.07% | 2,398,108 |
| 2018-06-06 | 2018-06-04 | 12.500 | 194,424 | -1,000 | 0.07% | 2,430,300 |
| 2018-05-30 | 2018-05-28 | 11.640 | 195,424 | -4,000 | 0.07% | 2,274,735 |
| 2018-05-28 | 2018-05-24 | 12.200 | 199,424 | -3,000 | 0.08% | 2,432,973 |
| 2018-05-09 | 2018-05-07 | 10.460 | 202,424 | +4,000 | 0.08% | 2,117,355 |
| 2018-05-02 | 2018-04-27 | 10.800 | 198,424 | -5,000 | 0.08% | 2,142,979 |
| 2018-04-20 | 2018-04-18 | 9.560 | 203,424 | -9,000 | 0.08% | 1,944,733 |
| 2018-04-19 | 2018-04-17 | 9.200 | 212,424 | -11,000 | 0.08% | 1,954,301 |
| 2018-04-18 | 2018-04-16 | 9.200 | 223,424 | -500 | 0.08% | 2,055,501 |
| 2018-04-13 | 2018-04-11 | 8.900 | 223,924 | +5,000 | 0.09% | 1,992,924 |
| 2018-04-11 | 2018-04-09 | 8.960 | 218,924 | +20,500 | 0.08% | 1,961,559 |
| 2018-03-14 | 2018-03-12 | 9.660 | 198,424 | +10,000 | 0.08% | 1,916,776 |
| 2017-05-12 | 2017-05-10 | 14.880 | 188,424 | -2,500 | 0.07% | 2,803,749 |
| 2017-05-10 | 2017-05-08 | 14.740 | 190,924 | -2,000 | 0.07% | 2,814,220 |
| 2017-05-08 | 2017-05-04 | 15.080 | 192,924 | +4,500 | 0.07% | 2,909,294 |
| 2017-02-02 | 2017-01-27 | 14.980 | 188,424 | -219 | 0.07% | 2,822,592 |
| 2017-02-01 | 2017-01-25 | 15.160 | 188,643 | -7,000 | 0.07% | 2,859,828 |
| 2016-10-14 | 2016-10-12 | 9.000 | 195,643 | +500 | 0.07% | 1,760,787 |
| 2016-08-16 | 2016-08-12 | 9.940 | 195,143 | +500 | 0.07% | 1,939,721 |
| 2016-08-04 | 2016-08-01 | 9.350 | 194,643 | -3,000 | 0.07% | 1,819,912 |
| 2016-08-03 | 2016-07-29 | 9.200 | 197,643 | -4,000 | 0.08% | 1,818,316 |
| 2016-08-01 | 2016-07-28 | 9.140 | 201,643 | +2,500 | 0.08% | 1,843,017 |
| 2016-07-29 | 2016-07-27 | 9.290 | 199,143 | -500 | 0.08% | 1,850,038 |
| 2016-07-28 | 2016-07-26 | 9.440 | 199,643 | +1,000 | 0.08% | 1,884,630 |
| 2016-07-27 | 2016-07-25 | 9.030 | 198,643 | +3,000 | 0.08% | 1,793,746 |
| 2016-07-25 | 2016-07-21 | 9.040 | 195,643 | +1,000 | 0.07% | 1,768,613 |
| 2016-07-19 | 2016-07-15 | 9.120 | 194,643 | -1,500 | 0.07% | 1,775,144 |
| 2016-07-18 | 2016-07-14 | 8.600 | 196,143 | -1,500 | 0.07% | 1,686,830 |
| 2016-07-15 | 2016-07-13 | 8.480 | 197,643 | +500 | 0.08% | 1,676,013 |
| 2016-07-14 | 2016-07-12 | 8.600 | 197,143 | -500 | 0.08% | 1,695,430 |
| 2016-07-13 | 2016-07-11 | 8.400 | 197,643 | -5,000 | 0.08% | 1,660,201 |
| 2016-07-12 | 2016-07-08 | 8.100 | 202,643 | -2,500 | 0.08% | 1,641,408 |
| 2016-07-11 | 2016-07-07 | 8.000 | 205,143 | -500 | 0.08% | 1,641,144 |
| 2016-07-06 | 2016-07-04 | 8.020 | 205,643 | +1,500 | 0.08% | 1,649,257 |
| 2016-07-05 | 2016-06-30 | 8.020 | 204,143 | +2,500 | 0.08% | 1,637,227 |
| 2016-07-04 | 2016-06-29 | 8.190 | 201,643 | -3,500 | 0.08% | 1,651,456 |
| 2016-06-24 | 2016-06-22 | 8.040 | 205,143 | +5,500 | 0.08% | 1,649,350 |
| 2016-06-23 | 2016-06-21 | 8.230 | 199,643 | +3,000 | 0.08% | 1,643,062 |
| 2016-06-22 | 2016-06-20 | 8.330 | 196,643 | +2,000 | 0.07% | 1,638,036 |
| 2016-06-15 | 2016-06-13 | 8.340 | 194,643 | -4,000 | 0.07% | 1,623,323 |
| 2016-06-14 | 2016-06-10 | 8.330 | 198,643 | +3,500 | 0.08% | 1,654,696 |
| 2016-06-13 | 2016-06-08 | 8.440 | 195,143 | -500 | 0.07% | 1,647,007 |
| 2016-06-10 | 2016-06-07 | 8.430 | 195,643 | -2,000 | 0.07% | 1,649,270 |
| 2016-06-02 | 2016-05-31 | 8.370 | 197,643 | +1,000 | 0.08% | 1,654,272 |
| 2016-05-31 | 2016-05-27 | 8.320 | 196,643 | +1,000 | 0.07% | 1,636,070 |
| 2016-05-30 | 2016-05-26 | 8.300 | 195,643 | +1,000 | 0.07% | 1,623,837 |
| 2016-05-26 | 2016-05-24 | 8.340 | 194,643 | -2,000 | 0.07% | 1,623,323 |
| 2016-05-23 | 2016-05-19 | 8.320 | 196,643 | +2,000 | 0.07% | 1,636,070 |
| 2016-05-20 | 2016-05-18 | 8.280 | 194,643 | -3,000 | 0.07% | 1,611,644 |
| 2016-05-18 | 2016-05-16 | 8.310 | 197,643 | +3,000 | 0.08% | 1,642,413 |
| 2016-05-11 | 2016-05-09 | 8.430 | 194,643 | -2,500 | 0.07% | 1,640,840 |
| 2016-05-10 | 2016-05-06 | 8.420 | 197,143 | -1,000 | 0.08% | 1,659,944 |
| 2016-05-06 | 2016-05-04 | 8.450 | 198,143 | -2,500 | 0.08% | 1,674,308 |
| 2016-05-05 | 2016-05-03 | 8.420 | 200,643 | -500 | 0.08% | 1,689,414 |
| 2016-04-29 | 2016-04-27 | 8.360 | 201,143 | +5,000 | 0.08% | 1,681,555 |
| 2016-04-15 | 2016-04-13 | 8.440 | 196,143 | -500 | 0.07% | 1,655,447 |
| 2016-04-12 | 2016-04-08 | 8.420 | 196,643 | -1,500 | 0.07% | 1,655,734 |
| 2016-04-07 | 2016-04-05 | 8.700 | 198,143 | -500 | 0.08% | 1,723,844 |
| 2016-03-14 | 2016-03-10 | 8.490 | 198,643 | +1,000 | 0.08% | 1,686,479 |
| 2016-02-22 | 2016-02-18 | 8.680 | 197,643 | -500 | 0.08% | 1,715,541 |
| 2016-01-25 | 2016-01-21 | 9.040 | 198,143 | -500 | 0.08% | 1,791,213 |
| 2016-01-18 | 2016-01-14 | 9.360 | 198,643 | -500 | 0.08% | 1,859,298 |
| 2016-01-05 | 2015-12-31 | 9.900 | 199,143 | +1,500 | 0.08% | 1,971,516 |
| 2016-01-04 | 2015-12-29 | 9.200 | 197,643 | -2,500 | 0.08% | 1,818,316 |
| 2015-12-29 | 2015-12-24 | 9.250 | 200,143 | +1,000 | 0.08% | 1,851,323 |
| 2015-12-28 | 2015-12-22 | 9.750 | 199,143 | +1,000 | 0.08% | 1,941,644 |
| 2015-12-23 | 2015-12-21 | 9.560 | 198,143 | +1,000 | 0.08% | 1,894,247 |
| 2015-11-20 | 2015-11-18 | 10.200 | 197,143 | -3,000 | 0.08% | 2,010,859 |
| 2015-11-19 | 2015-11-17 | 9.580 | 200,143 | -1,000 | 0.08% | 1,917,370 |
| 2015-11-18 | 2015-11-16 | 9.150 | 201,143 | -500 | 0.08% | 1,840,458 |
| 2015-11-17 | 2015-11-13 | 9.490 | 201,643 | +2,000 | 0.08% | 1,913,592 |
| 2015-11-11 | 2015-11-09 | 10.680 | 199,643 | -500 | 0.08% | 2,132,187 |
| 2015-11-03 | 2015-10-30 | 10.500 | 200,143 | -1,000 | 0.08% | 2,101,502 |
| 2015-10-30 | 2015-10-28 | 11.060 | 201,143 | +186,000 | 0.08% | 2,224,642 |
| 2015-10-29 | 2015-10-27 | 11.100 | 15,143 | -400 | 0.01% | 168,087 |
| 2015-10-14 | 2015-10-12 | 11.460 | 15,543 | +1,000 | 0.01% | 178,123 |
| 2015-10-09 | 2015-10-07 | 11.360 | 14,543 | +3,000 | 0.01% | 165,208 |
| 2015-10-02 | 2015-09-29 | 11.660 | 11,543 | -2,000 | 0.00% | 134,591 |
| 2015-09-29 | 2015-09-24 | 11.800 | 13,543 | -2,000 | 0.01% | 159,807 |
| 2015-09-23 | 2015-09-21 | 11.200 | 15,543 | -500 | 0.01% | 174,082 |
| 2015-09-21 | 2015-09-17 | 10.880 | 16,043 | -500 | 0.01% | 174,548 |
| 2015-09-11 | 2015-09-09 | 10.540 | 16,543 | +1,000 | 0.01% | 174,363 |
| 2015-09-01 | 2015-08-28 | 10.820 | 15,543 | +1,500 | 0.01% | 168,175 |
| 2015-08-31 | 2015-08-27 | 11.000 | 14,043 | -1,000 | 0.01% | 154,473 |
| 2015-08-27 | 2015-08-25 | 10.360 | 15,043 | -1,500 | 0.01% | 155,845 |
| 2015-08-26 | 2015-08-24 | 10.540 | 16,543 | -500 | 0.01% | 174,363 |
| 2015-08-21 | 2015-08-19 | 11.460 | 17,043 | -3,500 | 0.01% | 195,313 |
| 2015-08-20 | 2015-08-18 | 11.520 | 20,543 | -13,500 | 0.01% | 236,655 |
| 2015-08-18 | 2015-08-14 | 11.680 | 34,043 | +2,000 | 0.01% | 397,622 |
| 2015-08-10 | 2015-08-06 | 12.180 | 32,043 | -1,000 | 0.01% | 390,284 |
| 2015-08-07 | 2015-08-05 | 12.240 | 33,043 | -21,500 | 0.01% | 404,446 |
| 2015-08-06 | 2015-08-04 | 12.000 | 54,543 | -31,000 | 0.02% | 654,516 |
| 2015-08-05 | 2015-08-03 | 12.000 | 85,543 | -44,500 | 0.04% | 1,026,516 |
| 2015-08-04 | 2015-07-31 | 12.300 | 130,043 | -13,000 | 0.05% | 1,599,529 |
| 2015-08-03 | 2015-07-30 | 12.300 | 143,043 | +3,000 | 0.06% | 1,759,429 |
| 2015-07-29 | 2015-07-27 | 11.460 | 140,043 | -1,500 | 0.06% | 1,604,893 |
| 2015-07-21 | 2015-07-17 | 10.500 | 141,543 | +1,000 | 0.06% | 1,486,202 |
| 2015-07-20 | 2015-07-16 | 9.950 | 140,543 | +1,000 | 0.06% | 1,398,403 |
| 2015-07-14 | 2015-07-10 | 11.460 | 139,543 | +6,500 | 0.06% | 1,599,163 |
| 2015-07-13 | 2015-07-09 | 9.100 | 133,043 | +3,500 | 0.05% | 1,210,691 |
| 2015-07-07 | 2015-07-03 | 11.800 | 129,543 | -26,000 | 0.05% | 1,528,607 |
| 2015-07-03 | 2015-06-30 | 11.540 | 155,543 | -500 | 0.06% | 1,794,966 |
| 2015-06-30 | 2015-06-26 | 11.800 | 156,043 | -2,000 | 0.06% | 1,841,307 |
| 2015-06-25 | 2015-06-23 | 11.080 | 158,043 | -1,500 | 0.07% | 1,751,116 |
| 2015-06-23 | 2015-06-19 | 12.100 | 159,543 | +2,000 | 0.07% | 1,930,470 |
| 2015-06-18 | 2015-06-16 | 11.700 | 157,543 | +2,500 | 0.07% | 1,843,253 |
| 2015-05-04 | 2015-04-29 | 8.330 | 155,043 | -22,000 | 0.07% | 1,291,508 |
| 2015-04-30 | 2015-04-28 | 8.220 | 177,043 | -14,000 | 0.08% | 1,455,293 |
| 2015-04-24 | 2015-04-22 | 7.930 | 191,043 | -500 | 0.09% | 1,514,971 |
| 2015-02-04 | 2015-02-02 | 9.200 | 191,543 | -7,000 | 0.09% | 1,762,196 |
| 2015-01-29 | 2015-01-27 | 9.190 | 198,543 | -9,000 | 0.09% | 1,824,610 |
| 2015-01-26 | 2015-01-22 | 9.150 | 207,543 | -1,500 | 0.09% | 1,899,018 |
| 2014-10-30 | 2014-10-28 | 5.220 | 209,043 | +26,000 | 0.09% | 1,091,204 |
| 2014-10-29 | 2014-10-27 | 4.860 | 183,043 | -10,000 | 0.08% | 889,589 |
| 2014-10-21 | 2014-10-17 | 4.600 | 193,043 | +10,000 | 0.09% | 887,998 |
| 2014-09-17 | 2014-09-15 | 4.460 | 183,043 | -2,000 | 0.08% | 816,372 |
| 2014-08-08 | 2014-08-06 | 4.700 | 185,043 | -12,000 | 0.08% | 869,702 |
| 2014-07-30 | 2014-07-28 | 4.580 | 197,043 | -2,000 | 0.09% | 902,457 |
| 2014-07-16 | 2014-07-14 | 4.300 | 199,043 | -200 | 0.09% | 855,885 |
| 2014-06-04 | 2014-05-30 | 4.860 | 199,243 | -18,000 | 0.09% | 968,321 |
| 2014-05-29 | 2014-05-27 | 4.790 | 217,243 | -8,000 | 0.10% | 1,040,594 |
| 2014-05-07 | 2014-05-02 | 3.800 | 225,243 | +14,000 | 0.10% | 855,923 |
| 2014-04-23 | 2014-04-17 | 5.000 | 211,243 | -10,000 | 0.09% | 1,056,215 |
| 2014-04-22 | 2014-04-16 | 4.290 | 221,243 | +6,000 | 0.10% | 949,132 |
| 2014-04-17 | 2014-04-15 | 4.250 | 215,243 | -16,000 | 0.10% | 914,783 |
| 2014-04-16 | 2014-04-14 | 4.480 | 231,243 | +20,000 | 0.10% | 1,035,969 |
| 2014-04-15 | 2014-04-11 | 6.040 | 211,243 | -4,000 | 0.09% | 1,275,908 |
| 2014-01-29 | 2014-01-27 | 8.600 | 215,243 | -8,000 | 0.10% | 1,851,090 |
| 2014-01-21 | 2014-01-17 | 8.670 | 223,243 | -60,000 | 0.10% | 1,935,517 |
| 2014-01-16 | 2014-01-14 | 8.630 | 283,243 | +4,000 | 0.13% | 2,444,387 |
| 2014-01-15 | 2014-01-13 | 8.600 | 279,243 | +8,000 | 0.13% | 2,401,490 |
| 2014-01-10 | 2014-01-08 | 8.650 | 271,243 | +4,000 | 0.12% | 2,346,252 |
| 2014-01-07 | 2014-01-03 | 8.950 | 267,243 | -200 | 0.12% | 2,391,825 |
| 2014-01-06 | 2014-01-02 | 9.150 | 267,443 | -202,000 | 0.12% | 2,447,103 |
| 2014-01-03 | 2013-12-31 | 8.600 | 469,443 | -144,000 | 0.21% | 4,037,210 |
| 2014-01-02 | 2013-12-27 | 8.600 | 613,443 | -268,000 | 0.28% | 5,275,610 |
| 2013-12-23 | 2013-12-19 | 8.550 | 881,443 | +2,000 | 0.40% | 7,536,338 |
| 2013-12-19 | 2013-12-17 | 8.520 | 879,443 | +30,000 | 0.39% | 7,492,854 |
| 2013-12-18 | 2013-12-16 | 8.510 | 849,443 | +10,000 | 0.38% | 7,228,760 |
| 2013-12-13 | 2013-12-11 | 8.590 | 839,443 | +4,000 | 0.38% | 7,210,815 |
| 2013-12-12 | 2013-12-10 | 8.600 | 835,443 | -18,000 | 0.37% | 7,184,810 |
| 2013-12-11 | 2013-12-09 | 8.590 | 853,443 | +32,000 | 0.38% | 7,331,075 |
| 2013-12-05 | 2013-12-03 | 8.590 | 821,443 | +16,000 | 0.37% | 7,056,195 |
| 2013-12-04 | 2013-12-02 | 8.600 | 805,443 | -64,000 | 0.36% | 6,926,810 |
| 2013-12-03 | 2013-11-29 | 8.580 | 869,443 | +4,000 | 0.39% | 7,459,821 |
| 2013-12-02 | 2013-11-28 | 8.580 | 865,443 | -2,000 | 0.39% | 7,425,501 |
| 2013-11-29 | 2013-11-27 | 8.600 | 867,443 | -6,000 | 0.39% | 7,460,010 |
| 2013-11-28 | 2013-11-26 | 8.600 | 873,443 | -120,000 | 0.39% | 7,511,610 |
| 2013-11-25 | 2013-11-21 | 8.560 | 993,443 | +4,000 | 0.45% | 8,503,872 |
| 2013-11-19 | 2013-11-15 | 8.600 | 989,443 | -12,000 | 0.44% | 8,509,210 |
| 2013-11-18 | 2013-11-14 | 8.630 | 1,001,443 | -319,600 | 0.45% | 8,642,453 |
| 2013-11-07 | 2013-11-05 | 8.490 | 1,321,043 | -10,000 | 0.59% | 11,215,655 |
| 2013-11-06 | 2013-11-04 | 8.430 | 1,331,043 | +24,000 | 0.60% | 11,220,692 |
| 2013-11-05 | 2013-11-01 | 8.410 | 1,307,043 | +6,000 | 0.59% | 10,992,232 |
| 2013-11-04 | 2013-10-31 | 8.480 | 1,301,043 | +64,000 | 0.58% | 11,032,845 |
| 2013-10-11 | 2013-10-09 | 7.300 | 1,237,043 | +6,000 | 0.55% | 9,030,414 |
| 2013-10-08 | 2013-10-04 | 7.300 | 1,231,043 | -22,000 | 0.55% | 8,986,614 |
| 2013-10-07 | 2013-10-03 | 7.190 | 1,253,043 | +24,000 | 0.56% | 9,009,379 |
| 2013-10-03 | 2013-09-30 | 7.100 | 1,229,043 | +4,000 | 0.55% | 8,726,205 |
| 2013-09-18 | 2013-09-16 | 6.900 | 1,225,043 | -22,000 | 0.55% | 8,452,797 |
| 2013-09-17 | 2013-09-13 | 6.830 | 1,247,043 | +4,000 | 0.56% | 8,517,304 |
| 2013-09-12 | 2013-09-10 | 6.980 | 1,243,043 | +30,000 | 0.56% | 8,676,440 |
| 2013-09-09 | 2013-09-05 | 5.890 | 1,213,043 | +177,600 | 0.54% | 7,144,823 |
| 2013-09-04 | 2013-09-02 | 5.560 | 1,035,443 | +50,000 | 0.46% | 5,757,063 |
| 2013-09-03 | 2013-08-30 | 5.480 | 985,443 | +22,000 | 0.44% | 5,400,228 |
| 2013-09-02 | 2013-08-29 | 5.480 | 963,443 | +2,000 | 0.43% | 5,279,668 |
| 2013-08-30 | 2013-08-28 | 5.540 | 961,443 | +2,000 | 0.43% | 5,326,394 |
| 2013-08-29 | 2013-08-27 | 5.560 | 959,443 | +36,000 | 0.43% | 5,334,503 |
| 2013-08-28 | 2013-08-26 | 5.500 | 923,443 | +44,000 | 0.41% | 5,078,936 |
| 2013-08-27 | 2013-08-23 | 5.450 | 879,443 | +232,000 | 0.39% | 4,792,964 |
| 2013-08-26 | 2013-08-22 | 5.500 | 647,443 | +48,000 | 0.29% | 3,560,936 |
| 2013-08-15 | 2013-08-12 | 5.480 | 599,443 | +30,000 | 0.27% | 3,284,948 |
| 2013-08-12 | 2013-08-08 | 5.400 | 569,443 | +2,000 | 0.26% | 3,074,992 |
| 2013-08-09 | 2013-08-07 | 5.450 | 567,443 | +16,000 | 0.25% | 3,092,564 |
| 2013-08-06 | 2013-08-02 | 5.450 | 551,443 | +16,000 | 0.25% | 3,005,364 |
| 2013-08-02 | 2013-07-31 | 5.380 | 535,443 | +2,000 | 0.24% | 2,880,683 |
| 2013-07-25 | 2013-07-23 | 5.490 | 533,443 | +10,000 | 0.24% | 2,928,602 |
| 2013-07-17 | 2013-07-15 | 5.500 | 523,443 | +6,000 | 0.23% | 2,878,936 |
| 2013-07-08 | 2013-07-04 | 5.500 | 517,443 | +58,000 | 0.23% | 2,845,936 |
| 2013-07-05 | 2013-07-03 | 5.500 | 459,443 | +28,000 | 0.21% | 2,526,936 |
| 2013-07-02 | 2013-06-27 | 5.300 | 431,443 | +1,203 | 0.19% | 2,286,648 |
| 2013-06-18 | 2013-06-14 | 5.460 | 430,240 | +100,000 | 0.20% | 2,349,110 |
| 2013-06-14 | 2013-06-11 | 5.750 | 330,240 | +134,000 | 0.15% | 1,898,880 |
| 2013-06-11 | 2013-06-07 | 6.318 | 196,240 | +12,996 | 0.09% | 1,239,931 |
| 2013-06-10 | 2013-06-06 | 6.318 | 183,244 | +61,629 | 0.09% | 1,157,816 |
| 2013-06-07 | 2013-06-05 | 6.318 | 121,615 | +54,159 | 0.06% | 768,417 |
| 2012-06-06 | 2012-06-04 | 4.915 | 67,456 | +3,080 | 0.04% | 331,551 |
| 2011-12-19 | 2011-12-15 | 3.950 | 64,376 | -456,262 | 0.03% | 254,286 |
| 2011-07-27 | 2011-07-25 | 4.264 | 520,638 | -7,129 | 0.28% | 2,220,113 |
| 2011-03-21 | 2011-03-17 | 5.712 | 527,767 | +7,129 | 0.29% | 3,014,503 |
| 2011-03-14 | 2011-03-10 | 5.835 | 520,638 | -5,347 | 0.28% | 3,038,050 |
| 2011-02-21 | 2011-02-17 | 5.779 | 525,985 | +1,783 | 0.29% | 3,039,739 |
| 2011-02-10 | 2011-02-08 | 5.611 | 524,202 | +17,822 | 0.28% | 2,941,199 |
| 2011-02-09 | 2011-02-07 | 5.779 | 506,380 | +26,735 | 0.27% | 2,926,439 |
| 2011-02-01 | 2011-01-28 | 9.630 | 479,645 | -89,114 | 0.26% | 4,618,868 |
| 2011-01-31 | 2011-01-27 | 9.630 | 568,759 | +104,814 | 0.31% | 5,477,015 |
| 2011-01-28 | 2011-01-26 | 9.630 | 463,945 | -97,406 | 0.31% | 4,467,681 |
| 2011-01-26 | 2011-01-24 | 9.245 | 561,351 | -116,306 | 0.37% | 5,189,450 |
| 2011-01-17 | 2011-01-13 | 8.089 | 677,657 | -2,908 | 0.45% | 5,481,569 |
| 2010-11-02 | 2010-10-29 | 7.071 | 680,565 | -1,454 | 0.45% | 4,812,274 |
| 2010-10-26 | 2010-10-22 | 6.988 | 682,019 | -78,506 | 0.45% | 4,766,261 |
| 2010-10-21 | 2010-10-19 | 7.154 | 760,525 | -2,908 | 0.51% | 5,440,445 |
| 2010-10-20 | 2010-10-18 | 7.291 | 763,433 | -47,976 | 0.51% | 5,566,272 |
| 2010-10-19 | 2010-10-15 | 7.442 | 811,409 | -43,615 | 0.54% | 6,038,856 |
| 2010-10-18 | 2010-10-14 | 7.346 | 855,024 | -136,660 | 0.57% | 6,281,121 |
| 2010-10-15 | 2010-10-13 | 7.429 | 991,684 | -171,551 | 0.66% | 7,366,898 |
| 2010-10-13 | 2010-10-11 | 7.800 | 1,163,235 | -482,670 | 0.77% | 9,073,359 |
| 2010-10-07 | 2010-10-05 | 7.016 | 1,645,905 | +14,538 | 1.09% | 11,547,621 |
| 2010-10-06 | 2010-10-04 | 6.672 | 1,631,367 | +72,691 | 1.08% | 10,884,563 |
| 2010-10-05 | 2010-09-30 | 6.672 | 1,558,676 | +23,261 | 1.04% | 10,399,565 |
| 2010-10-04 | 2010-09-29 | 6.246 | 1,535,415 | +75,599 | 1.02% | 9,589,572 |
| 2010-09-30 | 2010-09-28 | 5.915 | 1,459,816 | +30,531 | 0.97% | 8,635,434 |
| 2010-09-27 | 2010-09-22 | 5.888 | 1,429,285 | +40,707 | 0.95% | 8,415,505 |
| 2010-09-24 | 2010-09-21 | 5.860 | 1,388,578 | +87,229 | 0.92% | 8,137,621 |
| 2010-09-22 | 2010-09-20 | 5.654 | 1,301,349 | +7,269 | 0.87% | 7,357,888 |
| 2010-09-21 | 2010-09-17 | 5.888 | 1,294,080 | +72,692 | 0.86% | 7,619,430 |
| 2010-09-20 | 2010-09-16 | 5.902 | 1,221,388 | +31,984 | 0.81% | 7,208,228 |
| 2010-09-16 | 2010-09-14 | 5.819 | 1,189,404 | +30,530 | 0.79% | 6,921,295 |
| 2010-09-15 | 2010-09-13 | 6.017 | 1,158,874 | +2,908 | 0.77% | 6,972,389 |
| 2010-09-14 | 2010-09-10 | 5.946 | 1,155,966 | +32,639 | 0.77% | 6,873,071 |
| 2010-07-22 | 2010-07-20 | 5.677 | 1,123,327 | -338,356 | 0.71% | 6,376,862 |
| 2010-06-03 | 2010-06-01 | 5.705 | 1,461,683 | -2,826 | 0.92% | 8,339,014 |
| 2010-04-27 | 2010-04-23 | 6.271 | 1,464,509 | +2,826 | 0.92% | 9,184,431 |
| 2010-04-23 | 2010-04-21 | 6.427 | 1,461,683 | +52,272 | 0.92% | 9,394,324 |
| 2010-04-21 | 2010-04-19 | 6.823 | 1,409,411 | +53,686 | 0.89% | 9,617,034 |
| 2010-04-20 | 2010-04-16 | 6.215 | 1,355,725 | +72,051 | 0.85% | 8,425,440 |
| 2010-04-19 | 2010-04-15 | 5.776 | 1,283,674 | +418,182 | 0.81% | 7,414,321 |
| 2010-04-16 | 2010-04-14 | 5.762 | 865,492 | +134,214 | 0.54% | 4,986,708 |
| 2010-04-14 | 2010-04-12 | 5.663 | 731,278 | -21,192 | 0.46% | 4,140,940 |
| 2010-04-12 | 2010-04-08 | 5.663 | 752,470 | -153,992 | 0.47% | 4,260,942 |
| 2010-04-07 | 2010-03-31 | 5.663 | 906,462 | +76,290 | 0.57% | 5,132,939 |
| 2010-03-23 | 2010-03-19 | 5.592 | 830,172 | +21,191 | 0.52% | 4,642,177 |
| 2010-03-19 | 2010-03-17 | 5.549 | 808,981 | +38,145 | 0.51% | 4,489,323 |
| 2010-03-18 | 2010-03-16 | 5.535 | 770,836 | +69,226 | 0.48% | 4,266,731 |
| 2010-03-17 | 2010-03-15 | 5.535 | 701,610 | +14,128 | 0.44% | 3,883,551 |
| 2010-02-17 | 2010-02-11 | 5.493 | 687,482 | -17,463 | 0.43% | 3,776,153 |
| 2010-02-08 | 2010-02-04 | 5.507 | 704,945 | +141 | 0.44% | 3,882,052 |
| 2010-01-26 | 2010-01-22 | 5.521 | 704,804 | +306,573 | 0.44% | 3,891,253 |
| 2009-12-10 | 2009-12-08 | 5.564 | 398,231 | -1,413 | 0.25% | 2,215,563 |
| 2009-11-05 | 2009-11-03 | 5.663 | 399,644 | +7,064 | 0.25% | 2,263,027 |
| 2009-09-15 | 2009-09-11 | 5.663 | 392,580 | -7,064 | 0.24% | 2,223,026 |
| 2009-08-31 | 2009-08-27 | 5.026 | 399,644 | -24,017 | 0.25% | 2,008,437 |
| 2009-08-27 | 2009-08-25 | 5.068 | 423,661 | -62,163 | 0.26% | 2,147,128 |
| 2009-08-21 | 2009-08-19 | 4.530 | 485,824 | -70,638 | 0.30% | 2,200,825 |
| 2009-08-12 | 2009-08-10 | 4.785 | 556,462 | -2,826 | 0.35% | 2,662,617 |
| 2009-08-11 | 2009-08-07 | 4.813 | 559,288 | -32,494 | 0.35% | 2,691,974 |
| 2009-08-10 | 2009-08-06 | 4.742 | 591,782 | -4,945 | 0.37% | 2,806,487 |
| 2009-07-24 | 2009-07-22 | 4.389 | 596,727 | -28,255 | 0.37% | 2,618,749 |
| 2009-06-04 | 2009-06-02 | 3.959 | 624,982 | +26,041 | 0.39% | 2,474,242 |
| 2009-02-19 | 2009-02-17 | 2.881 | 598,941 | -96,128 | 0.39% | 1,725,276 |
| 2009-01-08 | 2009-01-06 | 3.132 | 695,069 | +4,062 | 0.45% | 2,176,725 |
| 2009-01-07 | 2009-01-05 | 3.132 | 691,007 | +4,062 | 0.44% | 2,164,005 |
| 2008-10-21 | 2008-10-17 | 3.220 | 686,945 | -648,524 | 0.43% | 2,212,169 |
| 2008-10-09 | 2008-10-06 | 3.471 | 1,335,469 | +203,087 | 0.83% | 4,635,980 |
| 2008-09-19 | 2008-09-17 | 3.486 | 1,132,382 | -96,128 | 0.70% | 3,947,706 |
| 2008-08-08 | 2008-08-05 | 3.767 | 1,228,510 | -13,539 | 0.76% | 4,627,631 |
| 2008-08-07 | 2008-08-04 | 4.136 | 1,242,049 | +13,539 | 0.77% | 5,137,320 |
| 2008-06-26 | 2008-06-24 | 4.107 | 1,228,510 | -31,140 | 0.76% | 5,045,026 |
| 2008-06-18 | 2008-06-16 | 4.284 | 1,259,650 | +96,128 | 0.78% | 5,396,197 |
| 2008-05-29 | 2008-05-27 | 4.811 | 1,163,522 | +73,991 | 0.72% | 5,598,212 |
| 2007-12-17 | 2007-12-13 | 5.001 | 1,089,531 | +1,268 | 0.72% | 5,448,459 |
| 2007-12-11 | 2007-12-07 | 5.206 | 1,088,263 | -698 | 0.72% | 5,665,297 |
| 2007-10-30 | 2007-10-26 | 5.442 | 1,088,961 | +698 | 0.72% | 5,926,609 |
| 2007-09-18 | 2007-09-14 | 5.607 | 1,088,263 | -82,408 | 0.72% | 6,101,920 |
| 2007-09-17 | 2007-09-13 | 5.607 | 1,170,671 | +17,894 | 0.77% | 6,563,984 |
| 2007-08-29 | 2007-08-27 | 5.415 | 1,152,777 | -686 | 0.77% | 6,242,041 |
| 2007-08-28 | 2007-08-24 | 5.463 | 1,153,463 | -29,963 | 0.77% | 6,301,192 |
| 2007-08-22 | 2007-08-20 | 5.287 | 1,183,426 | -2,496 | 0.79% | 6,256,330 |
| 2007-08-21 | 2007-08-17 | 4.902 | 1,185,922 | +56,179 | 0.80% | 5,813,560 |
| 2007-08-20 | 2007-08-16 | 5.158 | 1,129,743 | +49,937 | 0.76% | 5,827,740 |
| 2007-08-16 | 2007-08-14 | 5.303 | 1,079,806 | +687 | 0.72% | 5,725,829 |
| 2007-08-10 | 2007-08-08 | 5.911 | 1,079,119 | +3,745 | 0.72% | 6,379,114 |
| 2007-08-01 | 2007-07-30 | 5.831 | 1,075,374 | -7,490 | 0.72% | 6,270,838 |
| 2007-07-31 | 2007-07-27 | 5.767 | 1,082,864 | -7,491 | 0.73% | 6,245,124 |
| 2007-07-30 | 2007-07-26 | 5.895 | 1,090,355 | -13,733 | 0.73% | 6,428,067 |
| 2007-07-27 | 2007-07-25 | 5.863 | 1,104,088 | -2,496 | 0.74% | 6,473,653 |
| 2007-07-26 | 2007-07-24 | 5.863 | 1,106,584 | -3,746 | 0.74% | 6,488,288 |
| 2007-07-25 | 2007-07-23 | 5.927 | 1,110,330 | -18,726 | 0.74% | 6,581,402 |
| 2007-07-24 | 2007-07-20 | 5.927 | 1,129,056 | -25,656 | 0.76% | 6,692,399 |
| 2007-07-23 | 2007-07-19 | 5.847 | 1,154,712 | -9,987 | 0.77% | 6,751,980 |
| 2007-07-20 | 2007-07-18 | 5.895 | 1,164,699 | -3,745 | 0.78% | 6,866,353 |
| 2007-07-19 | 2007-07-17 | 5.895 | 1,168,444 | -7,491 | 0.78% | 6,888,432 |
| 2007-07-18 | 2007-07-16 | 5.863 | 1,175,935 | -4,994 | 0.79% | 6,894,917 |
| 2007-07-17 | 2007-07-13 | 6.056 | 1,180,929 | -9,987 | 0.79% | 7,151,221 |
| 2007-06-26 | 2007-06-22 | 5.959 | 1,190,916 | 0.80% | 7,097,227 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy