History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-10-13 | 2025-10-09 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-10-10 | 2025-10-08 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-10-09 | 2025-10-06 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-10-08 | 2025-10-03 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-10-06 | 2025-10-02 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-10-03 | 2025-09-30 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-10-02 | 2025-09-29 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-09-30 | 2025-09-26 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-09-29 | 2025-09-25 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-09-26 | 2025-09-24 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-09-25 | 2025-09-23 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-09-24 | 2025-09-22 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-09-23 | 2025-09-19 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-09-22 | 2025-09-18 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-09-19 | 2025-09-17 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-09-18 | 2025-09-16 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-09-17 | 2025-09-15 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-09-16 | 2025-09-12 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-09-15 | 2025-09-11 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-09-12 | 2025-09-10 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-09-11 | 2025-09-09 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-09-10 | 2025-09-08 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-09-09 | 2025-09-05 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-09-08 | 2025-09-04 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-09-05 | 2025-09-03 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-09-04 | 2025-09-02 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-09-03 | 2025-09-01 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-09-02 | 2025-08-29 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-09-01 | 2025-08-28 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-08-29 | 2025-08-27 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-08-28 | 2025-08-26 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-08-27 | 2025-08-25 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-08-26 | 2025-08-22 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-08-25 | 2025-08-21 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-08-22 | 2025-08-20 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-08-21 | 2025-08-19 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-08-20 | 2025-08-18 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-08-19 | 2025-08-15 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-08-18 | 2025-08-14 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-08-15 | 2025-08-13 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-08-14 | 2025-08-12 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-08-13 | 2025-08-11 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-08-12 | 2025-08-08 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-08-11 | 2025-08-07 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-08-08 | 2025-08-06 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-08-07 | 2025-08-05 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-08-06 | 2025-08-04 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-08-05 | 2025-08-01 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-08-04 | 2025-07-31 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-08-01 | 2025-07-30 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-07-31 | 2025-07-29 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-07-30 | 2025-07-28 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-07-29 | 2025-07-25 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-07-28 | 2025-07-24 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-07-25 | 2025-07-23 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-07-24 | 2025-07-22 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-07-23 | 2025-07-21 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-07-22 | 2025-07-18 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-07-21 | 2025-07-17 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-07-18 | 2025-07-16 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-07-17 | 2025-07-15 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-07-16 | 2025-07-14 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-07-15 | 2025-07-11 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-07-14 | 2025-07-10 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-07-11 | 2025-07-09 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-07-10 | 2025-07-08 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-07-09 | 2025-07-07 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-07-08 | 2025-07-04 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-07-07 | 2025-07-03 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-07-04 | 2025-07-02 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-07-03 | 2025-06-30 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-07-02 | 2025-06-27 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-06-30 | 2025-06-26 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-06-27 | 2025-06-25 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-06-26 | 2025-06-24 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-06-25 | 2025-06-23 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-06-24 | 2025-06-20 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-06-23 | 2025-06-19 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-06-20 | 2025-06-18 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-06-19 | 2025-06-17 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-06-18 | 2025-06-16 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-06-17 | 2025-06-13 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-06-16 | 2025-06-12 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-06-13 | 2025-06-11 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-06-12 | 2025-06-10 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-06-11 | 2025-06-09 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-06-10 | 2025-06-06 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-06-09 | 2025-06-05 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-06-06 | 2025-06-04 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-06-05 | 2025-06-03 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-06-04 | 2025-06-02 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-06-03 | 2025-05-30 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-06-02 | 2025-05-29 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-05-30 | 2025-05-28 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-05-29 | 2025-05-27 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-05-28 | 2025-05-26 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-05-27 | 2025-05-23 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-05-26 | 2025-05-22 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-05-23 | 2025-05-21 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-05-22 | 2025-05-20 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-05-21 | 2025-05-19 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-05-20 | 2025-05-16 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-05-19 | 2025-05-15 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-05-16 | 2025-05-14 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-05-15 | 2025-05-13 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-05-14 | 2025-05-12 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-05-13 | 2025-05-09 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-05-12 | 2025-05-08 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-05-09 | 2025-05-07 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-05-08 | 2025-05-06 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-05-07 | 2025-05-02 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-05-06 | 2025-04-30 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-05-02 | 2025-04-29 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-04-30 | 2025-04-28 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-04-29 | 2025-04-25 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-04-28 | 2025-04-24 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-04-25 | 2025-04-23 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-04-24 | 2025-04-22 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-04-23 | 2025-04-17 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-04-22 | 2025-04-16 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-04-17 | 2025-04-15 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-04-16 | 2025-04-14 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-04-15 | 2025-04-11 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-04-14 | 2025-04-10 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-04-11 | 2025-04-09 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-04-10 | 2025-04-08 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-04-09 | 2025-04-07 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-04-08 | 2025-04-03 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-04-07 | 2025-04-02 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-04-03 | 2025-04-01 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-04-02 | 2025-03-31 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-04-01 | 2025-03-28 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-03-31 | 2025-03-27 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-03-28 | 2025-03-26 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-03-27 | 2025-03-25 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-03-26 | 2025-03-24 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-03-25 | 2025-03-21 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-03-24 | 2025-03-20 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-03-21 | 2025-03-19 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-03-20 | 2025-03-18 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-03-19 | 2025-03-17 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-03-18 | 2025-03-14 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-03-17 | 2025-03-13 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-03-14 | 2025-03-12 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-03-13 | 2025-03-11 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-03-12 | 2025-03-10 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-03-11 | 2025-03-07 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-03-10 | 2025-03-06 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-03-07 | 2025-03-05 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-03-06 | 2025-03-04 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-03-05 | 2025-03-03 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-03-04 | 2025-02-28 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-03-03 | 2025-02-27 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-02-28 | 2025-02-26 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-02-27 | 2025-02-25 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-02-26 | 2025-02-24 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-02-25 | 2025-02-21 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-02-24 | 2025-02-20 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-02-21 | 2025-02-19 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-02-20 | 2025-02-18 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-02-19 | 2025-02-17 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-02-18 | 2025-02-14 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-02-17 | 2025-02-13 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-02-14 | 2025-02-12 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-02-13 | 2025-02-11 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-02-12 | 2025-02-10 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-02-11 | 2025-02-07 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-02-10 | 2025-02-06 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-02-07 | 2025-02-05 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-02-06 | 2025-02-04 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-02-05 | 2025-02-03 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-02-04 | 2025-01-28 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-02-03 | 2025-01-24 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-01-27 | 2025-01-23 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-01-24 | 2025-01-22 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-01-23 | 2025-01-21 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-01-22 | 2025-01-20 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-01-21 | 2025-01-17 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-01-20 | 2025-01-16 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-01-17 | 2025-01-15 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-01-16 | 2025-01-14 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-01-15 | 2025-01-13 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-01-14 | 2025-01-10 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-01-13 | 2025-01-09 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-01-10 | 2025-01-08 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-01-09 | 2025-01-07 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-01-08 | 2025-01-06 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-01-07 | 2025-01-03 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-01-06 | 2025-01-02 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-01-03 | 2024-12-31 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-01-02 | 2024-12-27 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-12-30 | 2024-12-24 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-12-27 | 2024-12-20 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-12-23 | 2024-12-19 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-12-20 | 2024-12-18 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-12-19 | 2024-12-17 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-12-18 | 2024-12-16 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-12-17 | 2024-12-13 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-12-16 | 2024-12-12 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-12-13 | 2024-12-11 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-12-12 | 2024-12-10 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-12-11 | 2024-12-09 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-12-10 | 2024-12-06 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-12-09 | 2024-12-05 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-12-06 | 2024-12-04 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-12-05 | 2024-12-03 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-12-04 | 2024-12-02 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-12-03 | 2024-11-29 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-12-02 | 2024-11-28 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-11-29 | 2024-11-27 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-11-28 | 2024-11-26 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-11-27 | 2024-11-25 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-11-26 | 2024-11-22 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-11-25 | 2024-11-21 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-11-22 | 2024-11-20 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-11-21 | 2024-11-19 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-11-20 | 2024-11-18 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-11-19 | 2024-11-15 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-11-18 | 2024-11-14 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-11-15 | 2024-11-13 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-11-14 | 2024-11-12 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-11-13 | 2024-11-11 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-11-12 | 2024-11-08 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-11-11 | 2024-11-07 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-11-08 | 2024-11-06 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-11-07 | 2024-11-05 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-11-06 | 2024-11-04 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-11-05 | 2024-11-01 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-11-04 | 2024-10-31 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-11-01 | 2024-10-30 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-10-31 | 2024-10-29 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-10-30 | 2024-10-28 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-10-29 | 2024-10-25 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-10-28 | 2024-10-24 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-10-25 | 2024-10-23 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-10-24 | 2024-10-22 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-10-23 | 2024-10-21 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-10-22 | 2024-10-18 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-10-21 | 2024-10-17 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-10-18 | 2024-10-16 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-10-17 | 2024-10-15 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-10-16 | 2024-10-14 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-10-15 | 2024-10-10 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-10-14 | 2024-10-09 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-10-10 | 2024-10-08 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-10-09 | 2024-10-07 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-10-08 | 2024-10-04 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-10-07 | 2024-10-03 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-10-04 | 2024-10-02 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-10-03 | 2024-09-30 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-10-02 | 2024-09-27 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-09-30 | 2024-09-26 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-09-27 | 2024-09-25 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-09-26 | 2024-09-24 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-09-25 | 2024-09-23 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-09-24 | 2024-09-20 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-09-23 | 2024-09-19 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-09-20 | 2024-09-17 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-09-19 | 2024-09-16 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-09-17 | 2024-09-13 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-09-16 | 2024-09-12 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-09-13 | 2024-09-11 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-09-12 | 2024-09-10 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-09-11 | 2024-09-09 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-09-10 | 2024-09-05 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-09-09 | 2024-09-04 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-09-05 | 2024-09-03 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-09-04 | 2024-09-02 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-09-03 | 2024-08-30 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-09-02 | 2024-08-29 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-08-30 | 2024-08-28 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-08-29 | 2024-08-27 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-08-28 | 2024-08-26 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-08-27 | 2024-08-23 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-08-26 | 2024-08-22 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-08-23 | 2024-08-21 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-08-22 | 2024-08-20 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-08-21 | 2024-08-19 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-08-20 | 2024-08-16 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-08-19 | 2024-08-15 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-08-16 | 2024-08-14 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-08-15 | 2024-08-13 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-08-14 | 2024-08-12 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-08-13 | 2024-08-09 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-08-12 | 2024-08-08 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-08-09 | 2024-08-07 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-08-08 | 2024-08-06 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-08-07 | 2024-08-05 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-08-06 | 2024-08-02 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-08-05 | 2024-08-01 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-08-02 | 2024-07-31 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-08-01 | 2024-07-30 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-07-31 | 2024-07-29 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-07-30 | 2024-07-26 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-07-29 | 2024-07-25 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-07-26 | 2024-07-24 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-07-25 | 2024-07-23 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-07-24 | 2024-07-22 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-07-23 | 2024-07-19 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-07-22 | 2024-07-18 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-07-19 | 2024-07-17 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-07-18 | 2024-07-16 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-07-17 | 2024-07-15 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-07-16 | 2024-07-12 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-07-15 | 2024-07-11 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-07-12 | 2024-07-10 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-07-11 | 2024-07-09 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-07-10 | 2024-07-08 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-07-09 | 2024-07-05 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-07-08 | 2024-07-04 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-07-05 | 2024-07-03 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-07-04 | 2024-07-02 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-07-03 | 2024-06-28 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-07-02 | 2024-06-27 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-06-28 | 2024-06-26 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-06-27 | 2024-06-25 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-06-26 | 2024-06-24 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-06-25 | 2024-06-21 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-06-24 | 2024-06-20 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-06-21 | 2024-06-19 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-06-20 | 2024-06-18 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-06-19 | 2024-06-17 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-06-18 | 2024-06-14 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-06-17 | 2024-06-13 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-06-14 | 2024-06-12 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-06-13 | 2024-06-11 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-06-12 | 2024-06-07 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-06-11 | 2024-06-06 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-06-07 | 2024-06-05 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-06-06 | 2024-06-04 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-06-05 | 2024-06-03 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-06-04 | 2024-05-31 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-06-03 | 2024-05-30 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-05-31 | 2024-05-29 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-05-30 | 2024-05-28 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-05-29 | 2024-05-27 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-05-28 | 2024-05-24 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-05-27 | 2024-05-23 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-05-24 | 2024-05-22 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-05-23 | 2024-05-21 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-05-22 | 2024-05-20 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-05-21 | 2024-05-17 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-05-20 | 2024-05-16 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-05-17 | 2024-05-14 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-05-16 | 2024-05-13 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-05-14 | 2024-05-10 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-05-13 | 2024-05-09 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-05-10 | 2024-05-08 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-05-09 | 2024-05-07 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-05-08 | 2024-05-06 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-05-07 | 2024-05-03 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-05-06 | 2024-05-02 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-05-03 | 2024-04-30 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-05-02 | 2024-04-29 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-04-30 | 2024-04-26 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-04-29 | 2024-04-25 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-04-26 | 2024-04-24 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-04-25 | 2024-04-23 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-04-24 | 2024-04-22 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-04-23 | 2024-04-19 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-04-22 | 2024-04-18 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-04-19 | 2024-04-17 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-04-18 | 2024-04-16 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-04-17 | 2024-04-15 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-04-16 | 2024-04-12 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-04-15 | 2024-04-11 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-04-12 | 2024-04-10 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-04-11 | 2024-04-09 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-04-10 | 2024-04-08 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-04-09 | 2024-04-05 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-04-08 | 2024-04-03 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-04-05 | 2024-04-02 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-04-03 | 2024-03-28 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-04-02 | 2024-03-27 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-03-28 | 2024-03-26 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-03-27 | 2024-03-25 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-03-26 | 2024-03-22 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-03-25 | 2024-03-21 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-03-22 | 2024-03-20 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-03-21 | 2024-03-19 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-03-20 | 2024-03-18 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-03-19 | 2024-03-15 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-03-18 | 2024-03-14 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-03-15 | 2024-03-13 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-03-14 | 2024-03-12 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-03-13 | 2024-03-11 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2024-03-12 | 2024-03-08 | 0.197 | 135,000 | +0 | 0.02% | 26,595 |
| 2024-03-11 | 2024-03-07 | 0.187 | 135,000 | -192,000 | 0.02% | 25,245 |
| 2024-03-01 | 2024-02-28 | 0.223 | 327,000 | -192,000 | 0.06% | 72,921 |
| 2024-02-21 | 2024-02-19 | 0.206 | 519,000 | -130,000 | 0.10% | 106,914 |
| 2024-02-15 | 2024-02-09 | 0.162 | 649,000 | -140,000 | 0.12% | 105,138 |
| 2024-02-08 | 2024-02-06 | 0.170 | 789,000 | +314,000 | 0.14% | 134,130 |
| 2024-02-02 | 2024-01-31 | 0.173 | 475,000 | -10,000 | 0.09% | 82,175 |
| 2024-01-29 | 2024-01-25 | 0.174 | 485,000 | -5,500 | 0.09% | 84,390 |
| 2024-01-26 | 2024-01-24 | 0.187 | 490,500 | -50,000 | 0.09% | 91,724 |
| 2024-01-18 | 2024-01-16 | 0.186 | 540,500 | +100,000 | 0.12% | 100,533 |
| 2024-01-17 | 2024-01-15 | 0.189 | 440,500 | -50,000 | 0.10% | 83,254 |
| 2024-01-16 | 2024-01-12 | 0.187 | 490,500 | +15,000 | 0.11% | 91,724 |
| 2024-01-15 | 2024-01-11 | 0.199 | 475,500 | +80,000 | 0.11% | 94,624 |
| 2024-01-12 | 2024-01-10 | 0.200 | 395,500 | +50,000 | 0.09% | 79,100 |
| 2024-01-11 | 2024-01-09 | 0.204 | 345,500 | -60,000 | 0.12% | 70,482 |
| 2024-01-10 | 2024-01-08 | 0.210 | 405,500 | -36,000 | 0.14% | 85,155 |
| 2024-01-09 | 2024-01-05 | 0.200 | 441,500 | -150,000 | 0.15% | 88,300 |
| 2024-01-08 | 2024-01-04 | 0.188 | 591,500 | +151,000 | 0.21% | 111,202 |
| 2024-01-05 | 2024-01-03 | 0.178 | 440,500 | -30,000 | 0.15% | 78,409 |
| 2024-01-04 | 2024-01-02 | 0.173 | 470,500 | +20,000 | 0.16% | 81,396 |
| 2024-01-03 | 2023-12-29 | 0.180 | 450,500 | -20,000 | 0.16% | 81,090 |
| 2024-01-02 | 2023-12-28 | 0.200 | 470,500 | +110,000 | 0.16% | 94,100 |
| 2023-12-29 | 2023-12-27 | 0.265 | 360,500 | +350,000 | 0.13% | 95,532 |
| 2023-05-16 | 2023-05-12 | 0.950 | 10,500 | -5,000 | 0.00% | 9,975 |
| 2023-01-13 | 2023-01-11 | 1.290 | 15,500 | +5,000 | 0.01% | 19,995 |
| 2021-07-14 | 2021-07-12 | 1.500 | 10,500 | -2,000 | 0.00% | 15,750 |
| 2021-07-13 | 2021-07-09 | 1.550 | 12,500 | +2,000 | 0.00% | 19,375 |
| 2021-02-19 | 2021-02-17 | 2.380 | 10,500 | -10,000 | 0.00% | 24,990 |
| 2021-02-05 | 2021-02-03 | 2.130 | 20,500 | +10,000 | 0.01% | 43,665 |
| 2021-02-02 | 2021-01-29 | 2.580 | 10,500 | +10,000 | 0.00% | 27,090 |
| 2020-08-10 | 2020-08-06 | 3.550 | 500 | -4,500 | 0.00% | 1,775 |
| 2020-07-22 | 2020-07-20 | 4.280 | 5,000 | -4,500 | 0.00% | 21,400 |
| 2020-07-20 | 2020-07-16 | 4.300 | 9,500 | -3,500 | 0.00% | 40,850 |
| 2020-07-17 | 2020-07-15 | 4.600 | 13,000 | -10,000 | 0.00% | 59,800 |
| 2020-07-10 | 2020-07-08 | 4.900 | 23,000 | +10,000 | 0.01% | 112,700 |
| 2020-07-09 | 2020-07-07 | 4.220 | 13,000 | +12,500 | 0.00% | 54,860 |
| 2019-02-20 | 2019-02-18 | 8.030 | 500 | +500 | 0.00% | 4,015 |
| 2017-02-28 | 2017-02-24 | 16.300 | 0 | -37,000 | ||
| 2016-12-22 | 2016-12-20 | 12.200 | 37,000 | -2,000 | 0.01% | 451,400 |
| 2016-12-14 | 2016-12-12 | 10.000 | 39,000 | +2,000 | 0.01% | 390,000 |
| 2016-03-14 | 2016-03-10 | 8.490 | 37,000 | -5,000 | 0.01% | 314,130 |
| 2016-01-07 | 2016-01-05 | 9.650 | 42,000 | -3,000 | 0.02% | 405,300 |
| 2016-01-06 | 2016-01-04 | 9.630 | 45,000 | -2,000 | 0.02% | 433,350 |
| 2015-12-04 | 2015-12-02 | 10.900 | 47,000 | +10,000 | 0.02% | 512,300 |
| 2015-09-24 | 2015-09-22 | 11.500 | 37,000 | -2,500 | 0.02% | 425,500 |
| 2015-09-10 | 2015-09-08 | 10.560 | 39,500 | -3,500 | 0.02% | 417,120 |
| 2015-08-31 | 2015-08-27 | 11.000 | 43,000 | -4,500 | 0.02% | 473,000 |
| 2015-08-27 | 2015-08-25 | 10.360 | 47,500 | -6,000 | 0.02% | 492,100 |
| 2015-07-27 | 2015-07-23 | 12.280 | 53,500 | -2,500 | 0.02% | 656,980 |
| 2015-07-13 | 2015-07-09 | 9.100 | 56,000 | +10,000 | 0.02% | 509,600 |
| 2015-06-29 | 2015-06-25 | 11.900 | 46,000 | -10,000 | 0.02% | 547,400 |
| 2015-06-24 | 2015-06-22 | 10.600 | 56,000 | +10,000 | 0.02% | 593,600 |
| 2015-06-17 | 2015-06-15 | 11.980 | 46,000 | +6,000 | 0.02% | 551,080 |
| 2015-06-11 | 2015-06-09 | 9.360 | 40,000 | +10,000 | 0.02% | 374,400 |
| 2015-06-10 | 2015-06-08 | 9.370 | 30,000 | -3,000 | 0.01% | 281,100 |
| 2015-06-08 | 2015-06-04 | 8.880 | 33,000 | +1,000 | 0.01% | 293,040 |
| 2015-06-02 | 2015-05-29 | 9.340 | 32,000 | -50,000 | 0.01% | 298,880 |
| 2015-05-20 | 2015-05-18 | 8.500 | 82,000 | +10,000 | 0.04% | 697,000 |
| 2015-05-06 | 2015-05-04 | 8.580 | 72,000 | -10,000 | 0.03% | 617,760 |
| 2015-04-30 | 2015-04-28 | 8.220 | 82,000 | -62,500 | 0.04% | 674,040 |
| 2015-04-28 | 2015-04-24 | 8.200 | 144,500 | -10,000 | 0.06% | 1,184,900 |
| 2015-04-24 | 2015-04-22 | 7.930 | 154,500 | -20,000 | 0.07% | 1,225,185 |
| 2015-04-22 | 2015-04-20 | 7.980 | 174,500 | -30,000 | 0.08% | 1,392,510 |
| 2015-04-16 | 2015-04-14 | 7.380 | 204,500 | -112,500 | 0.09% | 1,509,210 |
| 2015-04-15 | 2015-04-13 | 6.610 | 317,000 | -9,500 | 0.14% | 2,095,370 |
| 2015-04-14 | 2015-04-10 | 6.860 | 326,500 | -39,000 | 0.15% | 2,239,790 |
| 2015-04-10 | 2015-04-08 | 7.000 | 365,500 | +38,500 | 0.16% | 2,558,500 |
| 2015-04-09 | 2015-04-02 | 6.930 | 327,000 | -4,000 | 0.15% | 2,266,110 |
| 2015-04-02 | 2015-03-31 | 5.820 | 331,000 | -2,500 | 0.15% | 1,926,420 |
| 2015-04-01 | 2015-03-30 | 6.370 | 333,500 | -51,000 | 0.15% | 2,124,395 |
| 2015-03-27 | 2015-03-25 | 7.300 | 384,500 | -20,500 | 0.17% | 2,806,850 |
| 2015-03-24 | 2015-03-20 | 7.310 | 405,000 | -10,000 | 0.18% | 2,960,550 |
| 2015-03-23 | 2015-03-19 | 7.660 | 415,000 | -27,000 | 0.19% | 3,178,900 |
| 2015-03-19 | 2015-03-17 | 7.800 | 442,000 | -20,000 | 0.20% | 3,447,600 |
| 2015-03-13 | 2015-03-11 | 8.050 | 462,000 | -22,500 | 0.21% | 3,719,100 |
| 2015-03-10 | 2015-03-06 | 7.900 | 484,500 | -48,000 | 0.22% | 3,827,550 |
| 2015-02-10 | 2015-02-06 | 7.650 | 532,500 | +6,000 | 0.24% | 4,073,625 |
| 2015-02-09 | 2015-02-05 | 7.900 | 526,500 | +16,500 | 0.24% | 4,159,350 |
| 2015-02-06 | 2015-02-04 | 8.800 | 510,000 | -16,500 | 0.23% | 4,488,000 |
| 2015-02-05 | 2015-02-03 | 8.880 | 526,500 | -3,500 | 0.24% | 4,675,320 |
| 2015-01-22 | 2015-01-20 | 9.130 | 530,000 | -20,000 | 0.24% | 4,838,900 |
| 2015-01-20 | 2015-01-16 | 8.360 | 550,000 | +24,500 | 0.25% | 4,598,000 |
| 2015-01-19 | 2015-01-15 | 8.200 | 525,500 | +91,000 | 0.24% | 4,309,100 |
| 2015-01-16 | 2015-01-14 | 8.070 | 434,500 | +84,500 | 0.19% | 3,506,415 |
| 2015-01-08 | 2015-01-06 | 7.950 | 350,000 | -40,000 | 0.16% | 2,782,500 |
| 2015-01-07 | 2015-01-05 | 7.800 | 390,000 | -28,000 | 0.17% | 3,042,000 |
| 2015-01-02 | 2014-12-29 | 7.800 | 418,000 | -14,000 | 0.19% | 3,260,400 |
| 2014-12-08 | 2014-12-04 | 7.810 | 432,000 | +98,000 | 0.19% | 3,373,920 |
| 2014-12-05 | 2014-12-03 | 8.030 | 334,000 | +6,000 | 0.15% | 2,682,020 |
| 2014-11-24 | 2014-11-20 | 7.520 | 328,000 | -50,000 | 0.15% | 2,466,560 |
| 2014-11-21 | 2014-11-19 | 7.790 | 378,000 | -10,000 | 0.17% | 2,944,620 |
| 2014-11-20 | 2014-11-18 | 7.610 | 388,000 | -12,000 | 0.17% | 2,952,680 |
| 2014-11-19 | 2014-11-17 | 7.030 | 400,000 | +100,000 | 0.18% | 2,812,000 |
| 2014-11-18 | 2014-11-14 | 6.790 | 300,000 | +8,000 | 0.13% | 2,037,000 |
| 2014-11-07 | 2014-11-05 | 5.780 | 292,000 | +144,000 | 0.13% | 1,687,760 |
| 2014-11-06 | 2014-11-04 | 5.850 | 148,000 | +14,000 | 0.07% | 865,800 |
| 2014-11-05 | 2014-11-03 | 5.850 | 134,000 | +10,000 | 0.06% | 783,900 |
| 2014-11-04 | 2014-10-31 | 5.720 | 124,000 | +12,000 | 0.06% | 709,280 |
| 2014-04-16 | 2014-04-14 | 4.480 | 112,000 | -10,000 | 0.05% | 501,760 |
| 2014-04-15 | 2014-04-11 | 6.040 | 122,000 | +60,000 | 0.05% | 736,880 |
| 2014-01-20 | 2014-01-16 | 8.620 | 62,000 | +20,000 | 0.03% | 534,440 |
| 2013-11-20 | 2013-11-18 | 8.590 | 42,000 | +4,000 | 0.02% | 360,780 |
| 2013-11-08 | 2013-11-06 | 8.500 | 38,000 | +2,000 | 0.02% | 323,000 |
| 2013-11-05 | 2013-11-01 | 8.410 | 36,000 | +36,000 | 0.02% | 302,760 |
| 2011-01-26 | 2011-01-24 | 9.245 | 0 | -2,908 | ||
| 2011-01-21 | 2011-01-19 | 8.543 | 2,908 | -5,815 | 0.00% | 24,843 |
| 2011-01-20 | 2011-01-18 | 8.392 | 8,723 | -2,908 | 0.01% | 73,200 |
| 2011-01-17 | 2011-01-13 | 8.089 | 11,631 | -7,269 | 0.01% | 94,083 |
| 2010-10-13 | 2010-10-11 | 7.800 | 18,900 | -8,723 | 0.01% | 147,422 |
| 2010-10-05 | 2010-09-30 | 6.672 | 27,623 | +5,816 | 0.02% | 184,302 |
| 2010-09-14 | 2010-09-10 | 5.946 | 21,807 | +615 | 0.01% | 129,659 |
| 2010-04-26 | 2010-04-22 | 6.399 | 21,192 | +1,413 | 0.01% | 135,602 |
| 2010-04-23 | 2010-04-21 | 6.427 | 19,779 | +2,826 | 0.01% | 127,121 |
| 2010-04-22 | 2010-04-20 | 6.540 | 16,953 | +2,825 | 0.01% | 110,878 |
| 2010-04-21 | 2010-04-19 | 6.823 | 14,128 | +14,128 | 0.01% | 96,402 |
| 2008-09-16 | 2008-09-11 | 3.649 | 0 | -13,539 | ||
| 2008-06-10 | 2008-06-05 | 4.107 | 13,539 | +13,539 | 0.01% | 55,600 |
| 2007-06-26 | 2007-06-22 | 5.959 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy