History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-10-13 | 2025-10-09 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-10-10 | 2025-10-08 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-10-09 | 2025-10-06 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-10-08 | 2025-10-03 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-10-06 | 2025-10-02 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-10-03 | 2025-09-30 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-10-02 | 2025-09-29 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-09-30 | 2025-09-26 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-09-29 | 2025-09-25 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-09-26 | 2025-09-24 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-09-25 | 2025-09-23 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-09-24 | 2025-09-22 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-09-23 | 2025-09-19 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-09-22 | 2025-09-18 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-09-19 | 2025-09-17 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-09-18 | 2025-09-16 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-09-17 | 2025-09-15 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-09-16 | 2025-09-12 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-09-15 | 2025-09-11 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-09-12 | 2025-09-10 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-09-11 | 2025-09-09 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-09-10 | 2025-09-08 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-09-09 | 2025-09-05 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-09-08 | 2025-09-04 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-09-05 | 2025-09-03 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-09-04 | 2025-09-02 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-09-03 | 2025-09-01 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-09-02 | 2025-08-29 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-09-01 | 2025-08-28 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-08-29 | 2025-08-27 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-08-28 | 2025-08-26 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-08-27 | 2025-08-25 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-08-26 | 2025-08-22 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-08-25 | 2025-08-21 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-08-22 | 2025-08-20 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-08-21 | 2025-08-19 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-08-20 | 2025-08-18 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-08-19 | 2025-08-15 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-08-18 | 2025-08-14 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-08-15 | 2025-08-13 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-08-14 | 2025-08-12 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-08-13 | 2025-08-11 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-08-12 | 2025-08-08 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-08-11 | 2025-08-07 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-08-08 | 2025-08-06 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-08-07 | 2025-08-05 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-08-06 | 2025-08-04 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-08-05 | 2025-08-01 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-08-04 | 2025-07-31 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-08-01 | 2025-07-30 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-07-31 | 2025-07-29 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-07-30 | 2025-07-28 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-07-29 | 2025-07-25 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-07-28 | 2025-07-24 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-07-25 | 2025-07-23 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-07-24 | 2025-07-22 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-07-23 | 2025-07-21 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-07-22 | 2025-07-18 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-07-21 | 2025-07-17 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-07-18 | 2025-07-16 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-07-17 | 2025-07-15 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-07-16 | 2025-07-14 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-07-15 | 2025-07-11 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-07-14 | 2025-07-10 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-07-11 | 2025-07-09 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-07-10 | 2025-07-08 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-07-09 | 2025-07-07 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-07-08 | 2025-07-04 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-07-07 | 2025-07-03 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-07-04 | 2025-07-02 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-07-03 | 2025-06-30 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-07-02 | 2025-06-27 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-06-30 | 2025-06-26 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-06-27 | 2025-06-25 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-06-26 | 2025-06-24 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-06-25 | 2025-06-23 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-06-24 | 2025-06-20 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-06-23 | 2025-06-19 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-06-20 | 2025-06-18 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-06-19 | 2025-06-17 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-06-18 | 2025-06-16 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-06-17 | 2025-06-13 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-06-16 | 2025-06-12 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-06-13 | 2025-06-11 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-06-12 | 2025-06-10 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-06-11 | 2025-06-09 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-06-10 | 2025-06-06 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-06-09 | 2025-06-05 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-06-06 | 2025-06-04 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-06-05 | 2025-06-03 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-06-04 | 2025-06-02 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-06-03 | 2025-05-30 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-06-02 | 2025-05-29 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-05-30 | 2025-05-28 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-05-29 | 2025-05-27 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-05-28 | 2025-05-26 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-05-27 | 2025-05-23 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-05-26 | 2025-05-22 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-05-23 | 2025-05-21 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-05-22 | 2025-05-20 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-05-21 | 2025-05-19 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-05-20 | 2025-05-16 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-05-19 | 2025-05-15 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-05-16 | 2025-05-14 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-05-15 | 2025-05-13 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-05-14 | 2025-05-12 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-05-13 | 2025-05-09 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-05-12 | 2025-05-08 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-05-09 | 2025-05-07 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-05-08 | 2025-05-06 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-05-07 | 2025-05-02 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-05-06 | 2025-04-30 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-05-02 | 2025-04-29 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-04-30 | 2025-04-28 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-04-29 | 2025-04-25 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-04-28 | 2025-04-24 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-04-25 | 2025-04-23 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-04-24 | 2025-04-22 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-04-23 | 2025-04-17 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-04-22 | 2025-04-16 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-04-17 | 2025-04-15 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-04-16 | 2025-04-14 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-04-15 | 2025-04-11 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-04-14 | 2025-04-10 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-04-11 | 2025-04-09 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-04-10 | 2025-04-08 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-04-09 | 2025-04-07 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-04-08 | 2025-04-03 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-04-07 | 2025-04-02 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-04-03 | 2025-04-01 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-04-02 | 2025-03-31 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-04-01 | 2025-03-28 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-03-31 | 2025-03-27 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-03-28 | 2025-03-26 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-03-27 | 2025-03-25 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-03-26 | 2025-03-24 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-03-25 | 2025-03-21 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-03-24 | 2025-03-20 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-03-21 | 2025-03-19 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-03-20 | 2025-03-18 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-03-19 | 2025-03-17 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-03-18 | 2025-03-14 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-03-17 | 2025-03-13 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-03-14 | 2025-03-12 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-03-13 | 2025-03-11 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-03-12 | 2025-03-10 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-03-11 | 2025-03-07 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-03-10 | 2025-03-06 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-03-07 | 2025-03-05 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-03-06 | 2025-03-04 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-03-05 | 2025-03-03 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-03-04 | 2025-02-28 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-03-03 | 2025-02-27 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-02-28 | 2025-02-26 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-02-27 | 2025-02-25 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-02-26 | 2025-02-24 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-02-25 | 2025-02-21 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-02-24 | 2025-02-20 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-02-21 | 2025-02-19 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-02-20 | 2025-02-18 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-02-19 | 2025-02-17 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-02-18 | 2025-02-14 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-02-17 | 2025-02-13 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-02-14 | 2025-02-12 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-02-13 | 2025-02-11 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-02-12 | 2025-02-10 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-02-11 | 2025-02-07 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-02-10 | 2025-02-06 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-02-07 | 2025-02-05 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-02-06 | 2025-02-04 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-02-05 | 2025-02-03 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-02-04 | 2025-01-28 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-02-03 | 2025-01-24 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-01-27 | 2025-01-23 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-01-24 | 2025-01-22 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-01-23 | 2025-01-21 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-01-22 | 2025-01-20 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-01-21 | 2025-01-17 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-01-20 | 2025-01-16 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-01-17 | 2025-01-15 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-01-16 | 2025-01-14 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-01-15 | 2025-01-13 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-01-14 | 2025-01-10 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-01-13 | 2025-01-09 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-01-10 | 2025-01-08 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-01-09 | 2025-01-07 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-01-08 | 2025-01-06 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-01-07 | 2025-01-03 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-01-06 | 2025-01-02 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-01-03 | 2024-12-31 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2025-01-02 | 2024-12-27 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-12-30 | 2024-12-24 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-12-27 | 2024-12-20 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-12-23 | 2024-12-19 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-12-20 | 2024-12-18 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-12-19 | 2024-12-17 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-12-18 | 2024-12-16 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-12-17 | 2024-12-13 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-12-16 | 2024-12-12 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-12-13 | 2024-12-11 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-12-12 | 2024-12-10 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-12-11 | 2024-12-09 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-12-10 | 2024-12-06 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-12-09 | 2024-12-05 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-12-06 | 2024-12-04 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-12-05 | 2024-12-03 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-12-04 | 2024-12-02 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-12-03 | 2024-11-29 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-12-02 | 2024-11-28 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-11-29 | 2024-11-27 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-11-28 | 2024-11-26 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-11-27 | 2024-11-25 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-11-26 | 2024-11-22 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-11-25 | 2024-11-21 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-11-22 | 2024-11-20 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-11-21 | 2024-11-19 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-11-20 | 2024-11-18 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-11-19 | 2024-11-15 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-11-18 | 2024-11-14 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-11-15 | 2024-11-13 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-11-14 | 2024-11-12 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-11-13 | 2024-11-11 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-11-12 | 2024-11-08 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-11-11 | 2024-11-07 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-11-08 | 2024-11-06 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-11-07 | 2024-11-05 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-11-06 | 2024-11-04 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-11-05 | 2024-11-01 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-11-04 | 2024-10-31 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-11-01 | 2024-10-30 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-10-31 | 2024-10-29 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-10-30 | 2024-10-28 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-10-29 | 2024-10-25 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-10-28 | 2024-10-24 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-10-25 | 2024-10-23 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-10-24 | 2024-10-22 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-10-23 | 2024-10-21 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-10-22 | 2024-10-18 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-10-21 | 2024-10-17 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-10-18 | 2024-10-16 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-10-17 | 2024-10-15 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-10-16 | 2024-10-14 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-10-15 | 2024-10-10 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-10-14 | 2024-10-09 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-10-10 | 2024-10-08 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-10-09 | 2024-10-07 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-10-08 | 2024-10-04 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-10-07 | 2024-10-03 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-10-04 | 2024-10-02 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-10-03 | 2024-09-30 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-10-02 | 2024-09-27 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-09-30 | 2024-09-26 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-09-27 | 2024-09-25 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-09-26 | 2024-09-24 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-09-25 | 2024-09-23 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-09-24 | 2024-09-20 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-09-23 | 2024-09-19 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-09-20 | 2024-09-17 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-09-19 | 2024-09-16 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-09-17 | 2024-09-13 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-09-16 | 2024-09-12 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-09-13 | 2024-09-11 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-09-12 | 2024-09-10 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-09-11 | 2024-09-09 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-09-10 | 2024-09-05 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-09-09 | 2024-09-04 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-09-05 | 2024-09-03 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-09-04 | 2024-09-02 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-09-03 | 2024-08-30 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-09-02 | 2024-08-29 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-08-30 | 2024-08-28 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-08-29 | 2024-08-27 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-08-28 | 2024-08-26 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-08-27 | 2024-08-23 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-08-26 | 2024-08-22 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-08-23 | 2024-08-21 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-08-22 | 2024-08-20 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-08-21 | 2024-08-19 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-08-20 | 2024-08-16 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-08-19 | 2024-08-15 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-08-16 | 2024-08-14 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-08-15 | 2024-08-13 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-08-14 | 2024-08-12 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-08-13 | 2024-08-09 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-08-12 | 2024-08-08 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-08-09 | 2024-08-07 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-08-08 | 2024-08-06 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-08-07 | 2024-08-05 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-08-06 | 2024-08-02 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-08-05 | 2024-08-01 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-08-02 | 2024-07-31 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-08-01 | 2024-07-30 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-07-31 | 2024-07-29 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-07-30 | 2024-07-26 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-07-29 | 2024-07-25 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-07-26 | 2024-07-24 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-07-25 | 2024-07-23 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-07-24 | 2024-07-22 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-07-23 | 2024-07-19 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-07-22 | 2024-07-18 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-07-19 | 2024-07-17 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-07-18 | 2024-07-16 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-07-17 | 2024-07-15 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-07-16 | 2024-07-12 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-07-15 | 2024-07-11 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-07-12 | 2024-07-10 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-07-11 | 2024-07-09 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-07-10 | 2024-07-08 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-07-09 | 2024-07-05 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-07-08 | 2024-07-04 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-07-05 | 2024-07-03 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-07-04 | 2024-07-02 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-07-03 | 2024-06-28 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-07-02 | 2024-06-27 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-06-28 | 2024-06-26 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-06-27 | 2024-06-25 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-06-26 | 2024-06-24 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-06-25 | 2024-06-21 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-06-24 | 2024-06-20 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-06-21 | 2024-06-19 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-06-20 | 2024-06-18 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-06-19 | 2024-06-17 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-06-18 | 2024-06-14 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-06-17 | 2024-06-13 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-06-14 | 2024-06-12 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-06-13 | 2024-06-11 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-06-12 | 2024-06-07 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-06-11 | 2024-06-06 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-06-07 | 2024-06-05 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-06-06 | 2024-06-04 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-06-05 | 2024-06-03 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-06-04 | 2024-05-31 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-06-03 | 2024-05-30 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-05-31 | 2024-05-29 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-05-30 | 2024-05-28 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-05-29 | 2024-05-27 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-05-28 | 2024-05-24 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-05-27 | 2024-05-23 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-05-24 | 2024-05-22 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-05-23 | 2024-05-21 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-05-22 | 2024-05-20 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-05-21 | 2024-05-17 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-05-20 | 2024-05-16 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-05-17 | 2024-05-14 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-05-16 | 2024-05-13 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-05-14 | 2024-05-10 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-05-13 | 2024-05-09 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-05-10 | 2024-05-08 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-05-09 | 2024-05-07 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-05-08 | 2024-05-06 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-05-07 | 2024-05-03 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-05-06 | 2024-05-02 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-05-03 | 2024-04-30 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-05-02 | 2024-04-29 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-04-30 | 2024-04-26 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-04-29 | 2024-04-25 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-04-26 | 2024-04-24 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-04-25 | 2024-04-23 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-04-24 | 2024-04-22 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-04-23 | 2024-04-19 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-04-22 | 2024-04-18 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-04-19 | 2024-04-17 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-04-18 | 2024-04-16 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-04-17 | 2024-04-15 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-04-16 | 2024-04-12 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-04-15 | 2024-04-11 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-04-12 | 2024-04-10 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-04-11 | 2024-04-09 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-04-10 | 2024-04-08 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-04-09 | 2024-04-05 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-04-08 | 2024-04-03 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-04-05 | 2024-04-02 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-04-03 | 2024-03-28 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-04-02 | 2024-03-27 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-03-28 | 2024-03-26 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-03-27 | 2024-03-25 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-03-26 | 2024-03-22 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-03-25 | 2024-03-21 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-03-22 | 2024-03-20 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-03-21 | 2024-03-19 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-03-20 | 2024-03-18 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-03-19 | 2024-03-15 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-03-18 | 2024-03-14 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-03-15 | 2024-03-13 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-03-14 | 2024-03-12 | 0.190 | 940,500 | +0 | 0.17% | 178,695 |
| 2024-03-13 | 2024-03-11 | 0.190 | 940,500 | +60,000 | 0.17% | 178,695 |
| 2024-03-12 | 2024-03-08 | 0.197 | 880,500 | +40,000 | 0.16% | 173,458 |
| 2024-03-11 | 2024-03-07 | 0.187 | 840,500 | +100,000 | 0.15% | 157,174 |
| 2024-03-06 | 2024-03-04 | 0.226 | 740,500 | -46,500 | 0.14% | 167,353 |
| 2024-03-04 | 2024-02-29 | 0.231 | 787,000 | -33,000 | 0.14% | 181,797 |
| 2024-03-01 | 2024-02-28 | 0.223 | 820,000 | +14,500 | 0.15% | 182,860 |
| 2024-02-29 | 2024-02-27 | 0.205 | 805,500 | -45,000 | 0.15% | 165,128 |
| 2024-02-27 | 2024-02-23 | 0.199 | 850,500 | -20,000 | 0.16% | 169,250 |
| 2024-02-23 | 2024-02-21 | 0.205 | 870,500 | +31,000 | 0.16% | 178,452 |
| 2024-02-22 | 2024-02-20 | 0.219 | 839,500 | -104,500 | 0.15% | 183,850 |
| 2024-02-21 | 2024-02-19 | 0.206 | 944,000 | +38,500 | 0.17% | 194,464 |
| 2024-02-08 | 2024-02-06 | 0.170 | 905,500 | -210,000 | 0.17% | 153,935 |
| 2024-02-05 | 2024-02-01 | 0.166 | 1,115,500 | -54,000 | 0.20% | 185,173 |
| 2024-02-02 | 2024-01-31 | 0.173 | 1,169,500 | -20,000 | 0.21% | 202,323 |
| 2024-02-01 | 2024-01-30 | 0.168 | 1,189,500 | -60,000 | 0.23% | 199,836 |
| 2024-01-29 | 2024-01-25 | 0.174 | 1,249,500 | -10,500 | 0.24% | 217,413 |
| 2024-01-26 | 2024-01-24 | 0.187 | 1,260,000 | -11,500 | 0.24% | 235,620 |
| 2024-01-17 | 2024-01-15 | 0.189 | 1,271,500 | -30,000 | 0.29% | 240,314 |
| 2024-01-16 | 2024-01-12 | 0.187 | 1,301,500 | +110,000 | 0.30% | 243,380 |
| 2024-01-15 | 2024-01-11 | 0.199 | 1,191,500 | -20,000 | 0.27% | 237,108 |
| 2024-01-12 | 2024-01-10 | 0.200 | 1,211,500 | -20,000 | 0.28% | 242,300 |
| 2024-01-11 | 2024-01-09 | 0.204 | 1,231,500 | +60,000 | 0.43% | 251,226 |
| 2024-01-10 | 2024-01-08 | 0.210 | 1,171,500 | -40,000 | 0.41% | 246,015 |
| 2024-01-09 | 2024-01-05 | 0.200 | 1,211,500 | +130,000 | 0.42% | 242,300 |
| 2024-01-08 | 2024-01-04 | 0.188 | 1,081,500 | +46,000 | 0.38% | 203,322 |
| 2024-01-05 | 2024-01-03 | 0.178 | 1,035,500 | -830,000 | 0.36% | 184,319 |
| 2024-01-04 | 2024-01-02 | 0.173 | 1,865,500 | +30,000 | 0.65% | 322,732 |
| 2024-01-03 | 2023-12-29 | 0.180 | 1,835,500 | +434,000 | 0.64% | 330,390 |
| 2024-01-02 | 2023-12-28 | 0.200 | 1,401,500 | +636,000 | 0.49% | 280,300 |
| 2023-12-29 | 2023-12-27 | 0.265 | 765,500 | +725,000 | 0.27% | 202,858 |
| 2023-11-01 | 2023-10-30 | 1.380 | 40,500 | -19,500 | 0.01% | 55,890 |
| 2023-10-16 | 2023-10-12 | 1.000 | 60,000 | -5,000 | 0.02% | 60,000 |
| 2023-09-04 | 2023-08-30 | 1.080 | 65,000 | -500 | 0.02% | 70,200 |
| 2022-12-22 | 2022-12-20 | 0.850 | 65,500 | +1,000 | 0.02% | 55,675 |
| 2022-12-13 | 2022-12-09 | 1.460 | 64,500 | -1,000 | 0.02% | 94,170 |
| 2022-12-09 | 2022-12-07 | 1.500 | 65,500 | +1,000 | 0.02% | 98,250 |
| 2022-08-30 | 2022-08-26 | 0.990 | 64,500 | -6,000 | 0.02% | 63,855 |
| 2022-06-10 | 2022-06-08 | 1.150 | 70,500 | -20,000 | 0.02% | 81,075 |
| 2022-04-06 | 2022-04-01 | 0.990 | 90,500 | +20,000 | 0.03% | 89,595 |
| 2022-01-21 | 2022-01-19 | 0.780 | 70,500 | -8,000 | 0.02% | 54,990 |
| 2022-01-20 | 2022-01-18 | 0.870 | 78,500 | +8,000 | 0.03% | 68,295 |
| 2021-12-23 | 2021-12-21 | 0.810 | 70,500 | -40,000 | 0.02% | 57,105 |
| 2021-10-19 | 2021-10-15 | 1.230 | 110,500 | +2,000 | 0.04% | 135,915 |
| 2021-09-08 | 2021-09-06 | 1.460 | 108,500 | +8,000 | 0.04% | 158,410 |
| 2021-07-26 | 2021-07-22 | 1.630 | 100,500 | -5,000 | 0.04% | 163,815 |
| 2021-07-20 | 2021-07-16 | 1.840 | 105,500 | +5,000 | 0.04% | 194,120 |
| 2021-07-13 | 2021-07-09 | 1.550 | 100,500 | +10,000 | 0.04% | 155,775 |
| 2021-06-28 | 2021-06-24 | 2.000 | 90,500 | +2,000 | 0.03% | 181,000 |
| 2021-06-25 | 2021-06-23 | 2.000 | 88,500 | -21,000 | 0.03% | 177,000 |
| 2021-06-23 | 2021-06-21 | 2.320 | 109,500 | +12,000 | 0.04% | 254,040 |
| 2021-06-22 | 2021-06-18 | 2.620 | 97,500 | +27,000 | 0.03% | 255,450 |
| 2021-03-19 | 2021-03-17 | 1.900 | 70,500 | -8,000 | 0.02% | 133,950 |
| 2021-03-18 | 2021-03-16 | 1.870 | 78,500 | +8,000 | 0.03% | 146,795 |
| 2021-03-16 | 2021-03-12 | 2.000 | 70,500 | -2,000 | 0.02% | 141,000 |
| 2021-03-08 | 2021-03-04 | 2.000 | 72,500 | +20,000 | 0.03% | 145,000 |
| 2021-03-04 | 2021-03-02 | 2.200 | 52,500 | -5,000 | 0.02% | 115,500 |
| 2021-02-18 | 2021-02-16 | 2.360 | 57,500 | -1,000 | 0.02% | 135,700 |
| 2021-02-17 | 2021-02-11 | 2.020 | 58,500 | -7,000 | 0.02% | 118,170 |
| 2021-02-16 | 2021-02-09 | 2.000 | 65,500 | -3,000 | 0.02% | 131,000 |
| 2021-02-10 | 2021-02-08 | 1.880 | 68,500 | +10,000 | 0.02% | 128,780 |
| 2021-02-08 | 2021-02-04 | 2.140 | 58,500 | -10,000 | 0.02% | 125,190 |
| 2021-02-05 | 2021-02-03 | 2.130 | 68,500 | +7,500 | 0.02% | 145,905 |
| 2021-02-04 | 2021-02-02 | 2.010 | 61,000 | +10,000 | 0.02% | 122,610 |
| 2021-02-03 | 2021-02-01 | 2.190 | 51,000 | +1,000 | 0.02% | 111,690 |
| 2021-01-29 | 2021-01-27 | 2.750 | 50,000 | +10,000 | 0.02% | 137,500 |
| 2021-01-27 | 2021-01-25 | 3.150 | 40,000 | -5,000 | 0.01% | 126,000 |
| 2021-01-26 | 2021-01-22 | 2.700 | 45,000 | +4,000 | 0.02% | 121,500 |
| 2021-01-22 | 2021-01-20 | 3.110 | 41,000 | -1,000 | 0.01% | 127,510 |
| 2021-01-21 | 2021-01-19 | 3.400 | 42,000 | -3,000 | 0.01% | 142,800 |
| 2021-01-20 | 2021-01-18 | 3.860 | 45,000 | +19,000 | 0.02% | 173,700 |
| 2021-01-19 | 2021-01-15 | 3.700 | 26,000 | -7,000 | 0.01% | 96,200 |
| 2020-11-24 | 2020-11-20 | 1.340 | 33,000 | -1,000 | 0.01% | 44,220 |
| 2020-11-19 | 2020-11-17 | 1.280 | 34,000 | -10,000 | 0.01% | 43,520 |
| 2020-11-16 | 2020-11-12 | 1.350 | 44,000 | -10,000 | 0.02% | 59,400 |
| 2020-09-04 | 2020-09-02 | 2.310 | 54,000 | +8,000 | 0.02% | 124,740 |
| 2020-08-26 | 2020-08-24 | 3.000 | 46,000 | +10,000 | 0.02% | 138,000 |
| 2020-08-13 | 2020-08-11 | 3.450 | 36,000 | -2,000 | 0.01% | 124,200 |
| 2020-08-05 | 2020-08-03 | 3.840 | 38,000 | +5,000 | 0.01% | 145,920 |
| 2020-07-27 | 2020-07-23 | 3.910 | 33,000 | +2,000 | 0.01% | 129,030 |
| 2020-07-16 | 2020-07-14 | 4.470 | 31,000 | +2,000 | 0.01% | 138,570 |
| 2020-07-13 | 2020-07-09 | 4.800 | 29,000 | -8,000 | 0.01% | 139,200 |
| 2020-07-10 | 2020-07-08 | 4.900 | 37,000 | +8,000 | 0.01% | 181,300 |
| 2020-07-09 | 2020-07-07 | 4.220 | 29,000 | -8,000 | 0.01% | 122,380 |
| 2020-07-08 | 2020-07-06 | 5.250 | 37,000 | -15,500 | 0.01% | 194,250 |
| 2020-07-07 | 2020-07-03 | 3.470 | 52,500 | +2,500 | 0.02% | 182,175 |
| 2020-07-02 | 2020-06-29 | 4.500 | 50,000 | +11,500 | 0.02% | 225,000 |
| 2020-06-30 | 2020-06-26 | 5.000 | 38,500 | -7,000 | 0.01% | 192,500 |
| 2020-06-29 | 2020-06-24 | 6.020 | 45,500 | -2,000 | 0.02% | 273,910 |
| 2020-06-26 | 2020-06-23 | 6.900 | 47,500 | -1,000 | 0.02% | 327,750 |
| 2020-06-24 | 2020-06-22 | 4.360 | 48,500 | -4,000 | 0.02% | 211,460 |
| 2020-06-23 | 2020-06-19 | 2.530 | 52,500 | +52,500 | 0.02% | 132,825 |
| 2017-01-18 | 2017-01-16 | 15.580 | 0 | -1,000 | ||
| 2017-01-17 | 2017-01-13 | 16.080 | 1,000 | +1,000 | 0.00% | 16,080 |
| 2016-12-15 | 2016-12-13 | 10.360 | 0 | -18,700 | ||
| 2016-11-15 | 2016-11-11 | 9.100 | 18,700 | -2,500 | 0.01% | 170,170 |
| 2016-03-11 | 2016-03-09 | 8.210 | 21,200 | -16,500 | 0.01% | 174,052 |
| 2016-01-20 | 2016-01-18 | 9.160 | 37,700 | -10,000 | 0.01% | 345,332 |
| 2015-12-07 | 2015-12-03 | 10.720 | 47,700 | -88,000 | 0.02% | 511,344 |
| 2015-09-10 | 2015-09-08 | 10.560 | 135,700 | -36,500 | 0.06% | 1,432,992 |
| 2015-09-08 | 2015-09-04 | 10.440 | 172,200 | -6,000 | 0.07% | 1,797,768 |
| 2015-09-07 | 2015-09-02 | 10.500 | 178,200 | -5,500 | 0.07% | 1,871,100 |
| 2015-09-02 | 2015-08-31 | 10.700 | 183,700 | -2,500 | 0.08% | 1,965,590 |
| 2015-08-26 | 2015-08-24 | 10.540 | 186,200 | -11,500 | 0.08% | 1,962,548 |
| 2015-08-25 | 2015-08-21 | 11.160 | 197,700 | -18,000 | 0.08% | 2,206,332 |
| 2015-08-24 | 2015-08-20 | 11.320 | 215,700 | -4,000 | 0.09% | 2,441,724 |
| 2015-08-21 | 2015-08-19 | 11.460 | 219,700 | -5,000 | 0.09% | 2,517,762 |
| 2015-08-14 | 2015-08-12 | 11.140 | 224,700 | -1,500 | 0.09% | 2,503,158 |
| 2015-07-28 | 2015-07-24 | 12.180 | 226,200 | +70,000 | 0.09% | 2,755,116 |
| 2015-07-27 | 2015-07-23 | 12.280 | 156,200 | +37,000 | 0.06% | 1,918,136 |
| 2015-07-21 | 2015-07-17 | 10.500 | 119,200 | -2,500 | 0.05% | 1,251,600 |
| 2015-07-20 | 2015-07-16 | 9.950 | 121,700 | +2,500 | 0.05% | 1,210,915 |
| 2015-07-14 | 2015-07-10 | 11.460 | 119,200 | +66,500 | 0.05% | 1,366,032 |
| 2015-07-13 | 2015-07-09 | 9.100 | 52,700 | +20,000 | 0.02% | 479,570 |
| 2015-06-17 | 2015-06-15 | 11.980 | 32,700 | +11,500 | 0.01% | 391,746 |
| 2015-06-10 | 2015-06-08 | 9.370 | 21,200 | -42,000 | 0.01% | 198,644 |
| 2015-05-06 | 2015-05-04 | 8.580 | 63,200 | -10,000 | 0.03% | 542,256 |
| 2014-12-22 | 2014-12-18 | 8.100 | 73,200 | -6,000 | 0.03% | 592,920 |
| 2014-12-19 | 2014-12-17 | 8.110 | 79,200 | -2,000 | 0.04% | 642,312 |
| 2014-11-17 | 2014-11-13 | 6.370 | 81,200 | -10,000 | 0.04% | 517,244 |
| 2014-11-04 | 2014-10-31 | 5.720 | 91,200 | -10,000 | 0.04% | 521,664 |
| 2014-10-31 | 2014-10-29 | 5.550 | 101,200 | -10,000 | 0.05% | 561,660 |
| 2014-10-30 | 2014-10-28 | 5.220 | 111,200 | -18,000 | 0.05% | 580,464 |
| 2014-10-29 | 2014-10-27 | 4.860 | 129,200 | -6,000 | 0.06% | 627,912 |
| 2014-10-21 | 2014-10-17 | 4.600 | 135,200 | -6,000 | 0.06% | 621,920 |
| 2014-05-22 | 2014-05-20 | 4.190 | 141,200 | -10,000 | 0.06% | 591,628 |
| 2014-05-07 | 2014-05-02 | 3.800 | 151,200 | +10,000 | 0.07% | 574,560 |
| 2014-05-05 | 2014-04-30 | 4.000 | 141,200 | -6,000 | 0.06% | 564,800 |
| 2014-04-30 | 2014-04-28 | 4.100 | 147,200 | +2,000 | 0.07% | 603,520 |
| 2014-04-24 | 2014-04-22 | 4.920 | 145,200 | -10,000 | 0.07% | 714,384 |
| 2014-04-23 | 2014-04-17 | 5.000 | 155,200 | +10,000 | 0.07% | 776,000 |
| 2014-04-15 | 2014-04-11 | 6.040 | 145,200 | +44,000 | 0.07% | 877,008 |
| 2014-01-28 | 2014-01-24 | 8.690 | 101,200 | -10,000 | 0.05% | 879,428 |
| 2014-01-27 | 2014-01-23 | 8.610 | 111,200 | +6,000 | 0.05% | 957,432 |
| 2014-01-24 | 2014-01-22 | 8.640 | 105,200 | +6,000 | 0.05% | 908,928 |
| 2014-01-22 | 2014-01-20 | 8.670 | 99,200 | +12,000 | 0.04% | 860,064 |
| 2014-01-21 | 2014-01-17 | 8.670 | 87,200 | +10,000 | 0.04% | 756,024 |
| 2014-01-07 | 2014-01-03 | 8.950 | 77,200 | +6,000 | 0.03% | 690,940 |
| 2014-01-06 | 2014-01-02 | 9.150 | 71,200 | -2,000 | 0.03% | 651,480 |
| 2013-11-29 | 2013-11-27 | 8.600 | 73,200 | +6,000 | 0.03% | 629,520 |
| 2013-11-22 | 2013-11-20 | 8.570 | 67,200 | +2,000 | 0.03% | 575,904 |
| 2013-11-12 | 2013-11-08 | 8.500 | 65,200 | +2,000 | 0.03% | 554,200 |
| 2013-11-11 | 2013-11-07 | 8.480 | 63,200 | +30,000 | 0.03% | 535,936 |
| 2013-11-04 | 2013-10-31 | 8.480 | 33,200 | +12,000 | 0.01% | 281,536 |
| 2013-09-17 | 2013-09-13 | 6.830 | 21,200 | -10,000 | 0.01% | 144,796 |
| 2013-09-04 | 2013-09-02 | 5.560 | 31,200 | +10,000 | 0.01% | 173,472 |
| 2013-08-27 | 2013-08-23 | 5.450 | 21,200 | -4,000 | 0.01% | 115,540 |
| 2013-08-23 | 2013-08-21 | 5.850 | 25,200 | +4,000 | 0.01% | 147,420 |
| 2013-06-11 | 2013-06-07 | 6.318 | 21,200 | +1,404 | 0.01% | 133,951 |
| 2013-03-19 | 2013-03-15 | 6.051 | 19,796 | -3,735 | 0.01% | 119,780 |
| 2013-01-07 | 2013-01-03 | 5.494 | 23,531 | +3,735 | 0.01% | 129,275 |
| 2012-06-06 | 2012-06-04 | 4.915 | 19,796 | +904 | 0.01% | 97,299 |
| 2011-03-28 | 2011-03-24 | 5.689 | 18,892 | -12,476 | 0.01% | 107,483 |
| 2011-03-22 | 2011-03-18 | 5.644 | 31,368 | +12,476 | 0.02% | 177,056 |
| 2011-03-21 | 2011-03-17 | 5.712 | 18,892 | -1,782 | 0.01% | 107,907 |
| 2011-02-10 | 2011-02-08 | 5.611 | 20,674 | -8,912 | 0.01% | 115,998 |
| 2011-01-31 | 2011-01-27 | 9.630 | 29,586 | +5,452 | 0.02% | 284,906 |
| 2011-01-26 | 2011-01-24 | 9.245 | 24,134 | -82,868 | 0.02% | 223,109 |
| 2011-01-25 | 2011-01-21 | 8.804 | 107,002 | -5,815 | 0.07% | 942,084 |
| 2011-01-24 | 2011-01-20 | 8.557 | 112,817 | +2,908 | 0.07% | 965,345 |
| 2011-01-05 | 2011-01-03 | 7.594 | 109,909 | -1,454 | 0.07% | 834,622 |
| 2010-12-13 | 2010-12-09 | 7.291 | 111,363 | -5,815 | 0.07% | 811,960 |
| 2010-12-03 | 2010-12-01 | 7.429 | 117,178 | +1,453 | 0.08% | 870,477 |
| 2010-11-25 | 2010-11-23 | 7.085 | 115,725 | -2,907 | 0.08% | 819,883 |
| 2010-11-22 | 2010-11-18 | 7.085 | 118,632 | +2,907 | 0.08% | 840,479 |
| 2010-11-15 | 2010-11-11 | 7.456 | 115,725 | -7,269 | 0.08% | 862,867 |
| 2010-11-05 | 2010-11-03 | 7.071 | 122,994 | +4,362 | 0.08% | 869,690 |
| 2010-10-21 | 2010-10-19 | 7.154 | 118,632 | +7,269 | 0.08% | 848,639 |
| 2010-10-13 | 2010-10-11 | 7.800 | 111,363 | -4,362 | 0.07% | 868,644 |
| 2010-09-14 | 2010-09-10 | 5.946 | 115,725 | +3,268 | 0.08% | 688,071 |
| 2010-07-26 | 2010-07-22 | 5.663 | 112,457 | +4,238 | 0.07% | 636,800 |
| 2010-07-23 | 2010-07-21 | 5.691 | 108,219 | +1,413 | 0.07% | 615,866 |
| 2010-04-30 | 2010-04-28 | 6.470 | 106,806 | -2,825 | 0.07% | 690,985 |
| 2010-04-26 | 2010-04-22 | 6.399 | 109,631 | +2,825 | 0.07% | 701,501 |
| 2010-04-22 | 2010-04-20 | 6.540 | 106,806 | -4,238 | 0.07% | 698,545 |
| 2010-04-21 | 2010-04-19 | 6.823 | 111,044 | -7,064 | 0.07% | 757,702 |
| 2010-04-12 | 2010-04-08 | 5.663 | 118,108 | +7,064 | 0.07% | 668,799 |
| 2010-03-30 | 2010-03-26 | 5.677 | 111,044 | -413 | 0.07% | 630,371 |
| 2009-09-02 | 2009-08-31 | 5.167 | 111,457 | -7,064 | 0.07% | 575,913 |
| 2009-08-31 | 2009-08-27 | 5.026 | 118,521 | -14,128 | 0.07% | 595,635 |
| 2009-07-23 | 2009-07-21 | 4.318 | 132,649 | -14,128 | 0.08% | 572,744 |
| 2009-07-21 | 2009-07-17 | 4.332 | 146,777 | -5,651 | 0.09% | 635,823 |
| 2009-07-17 | 2009-07-15 | 4.134 | 152,428 | -4,238 | 0.09% | 630,092 |
| 2009-06-25 | 2009-06-23 | 3.751 | 156,666 | -7,064 | 0.10% | 587,729 |
| 2009-06-05 | 2009-06-03 | 3.988 | 163,730 | +7,064 | 0.10% | 653,028 |
| 2009-06-04 | 2009-06-02 | 3.959 | 156,666 | +6,527 | 0.10% | 620,225 |
| 2009-03-12 | 2009-03-10 | 3.028 | 150,139 | -6,769 | 0.10% | 454,661 |
| 2008-11-27 | 2008-11-25 | 3.176 | 156,908 | +1,354 | 0.10% | 498,337 |
| 2008-11-12 | 2008-11-10 | 3.102 | 155,554 | +8,123 | 0.10% | 482,548 |
| 2008-08-27 | 2008-08-25 | 3.693 | 147,431 | +6,770 | 0.09% | 544,463 |
| 2008-06-10 | 2008-06-05 | 4.107 | 140,661 | +1,354 | 0.09% | 577,641 |
| 2008-05-29 | 2008-05-27 | 4.811 | 139,307 | +15,198 | 0.09% | 670,267 |
| 2008-05-28 | 2008-05-26 | 4.811 | 124,109 | +5,071 | 0.08% | 597,143 |
| 2008-04-08 | 2008-04-03 | 4.591 | 119,038 | +6,339 | 0.08% | 546,454 |
| 2008-04-03 | 2008-04-01 | 4.638 | 112,699 | +19,017 | 0.07% | 522,688 |
| 2008-02-11 | 2008-02-04 | 4.654 | 93,682 | +6,339 | 0.06% | 435,966 |
| 2008-01-10 | 2008-01-08 | 4.890 | 87,343 | +12,678 | 0.06% | 427,135 |
| 2007-12-27 | 2007-12-20 | 4.890 | 74,665 | +6,339 | 0.05% | 365,135 |
| 2007-11-20 | 2007-11-16 | 5.158 | 68,326 | +6,339 | 0.05% | 352,459 |
| 2007-10-17 | 2007-10-15 | 5.442 | 61,987 | -5,071 | 0.04% | 337,361 |
| 2007-09-19 | 2007-09-17 | 5.442 | 67,058 | -12,678 | 0.04% | 364,959 |
| 2007-09-17 | 2007-09-13 | 5.607 | 79,736 | +1,219 | 0.05% | 447,082 |
| 2007-09-06 | 2007-09-04 | 5.158 | 78,517 | -31,211 | 0.05% | 405,027 |
| 2007-09-05 | 2007-09-03 | 5.287 | 109,728 | +12,484 | 0.07% | 580,091 |
| 2007-08-31 | 2007-08-29 | 5.158 | 97,244 | -37,453 | 0.07% | 501,630 |
| 2007-08-21 | 2007-08-17 | 4.902 | 134,697 | -43,695 | 0.09% | 660,304 |
| 2007-08-06 | 2007-08-02 | 6.008 | 178,392 | -12,484 | 0.12% | 1,071,695 |
| 2007-08-02 | 2007-07-31 | 6.088 | 190,876 | -13,733 | 0.13% | 1,161,982 |
| 2007-07-31 | 2007-07-27 | 5.767 | 204,609 | -6,242 | 0.14% | 1,180,027 |
| 2007-07-24 | 2007-07-20 | 5.927 | 210,851 | -11,236 | 0.14% | 1,249,804 |
| 2007-07-19 | 2007-07-17 | 5.895 | 222,087 | +3,745 | 0.15% | 1,309,289 |
| 2007-07-18 | 2007-07-16 | 5.863 | 218,342 | +12,485 | 0.15% | 1,280,215 |
| 2007-07-16 | 2007-07-12 | 6.024 | 205,857 | +11,236 | 0.14% | 1,239,990 |
| 2007-07-05 | 2007-07-03 | 6.008 | 194,621 | -6,243 | 0.13% | 1,169,191 |
| 2007-07-04 | 2007-06-29 | 6.120 | 200,864 | +6,243 | 0.13% | 1,229,221 |
| 2007-07-03 | 2007-06-28 | 5.703 | 194,621 | -6,243 | 0.13% | 1,109,952 |
| 2007-06-29 | 2007-06-27 | 5.479 | 200,864 | +1,249 | 0.13% | 1,100,507 |
| 2007-06-28 | 2007-06-26 | 5.719 | 199,615 | +18,726 | 0.13% | 1,141,632 |
| 2007-06-26 | 2007-06-22 | 5.959 | 180,889 | 0.12% | 1,078,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy