History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-10-13 | 2025-10-09 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-10-10 | 2025-10-08 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-10-09 | 2025-10-06 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-10-08 | 2025-10-03 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-10-06 | 2025-10-02 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-10-03 | 2025-09-30 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-10-02 | 2025-09-29 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-09-30 | 2025-09-26 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-09-29 | 2025-09-25 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-09-26 | 2025-09-24 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-09-25 | 2025-09-23 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-09-24 | 2025-09-22 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-09-23 | 2025-09-19 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-09-22 | 2025-09-18 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-09-19 | 2025-09-17 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-09-18 | 2025-09-16 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-09-17 | 2025-09-15 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-09-16 | 2025-09-12 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-09-15 | 2025-09-11 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-09-12 | 2025-09-10 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-09-11 | 2025-09-09 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-09-10 | 2025-09-08 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-09-09 | 2025-09-05 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-09-08 | 2025-09-04 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-09-05 | 2025-09-03 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-09-04 | 2025-09-02 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-09-03 | 2025-09-01 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-09-02 | 2025-08-29 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-09-01 | 2025-08-28 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-08-29 | 2025-08-27 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-08-28 | 2025-08-26 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-08-27 | 2025-08-25 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-08-26 | 2025-08-22 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-08-25 | 2025-08-21 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-08-22 | 2025-08-20 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-08-21 | 2025-08-19 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-08-20 | 2025-08-18 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-08-19 | 2025-08-15 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-08-18 | 2025-08-14 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-08-15 | 2025-08-13 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-08-14 | 2025-08-12 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-08-13 | 2025-08-11 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-08-12 | 2025-08-08 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-08-11 | 2025-08-07 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-08-08 | 2025-08-06 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-08-07 | 2025-08-05 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-08-06 | 2025-08-04 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-08-05 | 2025-08-01 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-08-04 | 2025-07-31 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-08-01 | 2025-07-30 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-07-31 | 2025-07-29 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-07-30 | 2025-07-28 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-07-29 | 2025-07-25 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-07-28 | 2025-07-24 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-07-25 | 2025-07-23 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-07-24 | 2025-07-22 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-07-23 | 2025-07-21 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-07-22 | 2025-07-18 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-07-21 | 2025-07-17 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-07-18 | 2025-07-16 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-07-17 | 2025-07-15 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-07-16 | 2025-07-14 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-07-15 | 2025-07-11 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-07-14 | 2025-07-10 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-07-11 | 2025-07-09 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-07-10 | 2025-07-08 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-07-09 | 2025-07-07 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-07-08 | 2025-07-04 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-07-07 | 2025-07-03 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-07-04 | 2025-07-02 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-07-03 | 2025-06-30 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-07-02 | 2025-06-27 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-06-30 | 2025-06-26 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-06-27 | 2025-06-25 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-06-26 | 2025-06-24 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-06-25 | 2025-06-23 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-06-24 | 2025-06-20 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-06-23 | 2025-06-19 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-06-20 | 2025-06-18 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-06-19 | 2025-06-17 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-06-18 | 2025-06-16 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-06-17 | 2025-06-13 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-06-16 | 2025-06-12 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-06-13 | 2025-06-11 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-06-12 | 2025-06-10 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-06-11 | 2025-06-09 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-06-10 | 2025-06-06 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-06-09 | 2025-06-05 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-06-06 | 2025-06-04 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-06-05 | 2025-06-03 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-06-04 | 2025-06-02 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-06-03 | 2025-05-30 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-06-02 | 2025-05-29 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-05-30 | 2025-05-28 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-05-29 | 2025-05-27 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-05-28 | 2025-05-26 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-05-27 | 2025-05-23 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-05-26 | 2025-05-22 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-05-23 | 2025-05-21 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-05-22 | 2025-05-20 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-05-21 | 2025-05-19 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-05-20 | 2025-05-16 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-05-19 | 2025-05-15 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-05-16 | 2025-05-14 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-05-15 | 2025-05-13 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-05-14 | 2025-05-12 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-05-13 | 2025-05-09 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-05-12 | 2025-05-08 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-05-09 | 2025-05-07 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-05-08 | 2025-05-06 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-05-07 | 2025-05-02 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-05-06 | 2025-04-30 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-05-02 | 2025-04-29 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-04-30 | 2025-04-28 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-04-29 | 2025-04-25 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-04-28 | 2025-04-24 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-04-25 | 2025-04-23 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-04-24 | 2025-04-22 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-04-23 | 2025-04-17 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-04-22 | 2025-04-16 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-04-17 | 2025-04-15 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-04-16 | 2025-04-14 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-04-15 | 2025-04-11 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-04-14 | 2025-04-10 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-04-11 | 2025-04-09 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-04-10 | 2025-04-08 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-04-09 | 2025-04-07 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-04-08 | 2025-04-03 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-04-07 | 2025-04-02 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-04-03 | 2025-04-01 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-04-02 | 2025-03-31 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-04-01 | 2025-03-28 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-03-31 | 2025-03-27 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-03-28 | 2025-03-26 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-03-27 | 2025-03-25 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-03-26 | 2025-03-24 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-03-25 | 2025-03-21 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-03-24 | 2025-03-20 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-03-21 | 2025-03-19 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-03-20 | 2025-03-18 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-03-19 | 2025-03-17 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-03-18 | 2025-03-14 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-03-17 | 2025-03-13 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-03-14 | 2025-03-12 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-03-13 | 2025-03-11 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-03-12 | 2025-03-10 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-03-11 | 2025-03-07 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-03-10 | 2025-03-06 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-03-07 | 2025-03-05 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-03-06 | 2025-03-04 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-03-05 | 2025-03-03 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-03-04 | 2025-02-28 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-03-03 | 2025-02-27 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-02-28 | 2025-02-26 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-02-27 | 2025-02-25 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-02-26 | 2025-02-24 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-02-25 | 2025-02-21 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-02-24 | 2025-02-20 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-02-21 | 2025-02-19 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-02-20 | 2025-02-18 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-02-19 | 2025-02-17 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-02-18 | 2025-02-14 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-02-17 | 2025-02-13 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-02-14 | 2025-02-12 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-02-13 | 2025-02-11 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-02-12 | 2025-02-10 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-02-11 | 2025-02-07 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-02-10 | 2025-02-06 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-02-07 | 2025-02-05 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-02-06 | 2025-02-04 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-02-05 | 2025-02-03 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-02-04 | 2025-01-28 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-02-03 | 2025-01-24 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-01-27 | 2025-01-23 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-01-24 | 2025-01-22 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-01-23 | 2025-01-21 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-01-22 | 2025-01-20 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-01-21 | 2025-01-17 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-01-20 | 2025-01-16 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-01-17 | 2025-01-15 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-01-16 | 2025-01-14 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-01-15 | 2025-01-13 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-01-14 | 2025-01-10 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-01-13 | 2025-01-09 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-01-10 | 2025-01-08 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-01-09 | 2025-01-07 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-01-08 | 2025-01-06 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-01-07 | 2025-01-03 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-01-06 | 2025-01-02 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-01-03 | 2024-12-31 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-01-02 | 2024-12-27 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-12-30 | 2024-12-24 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-12-27 | 2024-12-20 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-12-23 | 2024-12-19 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-12-20 | 2024-12-18 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-12-19 | 2024-12-17 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-12-18 | 2024-12-16 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-12-17 | 2024-12-13 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-12-16 | 2024-12-12 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-12-13 | 2024-12-11 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-12-12 | 2024-12-10 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-12-11 | 2024-12-09 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-12-10 | 2024-12-06 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-12-09 | 2024-12-05 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-12-06 | 2024-12-04 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-12-05 | 2024-12-03 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-12-04 | 2024-12-02 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-12-03 | 2024-11-29 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-12-02 | 2024-11-28 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-11-29 | 2024-11-27 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-11-28 | 2024-11-26 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-11-27 | 2024-11-25 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-11-26 | 2024-11-22 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-11-25 | 2024-11-21 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-11-22 | 2024-11-20 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-11-21 | 2024-11-19 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-11-20 | 2024-11-18 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-11-19 | 2024-11-15 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-11-18 | 2024-11-14 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-11-15 | 2024-11-13 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-11-14 | 2024-11-12 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-11-13 | 2024-11-11 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-11-12 | 2024-11-08 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-11-11 | 2024-11-07 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-11-08 | 2024-11-06 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-11-07 | 2024-11-05 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-11-06 | 2024-11-04 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-11-05 | 2024-11-01 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-11-04 | 2024-10-31 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-11-01 | 2024-10-30 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-10-31 | 2024-10-29 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-10-30 | 2024-10-28 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-10-29 | 2024-10-25 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-10-28 | 2024-10-24 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-10-25 | 2024-10-23 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-10-24 | 2024-10-22 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-10-23 | 2024-10-21 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-10-22 | 2024-10-18 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-10-21 | 2024-10-17 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-10-18 | 2024-10-16 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-10-17 | 2024-10-15 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-10-16 | 2024-10-14 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-10-15 | 2024-10-10 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-10-14 | 2024-10-09 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-10-10 | 2024-10-08 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-10-09 | 2024-10-07 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-10-08 | 2024-10-04 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-10-07 | 2024-10-03 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-10-04 | 2024-10-02 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-10-03 | 2024-09-30 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-10-02 | 2024-09-27 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-09-30 | 2024-09-26 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-09-27 | 2024-09-25 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-09-26 | 2024-09-24 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-09-25 | 2024-09-23 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-09-24 | 2024-09-20 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-09-23 | 2024-09-19 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-09-20 | 2024-09-17 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-09-19 | 2024-09-16 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-09-17 | 2024-09-13 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-09-16 | 2024-09-12 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-09-13 | 2024-09-11 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-09-12 | 2024-09-10 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-09-11 | 2024-09-09 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-09-10 | 2024-09-05 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-09-09 | 2024-09-04 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-09-05 | 2024-09-03 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-09-04 | 2024-09-02 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-09-03 | 2024-08-30 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-09-02 | 2024-08-29 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-08-30 | 2024-08-28 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-08-29 | 2024-08-27 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-08-28 | 2024-08-26 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-08-27 | 2024-08-23 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-08-26 | 2024-08-22 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-08-23 | 2024-08-21 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-08-22 | 2024-08-20 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-08-21 | 2024-08-19 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-08-20 | 2024-08-16 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-08-19 | 2024-08-15 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-08-16 | 2024-08-14 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-08-15 | 2024-08-13 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-08-14 | 2024-08-12 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-08-13 | 2024-08-09 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-08-12 | 2024-08-08 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-08-09 | 2024-08-07 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-08-08 | 2024-08-06 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-08-07 | 2024-08-05 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-08-06 | 2024-08-02 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-08-05 | 2024-08-01 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-08-02 | 2024-07-31 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-08-01 | 2024-07-30 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-07-31 | 2024-07-29 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-07-30 | 2024-07-26 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-07-29 | 2024-07-25 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-07-26 | 2024-07-24 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-07-25 | 2024-07-23 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-07-24 | 2024-07-22 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-07-23 | 2024-07-19 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-07-22 | 2024-07-18 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-07-19 | 2024-07-17 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-07-18 | 2024-07-16 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-07-17 | 2024-07-15 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-07-16 | 2024-07-12 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-07-15 | 2024-07-11 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-07-12 | 2024-07-10 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-07-11 | 2024-07-09 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-07-10 | 2024-07-08 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-07-09 | 2024-07-05 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-07-08 | 2024-07-04 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-07-05 | 2024-07-03 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-07-04 | 2024-07-02 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-07-03 | 2024-06-28 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-07-02 | 2024-06-27 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-06-28 | 2024-06-26 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-06-27 | 2024-06-25 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-06-26 | 2024-06-24 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-06-25 | 2024-06-21 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-06-24 | 2024-06-20 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-06-21 | 2024-06-19 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-06-20 | 2024-06-18 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-06-19 | 2024-06-17 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-06-18 | 2024-06-14 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-06-17 | 2024-06-13 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-06-14 | 2024-06-12 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-06-13 | 2024-06-11 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-06-12 | 2024-06-07 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-06-11 | 2024-06-06 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-06-07 | 2024-06-05 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-06-06 | 2024-06-04 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-06-05 | 2024-06-03 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-06-04 | 2024-05-31 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-06-03 | 2024-05-30 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-05-31 | 2024-05-29 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-05-30 | 2024-05-28 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-05-29 | 2024-05-27 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-05-28 | 2024-05-24 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-05-27 | 2024-05-23 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-05-24 | 2024-05-22 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-05-23 | 2024-05-21 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-05-22 | 2024-05-20 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-05-21 | 2024-05-17 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-05-20 | 2024-05-16 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-05-17 | 2024-05-14 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-05-16 | 2024-05-13 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-05-14 | 2024-05-10 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-05-13 | 2024-05-09 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-05-10 | 2024-05-08 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-05-09 | 2024-05-07 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-05-08 | 2024-05-06 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-05-07 | 2024-05-03 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-05-06 | 2024-05-02 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-05-03 | 2024-04-30 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-05-02 | 2024-04-29 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-04-30 | 2024-04-26 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-04-29 | 2024-04-25 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-04-26 | 2024-04-24 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-04-25 | 2024-04-23 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-04-24 | 2024-04-22 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-04-23 | 2024-04-19 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-04-22 | 2024-04-18 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-04-19 | 2024-04-17 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-04-18 | 2024-04-16 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-04-17 | 2024-04-15 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-04-16 | 2024-04-12 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-04-15 | 2024-04-11 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-04-12 | 2024-04-10 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-04-11 | 2024-04-09 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-04-10 | 2024-04-08 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-04-09 | 2024-04-05 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-04-08 | 2024-04-03 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-04-05 | 2024-04-02 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-04-03 | 2024-03-28 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-04-02 | 2024-03-27 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-03-28 | 2024-03-26 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-03-27 | 2024-03-25 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-03-26 | 2024-03-22 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-03-25 | 2024-03-21 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-03-22 | 2024-03-20 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-03-21 | 2024-03-19 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-03-20 | 2024-03-18 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-03-19 | 2024-03-15 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-03-18 | 2024-03-14 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-03-15 | 2024-03-13 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-03-14 | 2024-03-12 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-03-13 | 2024-03-11 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2024-03-12 | 2024-03-08 | 0.197 | 15,500 | +0 | 0.00% | 3,054 |
| 2024-03-11 | 2024-03-07 | 0.187 | 15,500 | +0 | 0.00% | 2,898 |
| 2024-03-08 | 2024-03-06 | 0.194 | 15,500 | +0 | 0.00% | 3,007 |
| 2024-03-07 | 2024-03-05 | 0.208 | 15,500 | +0 | 0.00% | 3,224 |
| 2024-03-06 | 2024-03-04 | 0.226 | 15,500 | +0 | 0.00% | 3,503 |
| 2024-03-05 | 2024-03-01 | 0.234 | 15,500 | +0 | 0.00% | 3,627 |
| 2024-03-04 | 2024-02-29 | 0.231 | 15,500 | +0 | 0.00% | 3,580 |
| 2024-03-01 | 2024-02-28 | 0.223 | 15,500 | +0 | 0.00% | 3,456 |
| 2024-02-29 | 2024-02-27 | 0.205 | 15,500 | +0 | 0.00% | 3,178 |
| 2024-02-28 | 2024-02-26 | 0.200 | 15,500 | +0 | 0.00% | 3,100 |
| 2024-02-27 | 2024-02-23 | 0.199 | 15,500 | +0 | 0.00% | 3,084 |
| 2024-02-26 | 2024-02-22 | 0.204 | 15,500 | +0 | 0.00% | 3,162 |
| 2024-02-23 | 2024-02-21 | 0.205 | 15,500 | +0 | 0.00% | 3,178 |
| 2024-02-22 | 2024-02-20 | 0.219 | 15,500 | +0 | 0.00% | 3,394 |
| 2024-02-21 | 2024-02-19 | 0.206 | 15,500 | +0 | 0.00% | 3,193 |
| 2024-02-20 | 2024-02-16 | 0.177 | 15,500 | +0 | 0.00% | 2,744 |
| 2024-02-19 | 2024-02-15 | 0.166 | 15,500 | +0 | 0.00% | 2,573 |
| 2024-02-16 | 2024-02-14 | 0.161 | 15,500 | +0 | 0.00% | 2,496 |
| 2024-02-15 | 2024-02-09 | 0.162 | 15,500 | +0 | 0.00% | 2,511 |
| 2024-02-14 | 2024-02-07 | 0.167 | 15,500 | +0 | 0.00% | 2,588 |
| 2024-02-08 | 2024-02-06 | 0.170 | 15,500 | +0 | 0.00% | 2,635 |
| 2024-02-07 | 2024-02-05 | 0.160 | 15,500 | +0 | 0.00% | 2,480 |
| 2024-02-06 | 2024-02-02 | 0.163 | 15,500 | +0 | 0.00% | 2,526 |
| 2024-02-05 | 2024-02-01 | 0.166 | 15,500 | +0 | 0.00% | 2,573 |
| 2024-02-02 | 2024-01-31 | 0.173 | 15,500 | +0 | 0.00% | 2,682 |
| 2024-02-01 | 2024-01-30 | 0.168 | 15,500 | +0 | 0.00% | 2,604 |
| 2024-01-31 | 2024-01-29 | 0.171 | 15,500 | +0 | 0.00% | 2,650 |
| 2024-01-30 | 2024-01-26 | 0.174 | 15,500 | +0 | 0.00% | 2,697 |
| 2024-01-29 | 2024-01-25 | 0.174 | 15,500 | +0 | 0.00% | 2,697 |
| 2024-01-26 | 2024-01-24 | 0.187 | 15,500 | +0 | 0.00% | 2,898 |
| 2024-01-25 | 2024-01-23 | 0.173 | 15,500 | +0 | 0.00% | 2,682 |
| 2024-01-24 | 2024-01-22 | 0.180 | 15,500 | +0 | 0.00% | 2,790 |
| 2024-01-23 | 2024-01-19 | 0.177 | 15,500 | +0 | 0.00% | 2,744 |
| 2024-01-22 | 2024-01-18 | 0.174 | 15,500 | +0 | 0.00% | 2,697 |
| 2024-01-19 | 2024-01-17 | 0.178 | 15,500 | +0 | 0.00% | 2,759 |
| 2024-01-18 | 2024-01-16 | 0.186 | 15,500 | +0 | 0.00% | 2,883 |
| 2024-01-17 | 2024-01-15 | 0.189 | 15,500 | +0 | 0.00% | 2,930 |
| 2024-01-16 | 2024-01-12 | 0.187 | 15,500 | +0 | 0.00% | 2,898 |
| 2024-01-15 | 2024-01-11 | 0.199 | 15,500 | +0 | 0.00% | 3,084 |
| 2024-01-12 | 2024-01-10 | 0.200 | 15,500 | +0 | 0.00% | 3,100 |
| 2024-01-11 | 2024-01-09 | 0.204 | 15,500 | +0 | 0.01% | 3,162 |
| 2024-01-10 | 2024-01-08 | 0.210 | 15,500 | +0 | 0.01% | 3,255 |
| 2024-01-09 | 2024-01-05 | 0.200 | 15,500 | +0 | 0.01% | 3,100 |
| 2024-01-08 | 2024-01-04 | 0.188 | 15,500 | +0 | 0.01% | 2,914 |
| 2024-01-05 | 2024-01-03 | 0.178 | 15,500 | +0 | 0.01% | 2,759 |
| 2024-01-04 | 2024-01-02 | 0.173 | 15,500 | +0 | 0.01% | 2,682 |
| 2024-01-03 | 2023-12-29 | 0.180 | 15,500 | +0 | 0.01% | 2,790 |
| 2024-01-02 | 2023-12-28 | 0.200 | 15,500 | +0 | 0.01% | 3,100 |
| 2023-12-29 | 2023-12-27 | 0.265 | 15,500 | +0 | 0.01% | 4,108 |
| 2023-12-28 | 2023-12-22 | 2.060 | 15,500 | +0 | 0.01% | 31,930 |
| 2023-12-27 | 2023-12-21 | 1.670 | 15,500 | +0 | 0.01% | 25,885 |
| 2023-12-22 | 2023-12-20 | 1.650 | 15,500 | +0 | 0.01% | 25,575 |
| 2023-12-21 | 2023-12-19 | 1.470 | 15,500 | +0 | 0.01% | 22,785 |
| 2023-12-20 | 2023-12-18 | 1.380 | 15,500 | +0 | 0.01% | 21,390 |
| 2023-12-19 | 2023-12-15 | 1.390 | 15,500 | +0 | 0.01% | 21,545 |
| 2023-12-18 | 2023-12-14 | 1.400 | 15,500 | +0 | 0.01% | 21,700 |
| 2023-12-15 | 2023-12-13 | 1.480 | 15,500 | +0 | 0.01% | 22,940 |
| 2023-12-14 | 2023-12-12 | 1.420 | 15,500 | +0 | 0.01% | 22,010 |
| 2023-12-13 | 2023-12-11 | 1.460 | 15,500 | +0 | 0.01% | 22,630 |
| 2023-12-12 | 2023-12-08 | 1.290 | 15,500 | +0 | 0.01% | 19,995 |
| 2023-12-11 | 2023-12-07 | 1.330 | 15,500 | +0 | 0.01% | 20,615 |
| 2023-12-08 | 2023-12-06 | 1.380 | 15,500 | +0 | 0.01% | 21,390 |
| 2023-12-07 | 2023-12-05 | 1.330 | 15,500 | +0 | 0.01% | 20,615 |
| 2023-12-06 | 2023-12-04 | 1.400 | 15,500 | +0 | 0.01% | 21,700 |
| 2023-12-05 | 2023-12-01 | 1.550 | 15,500 | +0 | 0.01% | 24,025 |
| 2023-12-04 | 2023-11-30 | 1.640 | 15,500 | +0 | 0.01% | 25,420 |
| 2023-12-01 | 2023-11-29 | 1.620 | 15,500 | +0 | 0.01% | 25,110 |
| 2023-11-30 | 2023-11-28 | 1.640 | 15,500 | +0 | 0.01% | 25,420 |
| 2023-11-29 | 2023-11-27 | 1.560 | 15,500 | +0 | 0.01% | 24,180 |
| 2023-11-28 | 2023-11-24 | 1.450 | 15,500 | +0 | 0.01% | 22,475 |
| 2023-11-27 | 2023-11-23 | 1.450 | 15,500 | +0 | 0.01% | 22,475 |
| 2023-11-24 | 2023-11-22 | 1.450 | 15,500 | +0 | 0.01% | 22,475 |
| 2023-11-23 | 2023-11-21 | 1.410 | 15,500 | +0 | 0.01% | 21,855 |
| 2023-11-22 | 2023-11-20 | 1.500 | 15,500 | +0 | 0.01% | 23,250 |
| 2023-11-21 | 2023-11-17 | 1.470 | 15,500 | +0 | 0.01% | 22,785 |
| 2023-11-20 | 2023-11-16 | 1.380 | 15,500 | +0 | 0.01% | 21,390 |
| 2023-11-17 | 2023-11-15 | 1.350 | 15,500 | +0 | 0.01% | 20,925 |
| 2023-11-16 | 2023-11-14 | 1.260 | 15,500 | +0 | 0.01% | 19,530 |
| 2023-11-15 | 2023-11-13 | 1.390 | 15,500 | +0 | 0.01% | 21,545 |
| 2023-11-14 | 2023-11-10 | 1.580 | 15,500 | +0 | 0.01% | 24,490 |
| 2023-11-13 | 2023-11-09 | 1.550 | 15,500 | +0 | 0.01% | 24,025 |
| 2023-11-10 | 2023-11-08 | 1.600 | 15,500 | +0 | 0.01% | 24,800 |
| 2023-11-09 | 2023-11-07 | 1.770 | 15,500 | +0 | 0.01% | 27,435 |
| 2023-11-08 | 2023-11-06 | 1.800 | 15,500 | +0 | 0.01% | 27,900 |
| 2023-11-07 | 2023-11-03 | 1.790 | 15,500 | +0 | 0.01% | 27,745 |
| 2023-11-06 | 2023-11-02 | 1.820 | 15,500 | +0 | 0.01% | 28,210 |
| 2023-11-03 | 2023-11-01 | 1.790 | 15,500 | +0 | 0.01% | 27,745 |
| 2023-11-02 | 2023-10-31 | 1.750 | 15,500 | +0 | 0.01% | 27,125 |
| 2023-11-01 | 2023-10-30 | 1.380 | 15,500 | +0 | 0.01% | 21,390 |
| 2023-10-31 | 2023-10-27 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-10-30 | 2023-10-26 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-10-27 | 2023-10-25 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-10-26 | 2023-10-24 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-10-25 | 2023-10-20 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-10-24 | 2023-10-19 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-10-20 | 2023-10-18 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-10-19 | 2023-10-17 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-10-18 | 2023-10-16 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-10-17 | 2023-10-13 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-10-16 | 2023-10-12 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-10-13 | 2023-10-11 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-10-12 | 2023-10-10 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-10-11 | 2023-10-09 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-10-10 | 2023-10-06 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-10-09 | 2023-10-05 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-10-06 | 2023-10-04 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-10-05 | 2023-10-03 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-10-04 | 2023-09-29 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-10-03 | 2023-09-28 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-09-29 | 2023-09-27 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-09-28 | 2023-09-26 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-09-27 | 2023-09-25 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-09-26 | 2023-09-22 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-09-25 | 2023-09-21 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-09-22 | 2023-09-20 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-09-21 | 2023-09-19 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-09-20 | 2023-09-18 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-09-19 | 2023-09-15 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-09-18 | 2023-09-14 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-09-15 | 2023-09-13 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-09-14 | 2023-09-12 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-09-13 | 2023-09-11 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-09-12 | 2023-09-07 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-09-11 | 2023-09-06 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-09-07 | 2023-09-05 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-09-06 | 2023-09-04 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-09-05 | 2023-08-31 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-09-04 | 2023-08-30 | 1.080 | 15,500 | +0 | 0.01% | 16,740 |
| 2023-08-31 | 2023-08-29 | 0.890 | 15,500 | +0 | 0.01% | 13,795 |
| 2023-08-30 | 2023-08-28 | 0.890 | 15,500 | +0 | 0.01% | 13,795 |
| 2023-08-29 | 2023-08-25 | 0.890 | 15,500 | +0 | 0.01% | 13,795 |
| 2023-08-28 | 2023-08-24 | 0.890 | 15,500 | +0 | 0.01% | 13,795 |
| 2023-08-25 | 2023-08-23 | 0.890 | 15,500 | +0 | 0.01% | 13,795 |
| 2023-08-24 | 2023-08-22 | 0.890 | 15,500 | +0 | 0.01% | 13,795 |
| 2023-08-23 | 2023-08-21 | 0.890 | 15,500 | +0 | 0.01% | 13,795 |
| 2023-08-22 | 2023-08-18 | 0.890 | 15,500 | +0 | 0.01% | 13,795 |
| 2023-08-21 | 2023-08-17 | 0.890 | 15,500 | +0 | 0.01% | 13,795 |
| 2023-08-18 | 2023-08-16 | 0.910 | 15,500 | +0 | 0.01% | 14,105 |
| 2023-08-17 | 2023-08-15 | 0.910 | 15,500 | +0 | 0.01% | 14,105 |
| 2023-08-16 | 2023-08-14 | 0.910 | 15,500 | +0 | 0.01% | 14,105 |
| 2023-08-15 | 2023-08-11 | 0.910 | 15,500 | +0 | 0.01% | 14,105 |
| 2023-08-14 | 2023-08-10 | 0.910 | 15,500 | +0 | 0.01% | 14,105 |
| 2023-08-11 | 2023-08-09 | 0.910 | 15,500 | +0 | 0.01% | 14,105 |
| 2023-08-10 | 2023-08-08 | 0.930 | 15,500 | +0 | 0.01% | 14,415 |
| 2023-08-09 | 2023-08-07 | 0.930 | 15,500 | +0 | 0.01% | 14,415 |
| 2023-08-08 | 2023-08-04 | 0.930 | 15,500 | +0 | 0.01% | 14,415 |
| 2023-08-07 | 2023-08-03 | 0.930 | 15,500 | +0 | 0.01% | 14,415 |
| 2023-08-04 | 2023-08-02 | 0.930 | 15,500 | +0 | 0.01% | 14,415 |
| 2023-08-03 | 2023-08-01 | 0.930 | 15,500 | +0 | 0.01% | 14,415 |
| 2023-08-02 | 2023-07-31 | 0.930 | 15,500 | +0 | 0.01% | 14,415 |
| 2023-08-01 | 2023-07-28 | 0.930 | 15,500 | +0 | 0.01% | 14,415 |
| 2023-07-31 | 2023-07-27 | 0.830 | 15,500 | +0 | 0.01% | 12,865 |
| 2023-07-28 | 2023-07-26 | 0.830 | 15,500 | +0 | 0.01% | 12,865 |
| 2023-07-27 | 2023-07-25 | 0.830 | 15,500 | +0 | 0.01% | 12,865 |
| 2023-07-26 | 2023-07-24 | 0.830 | 15,500 | +0 | 0.01% | 12,865 |
| 2023-07-25 | 2023-07-21 | 0.830 | 15,500 | +0 | 0.01% | 12,865 |
| 2023-07-24 | 2023-07-20 | 0.830 | 15,500 | +0 | 0.01% | 12,865 |
| 2023-07-21 | 2023-07-19 | 0.770 | 15,500 | +0 | 0.01% | 11,935 |
| 2023-07-20 | 2023-07-18 | 0.770 | 15,500 | +0 | 0.01% | 11,935 |
| 2023-07-19 | 2023-07-14 | 0.770 | 15,500 | +0 | 0.01% | 11,935 |
| 2023-07-18 | 2023-07-13 | 0.770 | 15,500 | +0 | 0.01% | 11,935 |
| 2023-07-14 | 2023-07-12 | 0.770 | 15,500 | +0 | 0.01% | 11,935 |
| 2023-07-13 | 2023-07-11 | 0.860 | 15,500 | +0 | 0.01% | 13,330 |
| 2023-07-12 | 2023-07-10 | 0.860 | 15,500 | +0 | 0.01% | 13,330 |
| 2023-07-11 | 2023-07-07 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-07-10 | 2023-07-06 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-07-07 | 2023-07-05 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-07-06 | 2023-07-04 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-07-05 | 2023-07-03 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-07-04 | 2023-06-30 | 1.030 | 15,500 | +0 | 0.01% | 15,965 |
| 2023-07-03 | 2023-06-29 | 1.030 | 15,500 | +0 | 0.01% | 15,965 |
| 2023-06-30 | 2023-06-28 | 1.030 | 15,500 | +0 | 0.01% | 15,965 |
| 2023-06-29 | 2023-06-27 | 1.030 | 15,500 | +0 | 0.01% | 15,965 |
| 2023-06-28 | 2023-06-26 | 1.030 | 15,500 | +0 | 0.01% | 15,965 |
| 2023-06-27 | 2023-06-23 | 1.030 | 15,500 | +0 | 0.01% | 15,965 |
| 2023-06-26 | 2023-06-21 | 1.030 | 15,500 | +0 | 0.01% | 15,965 |
| 2023-06-23 | 2023-06-20 | 1.030 | 15,500 | +0 | 0.01% | 15,965 |
| 2023-06-21 | 2023-06-19 | 1.030 | 15,500 | +0 | 0.01% | 15,965 |
| 2023-06-20 | 2023-06-16 | 1.030 | 15,500 | +0 | 0.01% | 15,965 |
| 2023-06-19 | 2023-06-15 | 1.030 | 15,500 | +0 | 0.01% | 15,965 |
| 2023-06-16 | 2023-06-14 | 1.030 | 15,500 | +0 | 0.01% | 15,965 |
| 2023-06-15 | 2023-06-13 | 1.090 | 15,500 | +0 | 0.01% | 16,895 |
| 2023-06-14 | 2023-06-12 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-06-13 | 2023-06-09 | 0.930 | 15,500 | +0 | 0.01% | 14,415 |
| 2023-06-12 | 2023-06-08 | 0.930 | 15,500 | +0 | 0.01% | 14,415 |
| 2023-06-09 | 2023-06-07 | 0.930 | 15,500 | +0 | 0.01% | 14,415 |
| 2023-06-08 | 2023-06-06 | 0.930 | 15,500 | +0 | 0.01% | 14,415 |
| 2023-06-07 | 2023-06-05 | 0.930 | 15,500 | +0 | 0.01% | 14,415 |
| 2023-06-06 | 2023-06-02 | 0.940 | 15,500 | +0 | 0.01% | 14,570 |
| 2023-06-05 | 2023-06-01 | 0.980 | 15,500 | +0 | 0.01% | 15,190 |
| 2023-06-02 | 2023-05-31 | 0.980 | 15,500 | +0 | 0.01% | 15,190 |
| 2023-06-01 | 2023-05-30 | 0.980 | 15,500 | +0 | 0.01% | 15,190 |
| 2023-05-31 | 2023-05-29 | 0.990 | 15,500 | +0 | 0.01% | 15,345 |
| 2023-05-30 | 2023-05-25 | 0.950 | 15,500 | +0 | 0.01% | 14,725 |
| 2023-05-29 | 2023-05-24 | 0.950 | 15,500 | +0 | 0.01% | 14,725 |
| 2023-05-25 | 2023-05-23 | 0.950 | 15,500 | +0 | 0.01% | 14,725 |
| 2023-05-24 | 2023-05-22 | 0.950 | 15,500 | +0 | 0.01% | 14,725 |
| 2023-05-23 | 2023-05-19 | 0.950 | 15,500 | +0 | 0.01% | 14,725 |
| 2023-05-22 | 2023-05-18 | 0.950 | 15,500 | +0 | 0.01% | 14,725 |
| 2023-05-19 | 2023-05-17 | 0.950 | 15,500 | +0 | 0.01% | 14,725 |
| 2023-05-18 | 2023-05-16 | 0.950 | 15,500 | +0 | 0.01% | 14,725 |
| 2023-05-17 | 2023-05-15 | 0.950 | 15,500 | +0 | 0.01% | 14,725 |
| 2023-05-16 | 2023-05-12 | 0.950 | 15,500 | +0 | 0.01% | 14,725 |
| 2023-05-15 | 2023-05-11 | 0.900 | 15,500 | +0 | 0.01% | 13,950 |
| 2023-05-12 | 2023-05-10 | 0.900 | 15,500 | +0 | 0.01% | 13,950 |
| 2023-05-11 | 2023-05-09 | 0.900 | 15,500 | +0 | 0.01% | 13,950 |
| 2023-05-10 | 2023-05-08 | 0.900 | 15,500 | +0 | 0.01% | 13,950 |
| 2023-05-09 | 2023-05-05 | 0.880 | 15,500 | +0 | 0.01% | 13,640 |
| 2023-05-08 | 2023-05-04 | 0.900 | 15,500 | +0 | 0.01% | 13,950 |
| 2023-05-05 | 2023-05-03 | 0.900 | 15,500 | +0 | 0.01% | 13,950 |
| 2023-05-04 | 2023-05-02 | 0.900 | 15,500 | +0 | 0.01% | 13,950 |
| 2023-05-03 | 2023-04-28 | 0.910 | 15,500 | +0 | 0.01% | 14,105 |
| 2023-05-02 | 2023-04-27 | 0.910 | 15,500 | +0 | 0.01% | 14,105 |
| 2023-04-28 | 2023-04-26 | 0.910 | 15,500 | +0 | 0.01% | 14,105 |
| 2023-04-27 | 2023-04-25 | 0.910 | 15,500 | +0 | 0.01% | 14,105 |
| 2023-04-26 | 2023-04-24 | 0.910 | 15,500 | +0 | 0.01% | 14,105 |
| 2023-04-25 | 2023-04-21 | 0.910 | 15,500 | +0 | 0.01% | 14,105 |
| 2023-04-24 | 2023-04-20 | 0.930 | 15,500 | +0 | 0.01% | 14,415 |
| 2023-04-21 | 2023-04-19 | 0.990 | 15,500 | +0 | 0.01% | 15,345 |
| 2023-04-20 | 2023-04-18 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-04-19 | 2023-04-17 | 1.010 | 15,500 | +0 | 0.01% | 15,655 |
| 2023-04-18 | 2023-04-14 | 1.010 | 15,500 | +0 | 0.01% | 15,655 |
| 2023-04-17 | 2023-04-13 | 1.010 | 15,500 | +0 | 0.01% | 15,655 |
| 2023-04-14 | 2023-04-12 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-04-13 | 2023-04-11 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-04-12 | 2023-04-06 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-04-11 | 2023-04-04 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-04-06 | 2023-04-03 | 1.010 | 15,500 | +0 | 0.01% | 15,655 |
| 2023-04-04 | 2023-03-31 | 1.010 | 15,500 | +0 | 0.01% | 15,655 |
| 2023-04-03 | 2023-03-30 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-03-31 | 2023-03-29 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2023-03-30 | 2023-03-28 | 0.970 | 15,500 | +0 | 0.01% | 15,035 |
| 2023-03-29 | 2023-03-27 | 0.970 | 15,500 | +0 | 0.01% | 15,035 |
| 2023-03-28 | 2023-03-24 | 0.970 | 15,500 | +0 | 0.01% | 15,035 |
| 2023-03-27 | 2023-03-23 | 0.970 | 15,500 | +0 | 0.01% | 15,035 |
| 2023-03-24 | 2023-03-22 | 1.020 | 15,500 | +0 | 0.01% | 15,810 |
| 2023-03-23 | 2023-03-21 | 1.090 | 15,500 | +0 | 0.01% | 16,895 |
| 2023-03-22 | 2023-03-20 | 1.090 | 15,500 | +0 | 0.01% | 16,895 |
| 2023-03-21 | 2023-03-17 | 1.100 | 15,500 | +0 | 0.01% | 17,050 |
| 2023-03-20 | 2023-03-16 | 1.100 | 15,500 | +0 | 0.01% | 17,050 |
| 2023-03-17 | 2023-03-15 | 1.100 | 15,500 | +0 | 0.01% | 17,050 |
| 2023-03-16 | 2023-03-14 | 1.050 | 15,500 | +0 | 0.01% | 16,275 |
| 2023-03-15 | 2023-03-13 | 1.110 | 15,500 | +0 | 0.01% | 17,205 |
| 2023-03-14 | 2023-03-10 | 1.120 | 15,500 | +0 | 0.01% | 17,360 |
| 2023-03-13 | 2023-03-09 | 1.120 | 15,500 | +0 | 0.01% | 17,360 |
| 2023-03-10 | 2023-03-08 | 1.120 | 15,500 | +0 | 0.01% | 17,360 |
| 2023-03-09 | 2023-03-07 | 1.120 | 15,500 | +0 | 0.01% | 17,360 |
| 2023-03-08 | 2023-03-06 | 1.120 | 15,500 | +0 | 0.01% | 17,360 |
| 2023-03-07 | 2023-03-03 | 1.120 | 15,500 | +0 | 0.01% | 17,360 |
| 2023-03-06 | 2023-03-02 | 1.120 | 15,500 | +0 | 0.01% | 17,360 |
| 2023-03-03 | 2023-03-01 | 1.120 | 15,500 | +0 | 0.01% | 17,360 |
| 2023-03-02 | 2023-02-28 | 1.120 | 15,500 | +0 | 0.01% | 17,360 |
| 2023-03-01 | 2023-02-27 | 1.220 | 15,500 | +0 | 0.01% | 18,910 |
| 2023-02-28 | 2023-02-24 | 1.220 | 15,500 | +0 | 0.01% | 18,910 |
| 2023-02-27 | 2023-02-23 | 1.220 | 15,500 | +0 | 0.01% | 18,910 |
| 2023-02-24 | 2023-02-22 | 1.220 | 15,500 | +0 | 0.01% | 18,910 |
| 2023-02-23 | 2023-02-21 | 1.220 | 15,500 | +0 | 0.01% | 18,910 |
| 2023-02-22 | 2023-02-20 | 1.220 | 15,500 | +0 | 0.01% | 18,910 |
| 2023-02-21 | 2023-02-17 | 1.220 | 15,500 | +0 | 0.01% | 18,910 |
| 2023-02-20 | 2023-02-16 | 1.220 | 15,500 | +0 | 0.01% | 18,910 |
| 2023-02-17 | 2023-02-15 | 1.220 | 15,500 | +0 | 0.01% | 18,910 |
| 2023-02-16 | 2023-02-14 | 1.220 | 15,500 | +0 | 0.01% | 18,910 |
| 2023-02-15 | 2023-02-13 | 1.220 | 15,500 | +0 | 0.01% | 18,910 |
| 2023-02-14 | 2023-02-10 | 1.320 | 15,500 | +0 | 0.01% | 20,460 |
| 2023-02-13 | 2023-02-09 | 1.520 | 15,500 | +0 | 0.01% | 23,560 |
| 2023-02-10 | 2023-02-08 | 1.390 | 15,500 | +0 | 0.01% | 21,545 |
| 2023-02-09 | 2023-02-07 | 1.300 | 15,500 | +0 | 0.01% | 20,150 |
| 2023-02-08 | 2023-02-06 | 1.380 | 15,500 | +0 | 0.01% | 21,390 |
| 2023-02-07 | 2023-02-03 | 1.380 | 15,500 | +0 | 0.01% | 21,390 |
| 2023-02-06 | 2023-02-02 | 1.340 | 15,500 | +0 | 0.01% | 20,770 |
| 2023-02-03 | 2023-02-01 | 1.250 | 15,500 | +0 | 0.01% | 19,375 |
| 2023-02-02 | 2023-01-31 | 1.230 | 15,500 | +0 | 0.01% | 19,065 |
| 2023-02-01 | 2023-01-30 | 1.230 | 15,500 | +0 | 0.01% | 19,065 |
| 2023-01-31 | 2023-01-27 | 1.220 | 15,500 | +0 | 0.01% | 18,910 |
| 2023-01-30 | 2023-01-26 | 1.160 | 15,500 | +0 | 0.01% | 17,980 |
| 2023-01-27 | 2023-01-20 | 1.210 | 15,500 | +0 | 0.01% | 18,755 |
| 2023-01-26 | 2023-01-19 | 1.280 | 15,500 | +0 | 0.01% | 19,840 |
| 2023-01-20 | 2023-01-18 | 1.280 | 15,500 | +0 | 0.01% | 19,840 |
| 2023-01-19 | 2023-01-17 | 1.280 | 15,500 | +0 | 0.01% | 19,840 |
| 2023-01-18 | 2023-01-16 | 1.280 | 15,500 | +0 | 0.01% | 19,840 |
| 2023-01-17 | 2023-01-13 | 1.280 | 15,500 | +0 | 0.01% | 19,840 |
| 2023-01-16 | 2023-01-12 | 1.290 | 15,500 | +0 | 0.01% | 19,995 |
| 2023-01-13 | 2023-01-11 | 1.290 | 15,500 | +0 | 0.01% | 19,995 |
| 2023-01-12 | 2023-01-10 | 1.300 | 15,500 | +0 | 0.01% | 20,150 |
| 2023-01-11 | 2023-01-09 | 1.300 | 15,500 | +0 | 0.01% | 20,150 |
| 2023-01-10 | 2023-01-06 | 1.380 | 15,500 | +0 | 0.01% | 21,390 |
| 2023-01-09 | 2023-01-05 | 1.390 | 15,500 | +0 | 0.01% | 21,545 |
| 2023-01-06 | 2023-01-04 | 1.390 | 15,500 | +0 | 0.01% | 21,545 |
| 2023-01-05 | 2023-01-03 | 1.100 | 15,500 | +0 | 0.01% | 17,050 |
| 2023-01-04 | 2022-12-30 | 1.300 | 15,500 | +0 | 0.01% | 20,150 |
| 2023-01-03 | 2022-12-29 | 1.300 | 15,500 | +0 | 0.01% | 20,150 |
| 2022-12-30 | 2022-12-28 | 1.300 | 15,500 | +0 | 0.01% | 20,150 |
| 2022-12-29 | 2022-12-23 | 1.300 | 15,500 | +0 | 0.01% | 20,150 |
| 2022-12-28 | 2022-12-22 | 1.350 | 15,500 | +0 | 0.01% | 20,925 |
| 2022-12-23 | 2022-12-21 | 1.410 | 15,500 | +0 | 0.01% | 21,855 |
| 2022-12-22 | 2022-12-20 | 0.850 | 15,500 | +0 | 0.01% | 13,175 |
| 2022-12-21 | 2022-12-19 | 1.300 | 15,500 | +0 | 0.01% | 20,150 |
| 2022-12-20 | 2022-12-16 | 1.300 | 15,500 | +0 | 0.01% | 20,150 |
| 2022-12-19 | 2022-12-15 | 1.300 | 15,500 | +0 | 0.01% | 20,150 |
| 2022-12-16 | 2022-12-14 | 1.290 | 15,500 | +0 | 0.01% | 19,995 |
| 2022-12-15 | 2022-12-13 | 1.290 | 15,500 | +0 | 0.01% | 19,995 |
| 2022-12-14 | 2022-12-12 | 1.290 | 15,500 | +0 | 0.01% | 19,995 |
| 2022-12-13 | 2022-12-09 | 1.460 | 15,500 | +0 | 0.01% | 22,630 |
| 2022-12-12 | 2022-12-08 | 1.300 | 15,500 | +0 | 0.01% | 20,150 |
| 2022-12-09 | 2022-12-07 | 1.500 | 15,500 | +0 | 0.01% | 23,250 |
| 2022-12-08 | 2022-12-06 | 1.010 | 15,500 | +0 | 0.01% | 15,655 |
| 2022-12-07 | 2022-12-05 | 1.060 | 15,500 | +0 | 0.01% | 16,430 |
| 2022-12-06 | 2022-12-02 | 1.180 | 15,500 | +0 | 0.01% | 18,290 |
| 2022-12-05 | 2022-12-01 | 1.180 | 15,500 | +0 | 0.01% | 18,290 |
| 2022-12-02 | 2022-11-30 | 1.180 | 15,500 | +0 | 0.01% | 18,290 |
| 2022-12-01 | 2022-11-29 | 1.180 | 15,500 | +0 | 0.01% | 18,290 |
| 2022-11-30 | 2022-11-28 | 1.100 | 15,500 | +0 | 0.01% | 17,050 |
| 2022-11-29 | 2022-11-25 | 1.100 | 15,500 | +0 | 0.01% | 17,050 |
| 2022-11-28 | 2022-11-24 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2022-11-25 | 2022-11-23 | 1.000 | 15,500 | +0 | 0.01% | 15,500 |
| 2022-11-24 | 2022-11-22 | 1.100 | 15,500 | +0 | 0.01% | 17,050 |
| 2022-11-23 | 2022-11-21 | 1.030 | 15,500 | +0 | 0.01% | 15,965 |
| 2022-11-22 | 2022-11-18 | 1.100 | 15,500 | +0 | 0.01% | 17,050 |
| 2022-11-21 | 2022-11-17 | 1.410 | 15,500 | +0 | 0.01% | 21,855 |
| 2022-11-18 | 2022-11-16 | 1.470 | 15,500 | +0 | 0.01% | 22,785 |
| 2022-11-17 | 2022-11-15 | 1.500 | 15,500 | +0 | 0.01% | 23,250 |
| 2022-11-16 | 2022-11-14 | 1.200 | 15,500 | +0 | 0.01% | 18,600 |
| 2022-11-15 | 2022-11-11 | 0.920 | 15,500 | +0 | 0.01% | 14,260 |
| 2022-11-14 | 2022-11-10 | 0.900 | 15,500 | +0 | 0.01% | 13,950 |
| 2022-11-11 | 2022-11-09 | 0.900 | 15,500 | +0 | 0.01% | 13,950 |
| 2022-11-10 | 2022-11-08 | 0.900 | 15,500 | +0 | 0.01% | 13,950 |
| 2022-11-09 | 2022-11-07 | 0.900 | 15,500 | +0 | 0.01% | 13,950 |
| 2022-11-08 | 2022-11-04 | 0.900 | 15,500 | +0 | 0.01% | 13,950 |
| 2022-11-07 | 2022-11-03 | 0.900 | 15,500 | +0 | 0.01% | 13,950 |
| 2022-11-04 | 2022-11-02 | 0.880 | 15,500 | +0 | 0.01% | 13,640 |
| 2022-11-03 | 2022-11-01 | 0.880 | 15,500 | +0 | 0.01% | 13,640 |
| 2022-11-02 | 2022-10-31 | 0.780 | 15,500 | +0 | 0.01% | 12,090 |
| 2022-11-01 | 2022-10-28 | 0.770 | 15,500 | +0 | 0.01% | 11,935 |
| 2022-10-31 | 2022-10-27 | 0.880 | 15,500 | +0 | 0.01% | 13,640 |
| 2022-10-28 | 2022-10-26 | 0.800 | 15,500 | +0 | 0.01% | 12,400 |
| 2022-10-27 | 2022-10-25 | 0.790 | 15,500 | +0 | 0.01% | 12,245 |
| 2022-10-26 | 2022-10-24 | 0.790 | 15,500 | +0 | 0.01% | 12,245 |
| 2022-10-25 | 2022-10-21 | 0.780 | 15,500 | +0 | 0.01% | 12,090 |
| 2022-10-24 | 2022-10-20 | 0.780 | 15,500 | +0 | 0.01% | 12,090 |
| 2022-10-21 | 2022-10-19 | 0.930 | 15,500 | +0 | 0.01% | 14,415 |
| 2022-10-20 | 2022-10-18 | 0.930 | 15,500 | +0 | 0.01% | 14,415 |
| 2022-10-19 | 2022-10-17 | 0.730 | 15,500 | +0 | 0.01% | 11,315 |
| 2022-10-18 | 2022-10-14 | 0.730 | 15,500 | +0 | 0.01% | 11,315 |
| 2022-10-17 | 2022-10-13 | 0.730 | 15,500 | +0 | 0.01% | 11,315 |
| 2022-10-14 | 2022-10-12 | 0.870 | 15,500 | +0 | 0.01% | 13,485 |
| 2022-10-13 | 2022-10-11 | 0.870 | 15,500 | +0 | 0.01% | 13,485 |
| 2022-10-12 | 2022-10-10 | 0.870 | 15,500 | +0 | 0.01% | 13,485 |
| 2022-10-11 | 2022-10-07 | 0.870 | 15,500 | +0 | 0.01% | 13,485 |
| 2022-10-10 | 2022-10-06 | 0.870 | 15,500 | +0 | 0.01% | 13,485 |
| 2022-10-07 | 2022-10-05 | 0.870 | 15,500 | +0 | 0.01% | 13,485 |
| 2022-10-06 | 2022-10-03 | 0.870 | 15,500 | +0 | 0.01% | 13,485 |
| 2022-10-05 | 2022-09-30 | 0.940 | 15,500 | +0 | 0.01% | 14,570 |
| 2022-10-03 | 2022-09-29 | 0.990 | 15,500 | +0 | 0.01% | 15,345 |
| 2022-09-30 | 2022-09-28 | 1.040 | 15,500 | +0 | 0.01% | 16,120 |
| 2022-09-29 | 2022-09-27 | 1.100 | 15,500 | +0 | 0.01% | 17,050 |
| 2022-09-28 | 2022-09-26 | 0.990 | 15,500 | +0 | 0.01% | 15,345 |
| 2022-09-27 | 2022-09-23 | 0.900 | 15,500 | +0 | 0.01% | 13,950 |
| 2022-09-26 | 2022-09-22 | 0.980 | 15,500 | +0 | 0.01% | 15,190 |
| 2022-09-23 | 2022-09-21 | 0.820 | 15,500 | +0 | 0.01% | 12,710 |
| 2022-09-22 | 2022-09-20 | 0.820 | 15,500 | +0 | 0.01% | 12,710 |
| 2022-09-21 | 2022-09-19 | 0.820 | 15,500 | +0 | 0.01% | 12,710 |
| 2022-09-20 | 2022-09-16 | 0.820 | 15,500 | +0 | 0.01% | 12,710 |
| 2022-09-19 | 2022-09-15 | 0.990 | 15,500 | +0 | 0.01% | 15,345 |
| 2022-09-16 | 2022-09-14 | 0.990 | 15,500 | +0 | 0.01% | 15,345 |
| 2022-09-15 | 2022-09-13 | 0.990 | 15,500 | +0 | 0.01% | 15,345 |
| 2022-09-14 | 2022-09-09 | 0.990 | 15,500 | +0 | 0.01% | 15,345 |
| 2022-09-13 | 2022-09-08 | 0.990 | 15,500 | +0 | 0.01% | 15,345 |
| 2022-09-09 | 2022-09-07 | 0.990 | 15,500 | +0 | 0.01% | 15,345 |
| 2022-09-08 | 2022-09-06 | 0.990 | 15,500 | +0 | 0.01% | 15,345 |
| 2022-09-07 | 2022-09-05 | 0.990 | 15,500 | +0 | 0.01% | 15,345 |
| 2022-09-06 | 2022-09-02 | 0.990 | 15,500 | +0 | 0.01% | 15,345 |
| 2022-09-05 | 2022-09-01 | 0.990 | 15,500 | +0 | 0.01% | 15,345 |
| 2022-09-02 | 2022-08-31 | 0.990 | 15,500 | +0 | 0.01% | 15,345 |
| 2022-09-01 | 2022-08-30 | 0.990 | 15,500 | +0 | 0.01% | 15,345 |
| 2022-08-31 | 2022-08-29 | 0.990 | 15,500 | +0 | 0.01% | 15,345 |
| 2022-08-30 | 2022-08-26 | 0.990 | 15,500 | +0 | 0.01% | 15,345 |
| 2022-08-29 | 2022-08-25 | 0.770 | 15,500 | +0 | 0.01% | 11,935 |
| 2022-08-26 | 2022-08-24 | 0.730 | 15,500 | +0 | 0.01% | 11,315 |
| 2022-08-25 | 2022-08-23 | 0.870 | 15,500 | +0 | 0.01% | 13,485 |
| 2022-08-24 | 2022-08-22 | 0.870 | 15,500 | +0 | 0.01% | 13,485 |
| 2022-08-23 | 2022-08-19 | 0.860 | 15,500 | +0 | 0.01% | 13,330 |
| 2022-08-22 | 2022-08-18 | 0.830 | 15,500 | +0 | 0.01% | 12,865 |
| 2022-08-19 | 2022-08-17 | 1.300 | 15,500 | +0 | 0.01% | 20,150 |
| 2022-08-18 | 2022-08-16 | 1.300 | 15,500 | +0 | 0.01% | 20,150 |
| 2022-08-17 | 2022-08-15 | 1.300 | 15,500 | +0 | 0.01% | 20,150 |
| 2022-08-16 | 2022-08-12 | 1.300 | 15,500 | +0 | 0.01% | 20,150 |
| 2022-08-15 | 2022-08-11 | 1.300 | 15,500 | +0 | 0.01% | 20,150 |
| 2022-08-12 | 2022-08-10 | 1.280 | 15,500 | +0 | 0.01% | 19,840 |
| 2022-08-11 | 2022-08-09 | 1.280 | 15,500 | +0 | 0.01% | 19,840 |
| 2022-08-10 | 2022-08-08 | 0.900 | 15,500 | +0 | 0.01% | 13,950 |
| 2022-08-09 | 2022-08-05 | 0.900 | 15,500 | +0 | 0.01% | 13,950 |
| 2022-08-08 | 2022-08-04 | 0.950 | 15,500 | -1,000 | 0.01% | 14,725 |
| 2022-08-03 | 2022-08-01 | 1.000 | 16,500 | -3,000 | 0.01% | 16,500 |
| 2022-06-10 | 2022-06-08 | 1.150 | 19,500 | -6,000 | 0.01% | 22,425 |
| 2021-07-20 | 2021-07-16 | 1.840 | 25,500 | +10,000 | 0.01% | 46,920 |
| 2020-06-29 | 2020-06-24 | 6.020 | 15,500 | -2,000 | 0.01% | 93,310 |
| 2020-06-26 | 2020-06-23 | 6.900 | 17,500 | -8,000 | 0.01% | 120,750 |
| 2020-06-24 | 2020-06-22 | 4.360 | 25,500 | -9,500 | 0.01% | 111,180 |
| 2020-06-05 | 2020-06-03 | 1.190 | 35,000 | +19,500 | 0.01% | 41,650 |
| 2019-06-25 | 2019-06-21 | 8.050 | 15,500 | -2,000 | 0.01% | 124,775 |
| 2019-02-22 | 2019-02-20 | 7.500 | 17,500 | +5,500 | 0.01% | 131,250 |
| 2019-02-21 | 2019-02-19 | 8.030 | 12,000 | +7,500 | 0.00% | 96,360 |
| 2019-02-20 | 2019-02-18 | 8.030 | 4,500 | +4,500 | 0.00% | 36,135 |
| 2015-06-08 | 2015-06-04 | 8.880 | 0 | -5,000 | ||
| 2015-06-04 | 2015-06-02 | 9.370 | 5,000 | -5,000 | 0.00% | 46,850 |
| 2015-05-15 | 2015-05-13 | 8.350 | 10,000 | +5,000 | 0.00% | 83,500 |
| 2015-05-14 | 2015-05-12 | 8.330 | 5,000 | +5,000 | 0.00% | 41,650 |
| 2015-02-04 | 2015-02-02 | 9.200 | 0 | -52,500 | ||
| 2015-02-03 | 2015-01-30 | 8.980 | 52,500 | -5,500 | 0.02% | 471,450 |
| 2015-01-28 | 2015-01-26 | 9.190 | 58,000 | -10,000 | 0.03% | 533,020 |
| 2015-01-27 | 2015-01-23 | 9.110 | 68,000 | -20,000 | 0.03% | 619,480 |
| 2015-01-23 | 2015-01-21 | 9.110 | 88,000 | -10,000 | 0.04% | 801,680 |
| 2015-01-22 | 2015-01-20 | 9.130 | 98,000 | -2,000 | 0.04% | 894,740 |
| 2015-01-20 | 2015-01-16 | 8.360 | 100,000 | +32,500 | 0.04% | 836,000 |
| 2015-01-19 | 2015-01-15 | 8.200 | 67,500 | +15,500 | 0.03% | 553,500 |
| 2014-11-25 | 2014-11-21 | 7.500 | 52,000 | -2,000 | 0.02% | 390,000 |
| 2014-11-24 | 2014-11-20 | 7.520 | 54,000 | -8,000 | 0.02% | 406,080 |
| 2014-11-19 | 2014-11-17 | 7.030 | 62,000 | -102,000 | 0.03% | 435,860 |
| 2014-11-17 | 2014-11-13 | 6.370 | 164,000 | -4,000 | 0.07% | 1,044,680 |
| 2014-11-11 | 2014-11-07 | 5.860 | 168,000 | -2,000 | 0.08% | 984,480 |
| 2014-11-07 | 2014-11-05 | 5.780 | 170,000 | +2,000 | 0.08% | 982,600 |
| 2014-11-03 | 2014-10-30 | 5.470 | 168,000 | -10,000 | 0.08% | 918,960 |
| 2014-10-30 | 2014-10-28 | 5.220 | 178,000 | -8,000 | 0.08% | 929,160 |
| 2014-08-11 | 2014-08-07 | 4.740 | 186,000 | -2,000 | 0.08% | 881,640 |
| 2014-08-07 | 2014-08-05 | 4.510 | 188,000 | -10,000 | 0.08% | 847,880 |
| 2014-08-01 | 2014-07-30 | 4.750 | 198,000 | -14,000 | 0.09% | 940,500 |
| 2014-07-29 | 2014-07-25 | 4.370 | 212,000 | -12,000 | 0.10% | 926,440 |
| 2014-07-08 | 2014-07-04 | 4.350 | 224,000 | -6,000 | 0.10% | 974,400 |
| 2014-07-02 | 2014-06-27 | 4.120 | 230,000 | +6,000 | 0.10% | 947,600 |
| 2014-06-27 | 2014-06-25 | 4.150 | 224,000 | +4,000 | 0.10% | 929,600 |
| 2014-06-16 | 2014-06-12 | 4.790 | 220,000 | +4,000 | 0.10% | 1,053,800 |
| 2014-06-05 | 2014-06-03 | 4.850 | 216,000 | -6,000 | 0.10% | 1,047,600 |
| 2014-05-28 | 2014-05-26 | 4.680 | 222,000 | -8,000 | 0.10% | 1,038,960 |
| 2014-05-12 | 2014-05-08 | 4.200 | 230,000 | -6,000 | 0.10% | 966,000 |
| 2014-05-02 | 2014-04-29 | 4.150 | 236,000 | -2,000 | 0.11% | 979,400 |
| 2014-04-30 | 2014-04-28 | 4.100 | 238,000 | +8,000 | 0.11% | 975,800 |
| 2014-04-25 | 2014-04-23 | 4.620 | 230,000 | +18,000 | 0.10% | 1,062,600 |
| 2014-04-24 | 2014-04-22 | 4.920 | 212,000 | +4,000 | 0.10% | 1,043,040 |
| 2014-04-23 | 2014-04-17 | 5.000 | 208,000 | -10,000 | 0.09% | 1,040,000 |
| 2014-04-22 | 2014-04-16 | 4.290 | 218,000 | +6,000 | 0.10% | 935,220 |
| 2014-04-17 | 2014-04-15 | 4.250 | 212,000 | +26,000 | 0.10% | 901,000 |
| 2014-04-16 | 2014-04-14 | 4.480 | 186,000 | +22,000 | 0.08% | 833,280 |
| 2014-04-15 | 2014-04-11 | 6.040 | 164,000 | +86,000 | 0.07% | 990,560 |
| 2014-01-23 | 2014-01-21 | 8.640 | 78,000 | -24,000 | 0.03% | 673,920 |
| 2014-01-16 | 2014-01-14 | 8.630 | 102,000 | -10,000 | 0.05% | 880,260 |
| 2014-01-07 | 2014-01-03 | 8.950 | 112,000 | -80,000 | 0.05% | 1,002,400 |
| 2014-01-06 | 2014-01-02 | 9.150 | 192,000 | +70,000 | 0.09% | 1,756,800 |
| 2013-12-05 | 2013-12-03 | 8.590 | 122,000 | -10,000 | 0.05% | 1,047,980 |
| 2013-11-26 | 2013-11-22 | 8.570 | 132,000 | +10,000 | 0.06% | 1,131,240 |
| 2013-11-18 | 2013-11-14 | 8.630 | 122,000 | +2,000 | 0.05% | 1,052,860 |
| 2013-11-14 | 2013-11-12 | 8.500 | 120,000 | +4,000 | 0.05% | 1,020,000 |
| 2013-11-13 | 2013-11-11 | 8.540 | 116,000 | +16,000 | 0.05% | 990,640 |
| 2013-11-06 | 2013-11-04 | 8.430 | 100,000 | +36,000 | 0.04% | 843,000 |
| 2013-11-05 | 2013-11-01 | 8.410 | 64,000 | +30,000 | 0.03% | 538,240 |
| 2013-11-04 | 2013-10-31 | 8.480 | 34,000 | -20,000 | 0.02% | 288,320 |
| 2013-10-04 | 2013-10-02 | 7.150 | 54,000 | -20,000 | 0.02% | 386,100 |
| 2013-10-03 | 2013-09-30 | 7.100 | 74,000 | +50,000 | 0.03% | 525,400 |
| 2013-09-11 | 2013-09-09 | 7.020 | 24,000 | +20,000 | 0.01% | 168,480 |
| 2013-06-11 | 2013-06-07 | 6.318 | 4,000 | +265 | 0.00% | 25,274 |
| 2013-04-30 | 2013-04-26 | 6.211 | 3,735 | -5,618 | 0.00% | 23,199 |
| 2012-10-18 | 2012-10-16 | 4.605 | 9,353 | -9,337 | 0.00% | 43,070 |
| 2012-06-06 | 2012-06-04 | 4.915 | 18,690 | +853 | 0.01% | 91,863 |
| 2012-05-17 | 2012-05-15 | 4.814 | 17,837 | +5,347 | 0.01% | 85,869 |
| 2012-05-10 | 2012-05-08 | 4.724 | 12,490 | +3,564 | 0.01% | 59,007 |
| 2011-02-08 | 2011-02-02 | 5.835 | 8,926 | -44,556 | 0.00% | 52,085 |
| 2011-02-01 | 2011-01-28 | 9.630 | 53,482 | +8,911 | 0.03% | 515,019 |
| 2011-01-31 | 2011-01-27 | 9.630 | 44,571 | +8,214 | 0.02% | 429,208 |
| 2011-01-27 | 2011-01-25 | 9.630 | 36,357 | +29,076 | 0.02% | 350,109 |
| 2010-12-20 | 2010-12-16 | 7.429 | 7,281 | -2,907 | 0.00% | 54,088 |
| 2010-11-08 | 2010-11-04 | 7.319 | 10,188 | -8,723 | 0.01% | 74,562 |
| 2010-09-14 | 2010-09-10 | 5.946 | 18,911 | +534 | 0.01% | 112,440 |
| 2010-06-04 | 2010-06-02 | 5.705 | 18,377 | +4,249 | 0.01% | 104,842 |
| 2010-04-21 | 2010-04-19 | 6.823 | 14,128 | -7,064 | 0.01% | 96,402 |
| 2010-04-20 | 2010-04-16 | 6.215 | 21,192 | -9,889 | 0.01% | 131,702 |
| 2009-06-04 | 2009-06-02 | 3.959 | 31,081 | +1,295 | 0.02% | 123,047 |
| 2008-11-25 | 2008-11-21 | 3.250 | 29,786 | +6,770 | 0.02% | 96,800 |
| 2008-05-29 | 2008-05-27 | 4.811 | 23,016 | +1,463 | 0.01% | 110,740 |
| 2008-05-20 | 2008-05-16 | 4.953 | 21,553 | -12,678 | 0.01% | 106,761 |
| 2008-05-19 | 2008-05-15 | 5.174 | 34,231 | +12,678 | 0.02% | 177,120 |
| 2008-03-03 | 2008-02-28 | 4.701 | 21,553 | +21,553 | 0.01% | 101,321 |
| 2007-06-26 | 2007-06-22 | 5.959 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy