History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-10-13 | 2025-10-09 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-10-10 | 2025-10-08 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-10-09 | 2025-10-06 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-10-08 | 2025-10-03 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-10-06 | 2025-10-02 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-10-03 | 2025-09-30 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-10-02 | 2025-09-29 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-09-30 | 2025-09-26 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-09-29 | 2025-09-25 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-09-26 | 2025-09-24 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-09-25 | 2025-09-23 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-09-24 | 2025-09-22 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-09-23 | 2025-09-19 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-09-22 | 2025-09-18 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-09-19 | 2025-09-17 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-09-18 | 2025-09-16 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-09-17 | 2025-09-15 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-09-16 | 2025-09-12 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-09-15 | 2025-09-11 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-09-12 | 2025-09-10 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-09-11 | 2025-09-09 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-09-10 | 2025-09-08 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-09-09 | 2025-09-05 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-09-08 | 2025-09-04 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-09-05 | 2025-09-03 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-09-04 | 2025-09-02 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-09-03 | 2025-09-01 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-09-02 | 2025-08-29 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-09-01 | 2025-08-28 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-08-29 | 2025-08-27 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-08-28 | 2025-08-26 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-08-27 | 2025-08-25 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-08-26 | 2025-08-22 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-08-25 | 2025-08-21 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-08-22 | 2025-08-20 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-08-21 | 2025-08-19 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-08-20 | 2025-08-18 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-08-19 | 2025-08-15 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-08-18 | 2025-08-14 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-08-15 | 2025-08-13 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-08-14 | 2025-08-12 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-08-13 | 2025-08-11 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-08-12 | 2025-08-08 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-08-11 | 2025-08-07 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-08-08 | 2025-08-06 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-08-07 | 2025-08-05 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-08-06 | 2025-08-04 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-08-05 | 2025-08-01 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-08-04 | 2025-07-31 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-08-01 | 2025-07-30 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-07-31 | 2025-07-29 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-07-30 | 2025-07-28 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-07-29 | 2025-07-25 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-07-28 | 2025-07-24 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-07-25 | 2025-07-23 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-07-24 | 2025-07-22 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-07-23 | 2025-07-21 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-07-22 | 2025-07-18 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-07-21 | 2025-07-17 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-07-18 | 2025-07-16 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-07-17 | 2025-07-15 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-07-16 | 2025-07-14 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-07-15 | 2025-07-11 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-07-14 | 2025-07-10 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-07-11 | 2025-07-09 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-07-10 | 2025-07-08 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-07-09 | 2025-07-07 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-07-08 | 2025-07-04 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-07-07 | 2025-07-03 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-07-04 | 2025-07-02 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-07-03 | 2025-06-30 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-07-02 | 2025-06-27 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-06-30 | 2025-06-26 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-06-27 | 2025-06-25 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-06-26 | 2025-06-24 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-06-25 | 2025-06-23 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-06-24 | 2025-06-20 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-06-23 | 2025-06-19 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-06-20 | 2025-06-18 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-06-19 | 2025-06-17 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-06-18 | 2025-06-16 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-06-17 | 2025-06-13 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-06-16 | 2025-06-12 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-06-13 | 2025-06-11 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-06-12 | 2025-06-10 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-06-11 | 2025-06-09 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-06-10 | 2025-06-06 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-06-09 | 2025-06-05 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-06-06 | 2025-06-04 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-06-05 | 2025-06-03 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-06-04 | 2025-06-02 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-06-03 | 2025-05-30 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-06-02 | 2025-05-29 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-05-30 | 2025-05-28 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-05-29 | 2025-05-27 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-05-28 | 2025-05-26 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-05-27 | 2025-05-23 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-05-26 | 2025-05-22 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-05-23 | 2025-05-21 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-05-22 | 2025-05-20 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-05-21 | 2025-05-19 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-05-20 | 2025-05-16 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-05-19 | 2025-05-15 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-05-16 | 2025-05-14 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-05-15 | 2025-05-13 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-05-14 | 2025-05-12 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-05-13 | 2025-05-09 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-05-12 | 2025-05-08 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-05-09 | 2025-05-07 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-05-08 | 2025-05-06 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-05-07 | 2025-05-02 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-05-06 | 2025-04-30 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-05-02 | 2025-04-29 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-04-30 | 2025-04-28 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-04-29 | 2025-04-25 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-04-28 | 2025-04-24 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-04-25 | 2025-04-23 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-04-24 | 2025-04-22 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-04-23 | 2025-04-17 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-04-22 | 2025-04-16 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-04-17 | 2025-04-15 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-04-16 | 2025-04-14 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-04-15 | 2025-04-11 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-04-14 | 2025-04-10 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-04-11 | 2025-04-09 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-04-10 | 2025-04-08 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-04-09 | 2025-04-07 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-04-08 | 2025-04-03 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-04-07 | 2025-04-02 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-04-03 | 2025-04-01 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-04-02 | 2025-03-31 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-04-01 | 2025-03-28 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-03-31 | 2025-03-27 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-03-28 | 2025-03-26 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-03-27 | 2025-03-25 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-03-26 | 2025-03-24 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-03-25 | 2025-03-21 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-03-24 | 2025-03-20 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-03-21 | 2025-03-19 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-03-20 | 2025-03-18 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-03-19 | 2025-03-17 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-03-18 | 2025-03-14 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-03-17 | 2025-03-13 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-03-14 | 2025-03-12 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-03-13 | 2025-03-11 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-03-12 | 2025-03-10 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-03-11 | 2025-03-07 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-03-10 | 2025-03-06 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-03-07 | 2025-03-05 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-03-06 | 2025-03-04 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-03-05 | 2025-03-03 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-03-04 | 2025-02-28 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-03-03 | 2025-02-27 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-02-28 | 2025-02-26 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-02-27 | 2025-02-25 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-02-26 | 2025-02-24 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-02-25 | 2025-02-21 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-02-24 | 2025-02-20 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-02-21 | 2025-02-19 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-02-20 | 2025-02-18 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-02-19 | 2025-02-17 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-02-18 | 2025-02-14 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-02-17 | 2025-02-13 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-02-14 | 2025-02-12 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-02-13 | 2025-02-11 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-02-12 | 2025-02-10 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-02-11 | 2025-02-07 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-02-10 | 2025-02-06 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-02-07 | 2025-02-05 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-02-06 | 2025-02-04 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-02-05 | 2025-02-03 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-02-04 | 2025-01-28 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-02-03 | 2025-01-24 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-01-27 | 2025-01-23 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-01-24 | 2025-01-22 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-01-23 | 2025-01-21 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-01-22 | 2025-01-20 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-01-21 | 2025-01-17 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-01-20 | 2025-01-16 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-01-17 | 2025-01-15 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-01-16 | 2025-01-14 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-01-15 | 2025-01-13 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-01-14 | 2025-01-10 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-01-13 | 2025-01-09 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-01-10 | 2025-01-08 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-01-09 | 2025-01-07 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-01-08 | 2025-01-06 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-01-07 | 2025-01-03 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-01-06 | 2025-01-02 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-01-03 | 2024-12-31 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2025-01-02 | 2024-12-27 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-12-30 | 2024-12-24 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-12-27 | 2024-12-20 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-12-23 | 2024-12-19 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-12-20 | 2024-12-18 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-12-19 | 2024-12-17 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-12-18 | 2024-12-16 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-12-17 | 2024-12-13 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-12-16 | 2024-12-12 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-12-13 | 2024-12-11 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-12-12 | 2024-12-10 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-12-11 | 2024-12-09 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-12-10 | 2024-12-06 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-12-09 | 2024-12-05 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-12-06 | 2024-12-04 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-12-05 | 2024-12-03 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-12-04 | 2024-12-02 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-12-03 | 2024-11-29 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-12-02 | 2024-11-28 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-11-29 | 2024-11-27 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-11-28 | 2024-11-26 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-11-27 | 2024-11-25 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-11-26 | 2024-11-22 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-11-25 | 2024-11-21 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-11-22 | 2024-11-20 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-11-21 | 2024-11-19 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-11-20 | 2024-11-18 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-11-19 | 2024-11-15 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-11-18 | 2024-11-14 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-11-15 | 2024-11-13 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-11-14 | 2024-11-12 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-11-13 | 2024-11-11 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-11-12 | 2024-11-08 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-11-11 | 2024-11-07 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-11-08 | 2024-11-06 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-11-07 | 2024-11-05 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-11-06 | 2024-11-04 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-11-05 | 2024-11-01 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-11-04 | 2024-10-31 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-11-01 | 2024-10-30 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-10-31 | 2024-10-29 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-10-30 | 2024-10-28 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-10-29 | 2024-10-25 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-10-28 | 2024-10-24 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-10-25 | 2024-10-23 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-10-24 | 2024-10-22 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-10-23 | 2024-10-21 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-10-22 | 2024-10-18 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-10-21 | 2024-10-17 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-10-18 | 2024-10-16 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-10-17 | 2024-10-15 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-10-16 | 2024-10-14 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-10-15 | 2024-10-10 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-10-14 | 2024-10-09 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-10-10 | 2024-10-08 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-10-09 | 2024-10-07 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-10-08 | 2024-10-04 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-10-07 | 2024-10-03 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-10-04 | 2024-10-02 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-10-03 | 2024-09-30 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-10-02 | 2024-09-27 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-09-30 | 2024-09-26 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-09-27 | 2024-09-25 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-09-26 | 2024-09-24 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-09-25 | 2024-09-23 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-09-24 | 2024-09-20 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-09-23 | 2024-09-19 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-09-20 | 2024-09-17 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-09-19 | 2024-09-16 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-09-17 | 2024-09-13 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-09-16 | 2024-09-12 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-09-13 | 2024-09-11 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-09-12 | 2024-09-10 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-09-11 | 2024-09-09 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-09-10 | 2024-09-05 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-09-09 | 2024-09-04 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-09-05 | 2024-09-03 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-09-04 | 2024-09-02 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-09-03 | 2024-08-30 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-09-02 | 2024-08-29 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-08-30 | 2024-08-28 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-08-29 | 2024-08-27 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-08-28 | 2024-08-26 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-08-27 | 2024-08-23 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-08-26 | 2024-08-22 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-08-23 | 2024-08-21 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-08-22 | 2024-08-20 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-08-21 | 2024-08-19 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-08-20 | 2024-08-16 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-08-19 | 2024-08-15 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-08-16 | 2024-08-14 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-08-15 | 2024-08-13 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-08-14 | 2024-08-12 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-08-13 | 2024-08-09 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-08-12 | 2024-08-08 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-08-09 | 2024-08-07 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-08-08 | 2024-08-06 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-08-07 | 2024-08-05 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-08-06 | 2024-08-02 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-08-05 | 2024-08-01 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-08-02 | 2024-07-31 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-08-01 | 2024-07-30 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-07-31 | 2024-07-29 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-07-30 | 2024-07-26 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-07-29 | 2024-07-25 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-07-26 | 2024-07-24 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-07-25 | 2024-07-23 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-07-24 | 2024-07-22 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-07-23 | 2024-07-19 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-07-22 | 2024-07-18 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-07-19 | 2024-07-17 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-07-18 | 2024-07-16 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-07-17 | 2024-07-15 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-07-16 | 2024-07-12 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-07-15 | 2024-07-11 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-07-12 | 2024-07-10 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-07-11 | 2024-07-09 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-07-10 | 2024-07-08 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-07-09 | 2024-07-05 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-07-08 | 2024-07-04 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-07-05 | 2024-07-03 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-07-04 | 2024-07-02 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-07-03 | 2024-06-28 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-07-02 | 2024-06-27 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-06-28 | 2024-06-26 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-06-27 | 2024-06-25 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-06-26 | 2024-06-24 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-06-25 | 2024-06-21 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-06-24 | 2024-06-20 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-06-21 | 2024-06-19 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-06-20 | 2024-06-18 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-06-19 | 2024-06-17 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-06-18 | 2024-06-14 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-06-17 | 2024-06-13 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-06-14 | 2024-06-12 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-06-13 | 2024-06-11 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-06-12 | 2024-06-07 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-06-11 | 2024-06-06 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-06-07 | 2024-06-05 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-06-06 | 2024-06-04 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-06-05 | 2024-06-03 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-06-04 | 2024-05-31 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-06-03 | 2024-05-30 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-05-31 | 2024-05-29 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-05-30 | 2024-05-28 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-05-29 | 2024-05-27 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-05-28 | 2024-05-24 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-05-27 | 2024-05-23 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-05-24 | 2024-05-22 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-05-23 | 2024-05-21 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-05-22 | 2024-05-20 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-05-21 | 2024-05-17 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-05-20 | 2024-05-16 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-05-17 | 2024-05-14 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-05-16 | 2024-05-13 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-05-14 | 2024-05-10 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-05-13 | 2024-05-09 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-05-10 | 2024-05-08 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-05-09 | 2024-05-07 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-05-08 | 2024-05-06 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-05-07 | 2024-05-03 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-05-06 | 2024-05-02 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-05-03 | 2024-04-30 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-05-02 | 2024-04-29 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-04-30 | 2024-04-26 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-04-29 | 2024-04-25 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-04-26 | 2024-04-24 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-04-25 | 2024-04-23 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-04-24 | 2024-04-22 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-04-23 | 2024-04-19 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-04-22 | 2024-04-18 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-04-19 | 2024-04-17 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-04-18 | 2024-04-16 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-04-17 | 2024-04-15 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-04-16 | 2024-04-12 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-04-15 | 2024-04-11 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-04-12 | 2024-04-10 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-04-11 | 2024-04-09 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-04-10 | 2024-04-08 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-04-09 | 2024-04-05 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-04-08 | 2024-04-03 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-04-05 | 2024-04-02 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-04-03 | 2024-03-28 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-04-02 | 2024-03-27 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-03-28 | 2024-03-26 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-03-27 | 2024-03-25 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-03-26 | 2024-03-22 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-03-25 | 2024-03-21 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-03-22 | 2024-03-20 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-03-21 | 2024-03-19 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-03-20 | 2024-03-18 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-03-19 | 2024-03-15 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-03-18 | 2024-03-14 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-03-15 | 2024-03-13 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-03-14 | 2024-03-12 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-03-13 | 2024-03-11 | 0.190 | 19,233 | +0 | 0.00% | 3,654 |
| 2024-03-12 | 2024-03-08 | 0.197 | 19,233 | +0 | 0.00% | 3,789 |
| 2024-03-11 | 2024-03-07 | 0.187 | 19,233 | +0 | 0.00% | 3,597 |
| 2024-03-08 | 2024-03-06 | 0.194 | 19,233 | +0 | 0.00% | 3,731 |
| 2024-03-07 | 2024-03-05 | 0.208 | 19,233 | +0 | 0.00% | 4,000 |
| 2024-03-06 | 2024-03-04 | 0.226 | 19,233 | +0 | 0.00% | 4,347 |
| 2024-03-05 | 2024-03-01 | 0.234 | 19,233 | +0 | 0.00% | 4,501 |
| 2024-03-04 | 2024-02-29 | 0.231 | 19,233 | -30,000 | 0.00% | 4,443 |
| 2023-12-29 | 2023-12-27 | 0.265 | 49,233 | +30,000 | 0.02% | 13,047 |
| 2021-02-08 | 2021-02-04 | 2.140 | 19,233 | -32,000 | 0.01% | 41,159 |
| 2021-02-05 | 2021-02-03 | 2.130 | 51,233 | -18,000 | 0.02% | 109,126 |
| 2021-02-04 | 2021-02-02 | 2.010 | 69,233 | +50,000 | 0.02% | 139,158 |
| 2019-09-11 | 2019-09-09 | 6.350 | 19,233 | -6,000 | 0.01% | 122,130 |
| 2019-09-09 | 2019-09-05 | 7.100 | 25,233 | +6,000 | 0.01% | 179,154 |
| 2018-04-11 | 2018-04-09 | 8.960 | 19,233 | -2,000 | 0.01% | 172,328 |
| 2018-04-09 | 2018-04-04 | 9.650 | 21,233 | +2,000 | 0.01% | 204,898 |
| 2018-04-04 | 2018-03-29 | 9.660 | 19,233 | -2,000 | 0.01% | 185,791 |
| 2018-03-29 | 2018-03-27 | 9.800 | 21,233 | +2,000 | 0.01% | 208,083 |
| 2018-03-23 | 2018-03-21 | 10.000 | 19,233 | -2,000 | 0.01% | 192,330 |
| 2018-03-21 | 2018-03-19 | 9.200 | 21,233 | +2,000 | 0.01% | 195,344 |
| 2018-03-13 | 2018-03-09 | 10.200 | 19,233 | -2,000 | 0.01% | 196,177 |
| 2018-03-12 | 2018-03-08 | 11.280 | 21,233 | +2,000 | 0.01% | 239,508 |
| 2018-01-25 | 2018-01-23 | 12.520 | 19,233 | -2,000 | 0.01% | 240,797 |
| 2018-01-23 | 2018-01-19 | 12.500 | 21,233 | +2,000 | 0.01% | 265,412 |
| 2017-01-13 | 2017-01-11 | 14.900 | 19,233 | -8,000 | 0.01% | 286,572 |
| 2016-11-01 | 2016-10-28 | 8.900 | 27,233 | -3,500 | 0.01% | 242,374 |
| 2016-09-30 | 2016-09-28 | 8.880 | 30,733 | -2,500 | 0.01% | 272,909 |
| 2016-08-26 | 2016-08-24 | 9.740 | 33,233 | +14,000 | 0.01% | 323,689 |
| 2016-07-28 | 2016-07-26 | 9.440 | 19,233 | -4,000 | 0.01% | 181,560 |
| 2016-07-26 | 2016-07-22 | 9.460 | 23,233 | +4,000 | 0.01% | 219,784 |
| 2016-06-08 | 2016-06-06 | 8.290 | 19,233 | -4,000 | 0.01% | 159,442 |
| 2016-06-06 | 2016-06-02 | 8.290 | 23,233 | +4,000 | 0.01% | 192,602 |
| 2016-04-12 | 2016-04-08 | 8.420 | 19,233 | -3,403 | 0.01% | 161,942 |
| 2016-03-31 | 2016-03-29 | 8.690 | 22,636 | +3,403 | 0.01% | 196,707 |
| 2016-03-21 | 2016-03-17 | 8.600 | 19,233 | -8,000 | 0.01% | 165,404 |
| 2016-02-15 | 2016-02-11 | 8.900 | 27,233 | +19,232 | 0.01% | 242,374 |
| 2016-01-13 | 2016-01-11 | 9.070 | 8,001 | -4,000 | 0.00% | 72,569 |
| 2016-01-11 | 2016-01-07 | 9.160 | 12,001 | +4,000 | 0.00% | 109,929 |
| 2015-12-07 | 2015-12-03 | 10.720 | 8,001 | -6,000 | 0.00% | 85,771 |
| 2015-12-03 | 2015-12-01 | 10.840 | 14,001 | +6,000 | 0.01% | 151,771 |
| 2015-09-23 | 2015-09-21 | 11.200 | 8,001 | -4,000 | 0.00% | 89,611 |
| 2015-09-21 | 2015-09-17 | 10.880 | 12,001 | +4,000 | 0.00% | 130,571 |
| 2015-08-06 | 2015-08-04 | 12.000 | 8,001 | -4,000 | 0.00% | 96,012 |
| 2015-08-04 | 2015-07-31 | 12.300 | 12,001 | +4,000 | 0.00% | 147,612 |
| 2015-07-31 | 2015-07-29 | 11.800 | 8,001 | -4,000 | 0.00% | 94,412 |
| 2015-07-29 | 2015-07-27 | 11.460 | 12,001 | +4,000 | 0.00% | 137,531 |
| 2015-07-17 | 2015-07-15 | 10.880 | 8,001 | -2,000 | 0.00% | 87,051 |
| 2015-06-22 | 2015-06-18 | 12.180 | 10,001 | -4,000 | 0.00% | 121,812 |
| 2015-05-21 | 2015-05-19 | 8.600 | 14,001 | +6,000 | 0.01% | 120,409 |
| 2015-04-23 | 2015-04-21 | 7.890 | 8,001 | -5,000 | 0.00% | 63,128 |
| 2015-04-22 | 2015-04-20 | 7.980 | 13,001 | -2,000 | 0.01% | 103,748 |
| 2015-03-17 | 2015-03-13 | 7.850 | 15,001 | -3,000 | 0.01% | 117,758 |
| 2015-01-12 | 2015-01-08 | 8.000 | 18,001 | -4,000 | 0.01% | 144,008 |
| 2014-12-19 | 2014-12-17 | 8.110 | 22,001 | -4,000 | 0.01% | 178,428 |
| 2014-11-27 | 2014-11-25 | 7.570 | 26,001 | -8,000 | 0.01% | 196,828 |
| 2014-11-04 | 2014-10-31 | 5.720 | 34,001 | +20,000 | 0.02% | 194,486 |
| 2014-10-21 | 2014-10-17 | 4.600 | 14,001 | -6,000 | 0.01% | 64,405 |
| 2014-08-18 | 2014-08-14 | 4.540 | 20,001 | +6,000 | 0.01% | 90,805 |
| 2014-05-29 | 2014-05-27 | 4.790 | 14,001 | +6,000 | 0.01% | 67,065 |
| 2014-04-04 | 2014-04-02 | 8.600 | 8,001 | -50,000 | 0.00% | 68,809 |
| 2014-01-24 | 2014-01-22 | 8.640 | 58,001 | -22,861 | 0.03% | 501,129 |
| 2014-01-22 | 2014-01-20 | 8.670 | 80,862 | -12,032 | 0.04% | 701,074 |
| 2014-01-16 | 2014-01-14 | 8.630 | 92,894 | -8,000 | 0.04% | 801,675 |
| 2014-01-09 | 2014-01-07 | 8.700 | 100,894 | +2,000 | 0.05% | 877,778 |
| 2014-01-07 | 2014-01-03 | 8.950 | 98,894 | +10,000 | 0.04% | 885,101 |
| 2014-01-06 | 2014-01-02 | 9.150 | 88,894 | -90,000 | 0.04% | 813,380 |
| 2013-11-13 | 2013-11-11 | 8.540 | 178,894 | +10,000 | 0.08% | 1,527,755 |
| 2013-11-12 | 2013-11-08 | 8.500 | 168,894 | +18,000 | 0.08% | 1,435,599 |
| 2013-11-11 | 2013-11-07 | 8.480 | 150,894 | +10,000 | 0.07% | 1,279,581 |
| 2013-11-07 | 2013-11-05 | 8.490 | 140,894 | +16,000 | 0.06% | 1,196,190 |
| 2013-06-11 | 2013-06-07 | 6.318 | 124,894 | +8,271 | 0.06% | 789,135 |
| 2013-01-24 | 2013-01-22 | 5.890 | 116,623 | -6,392 | 0.06% | 686,918 |
| 2013-01-23 | 2013-01-21 | 5.869 | 123,015 | -9,337 | 0.06% | 721,932 |
| 2012-06-20 | 2012-06-18 | 4.177 | 132,352 | -5,603 | 0.07% | 552,781 |
| 2012-06-08 | 2012-06-06 | 4.369 | 137,955 | +5,603 | 0.07% | 602,775 |
| 2012-06-06 | 2012-06-04 | 4.915 | 132,352 | +6,043 | 0.07% | 650,519 |
| 2011-03-02 | 2011-02-28 | 5.790 | 126,309 | -10,693 | 0.07% | 731,374 |
| 2011-02-17 | 2011-02-15 | 5.779 | 137,002 | -7,130 | 0.07% | 791,753 |
| 2011-02-16 | 2011-02-14 | 5.779 | 144,132 | -7,129 | 0.08% | 832,958 |
| 2011-02-14 | 2011-02-10 | 5.611 | 151,261 | -5,346 | 0.08% | 848,697 |
| 2011-02-11 | 2011-02-09 | 5.644 | 156,607 | +8,911 | 0.08% | 883,964 |
| 2011-02-10 | 2011-02-08 | 5.611 | 147,696 | +7,129 | 0.08% | 828,694 |
| 2011-02-09 | 2011-02-07 | 5.779 | 140,567 | +5,347 | 0.08% | 812,356 |
| 2011-02-08 | 2011-02-02 | 5.835 | 135,220 | +8,911 | 0.07% | 789,042 |
| 2011-01-31 | 2011-01-27 | 9.630 | 126,309 | +23,277 | 0.07% | 1,216,326 |
| 2011-01-26 | 2011-01-24 | 9.245 | 103,032 | +65,422 | 0.07% | 952,487 |
| 2010-10-13 | 2010-10-11 | 7.800 | 37,610 | -18,899 | 0.02% | 293,362 |
| 2010-10-06 | 2010-10-04 | 6.672 | 56,509 | -7,270 | 0.04% | 377,031 |
| 2010-10-05 | 2010-09-30 | 6.672 | 63,779 | +2,908 | 0.04% | 425,537 |
| 2010-09-14 | 2010-09-10 | 5.946 | 60,871 | +1,719 | 0.04% | 361,923 |
| 2010-08-26 | 2010-08-24 | 5.776 | 59,152 | +4,238 | 0.04% | 341,654 |
| 2010-04-21 | 2010-04-19 | 6.823 | 54,914 | -26,843 | 0.03% | 374,703 |
| 2009-09-18 | 2009-09-16 | 5.521 | 81,757 | -7,064 | 0.05% | 451,384 |
| 2009-08-25 | 2009-08-21 | 4.672 | 88,821 | -11,302 | 0.06% | 414,941 |
| 2009-06-04 | 2009-06-02 | 3.959 | 100,123 | +4,172 | 0.06% | 396,377 |
| 2008-07-03 | 2008-06-30 | 4.062 | 95,951 | +25,724 | 0.06% | 389,782 |
| 2008-05-29 | 2008-05-27 | 4.811 | 70,227 | +4,466 | 0.04% | 337,893 |
| 2007-11-13 | 2007-11-09 | 5.190 | 65,761 | +12,678 | 0.04% | 341,302 |
| 2007-09-17 | 2007-09-13 | 5.607 | 53,083 | +812 | 0.04% | 297,638 |
| 2007-06-26 | 2007-06-22 | 5.959 | 52,271 | 0.04% | 311,507 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy